Página 2 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $185.74M 25.83M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-3.23
|
$88.28B 12.27B USD | $62.72M 8.72M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.87 0.68 USD |
-1.42
|
$86.86B 12.08B USD | $123.36M 17.15M USD | $4.87 0.68 USD | $4.96 0.69 USD | $86.86B 12.08B USD | 8.85 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.49 2.85 USD |
+0.2
|
$86.85B 12.08B USD | $15.21M 2.11M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.85B 12.08B USD | 6.78 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.02 2.78 USD |
-1.77
|
$84.57B 11.76B USD | $25.7M 3.57M USD | $20 2.78 USD | $20.5 2.85 USD | $84.57B 11.76B USD | 200.19 | $0.1 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+3.3
|
$82.72B 11.5B USD | $102.57M 14.26M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.72B 11.5B USD | 7.58 | $0.99 0.14 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $401.4M 55.81M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$79.82B 11.1B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $79.82B 11.1B USD | 0 | -$0.19 -0.02 USD | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
-0.12
|
$78.77B 10.95B USD | $17.83M 2.48M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.38M 6.03M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $36.09M 5.02M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 29.94 | $0.92 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $56.78M 7.89M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.22 0.73 USD |
-2.43
|
$69.99B 9.73B USD | $105.4M 14.65M USD | $5.21 0.72 USD | $5.38 0.75 USD | $69.99B 9.73B USD | 10.03 | $0.52 0.07 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
+0.86
|
$69.77B 9.7B USD | $9.27M 1.29M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.77B 9.7B USD | 15.76 | $0.97 0.13 USD | |
| JIANGXI COPPER 600362.SS | $22.91 3.19 USD |
-2.14
|
$66.93B 9.31B USD | $52.37M 7.28M USD | $22.86 3.18 USD | $23.86 3.32 USD | $66.93B 9.31B USD | 11.01 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
-2.89
|
$66.8B 9.29B USD | $68.14M 9.47M USD | $13.75 1.91 USD | $14.18 1.97 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.78 4.7 USD |
+1.08
|
$63.9B 8.89B USD | $113.39M 15.77M USD | $33.1 4.6 USD | $34.55 4.8 USD | $63.9B 8.89B USD | 57.25 | $0.59 0.08 USD | |
| TEBA 600089.SS | $12.46 1.73 USD |
-1.11
|
$62.96B 8.75B USD | $50.95M 7.08M USD | $12.44 1.73 USD | $12.62 1.75 USD | $62.96B 8.75B USD | 17.30 | $0.72 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.4
|
$62.88B 8.74B USD | $17.77M 2.47M USD | $7.5 1.04 USD | $7.55 1.05 USD | $62.88B 8.74B USD | 0 | -$0.11 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.3 20.62 USD |
-2.5
|
$62.39B 8.67B USD | $8.19M 1.14M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.67B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $30.38M 4.22M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.47
|
$8.66B — | $1.72M — | $0.25 — | $0.28 — | $8.66B — | 0 | $0 — | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.98B 8.62B USD | $18.46M 2.57M USD | $25.02 3.48 USD | $25.52 3.55 USD | $61.98B 8.62B USD | 22.93 | $1.1 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.93B 8.47B USD | $27.58M 3.83M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.93B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $584.5M 81.27M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.06
|
$60.16B 8.36B USD | $7.95M 1.1M USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.16B 8.36B USD | 15.38 | $1.17 0.16 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $19.43M 2.7M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.43 1.03 USD |
+10.07
|
$58.57B 8.14B USD | $100.4M 13.96M USD | $6.82 0.95 USD | $7.43 1.03 USD | $58.57B 8.14B USD | 24.76 | $0.3 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $100.91M 14.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-1.08
|
$8.09B — | $797.62K — | $1.38 — | $1.39 — | $8.09B — | 13.75 | $0.1 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
-1.24
|
$58.1B 8.08B USD | $89.4M 12.43M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.1B 8.08B USD | 11.89 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
-1.01
|
$58.06B 8.07B USD | $15.15M 2.11M USD | $23.53 3.27 USD | $23.85 3.32 USD | $58.06B 8.07B USD | 31.85 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.29 2.54 USD |
-0.87
|
$57.66B 8.02B USD | $8.41M 1.17M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.66B 8.02B USD | 8.62 | $2.12 0.29 USD | |
| YUTONG BUS 600066.SS | $26.01 3.62 USD |
-1.03
|
$57.58B 8.01B USD | $15.83M 2.2M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.58B 8.01B USD | 13.68 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.89 1.65 USD |
-0.25
|
$57.53B 8B USD | $30.11M 4.19M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.53B 8B USD | 84.92 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.7B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.7B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.5 0.49 USD |
+0.29
|
$54.98B 7.64B USD | $156.27M 21.73M USD | $3.48 0.48 USD | $3.61 0.5 USD | $54.98B 7.64B USD | 16.66 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.9M 1.93M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$52.13B 7.25B USD | $35.04M 4.87M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.13B 7.25B USD | 16.68 | $0.32 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.43B 7.15B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.43B 7.15B USD | 19.25 | $0.71 0.1 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.8M 2.06M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.22B 7.12B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.22B 7.12B USD | 16.53 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+0.32
|
$51.13B 7.11B USD | $8.83M 1.23M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.28 1.43 USD |
+1.18
|
$49.89B 6.94B USD | $20.52M 2.85M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.89B 6.94B USD | 18.69 | $0.55 0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.5 15.64 USD |
-0.61
|
$49.65B 6.9B USD | $979.92K 136.25K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.65B 6.9B USD | 37.62 | $2.99 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $17.36M 2.41M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
| SDIC CAPITAL 600061.SS | $7.69 1.07 USD |
+1.05
|
$49.17B 6.84B USD | $58.13M 8.08M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.17B 6.84B USD | 17.08 | $0.45 0.06 USD | |
| CJS 600176.SS | $12.27 1.71 USD |
-2.15
|
$49.12B 6.83B USD | $48.78M 6.78M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.12B 6.83B USD | 17.28 | $0.71 0.1 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.9 5.41 USD |
-0.21
|
$48.5B 6.74B USD | $13.19M 1.83M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.5B 6.74B USD | 13.74 | $2.83 0.39 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
0
|
$45.92B 6.39B USD | $25.7M 3.57M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.85 3.32 USD |
-1.97
|
$45.01B 6.26B USD | $43.94M 6.11M USD | $23.78 3.31 USD | $24.18 3.36 USD | $45.01B 6.26B USD | 19.23 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.99M 15.85M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $40.54M 5.64M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.99 1.81 USD |
-0.76
|
$44.39B 6.17B USD | $27.56M 3.83M USD | $12.95 1.8 USD | $13.2 1.84 USD | $44.39B 6.17B USD | 0 | -$0.7 -0.09 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.92 1.24 USD |
-0.89
|
$44.32B 6.16B USD | $40.72M 5.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.32B 6.16B USD | 15.11 | $0.59 0.08 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $33.21M 4.62M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $109.22M 15.19M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
-0.24
|
$43.44B 6.04B USD | $11.06M 1.54M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.44B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.57 1.47 USD |
+1.54
|
$42.51B 5.91B USD | $24.47M 3.4M USD | $10.38 1.44 USD | $10.57 1.47 USD | $42.51B 5.91B USD | 5.59 | $1.89 0.26 USD | |
| China National Software & Service Company Limited 600536.SS | $45.11 6.27 USD |
-0.75
|
$42.41B 5.9B USD | $11.85M 1.65M USD | $45 6.26 USD | $45.68 6.35 USD | $42.41B 5.9B USD | 0 | -$0.45 -0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||