Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (274)
- Services financiers (78)
- Immobilier (63)
- Biens de consommation défensifs (95)
- Soins de santé (186)
- Services aux collectivités (77)
- Services de communication (56)
- Énergie (47)
- Produits industriels (517)
- Technologie (263)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (18)
- Produits chimiques (74)
- Produits chimiques spécialisés (76)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (15)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (86)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (28)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (11)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (30)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (12)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (7)
- Services Immobiliers (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (21)
- Produits domestiques et personnels (9)
- Aliments emballés (29)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (46)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services publics - diversifiés (2)
- Services de Télécommunication (7)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (17)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (136)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (15)
- Services des technologies de l'information (17)
- Logiciel - Application (14)
- Logiciel - Infrastructure (6)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (62)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.69 0.33 USD |
+3.46
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.22 5.55 USD |
+2.21
|
CN¥106.49B 14.81B USD | CN¥56.18M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.30 1.83 USD |
+0.31
|
CN¥105.18B 14.62B USD | CN¥1.44M 199.83K USD | CN¥13.10 1.82 USD | CN¥13.15 1.83 USD | CN¥105.18B 14.62B USD | 16.02 | CN¥0.82 0.11 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.07 USD |
+0.13
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.69 5.33 USD |
-0.26
|
CN¥103.51B 14.39B USD | CN¥1.24M 172.64K USD | CN¥38.30 5.33 USD | CN¥38.54 5.36 USD | CN¥103.51B 14.39B USD | 26.08 | CN¥1.47 0.2 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.28 23.35 USD |
+0.74
|
CN¥101.32B 14.09B USD | CN¥296.80K 41.27K USD | CN¥167.88 23.34 USD | CN¥169.20 23.53 USD | CN¥101.32B 14.09B USD | 41.87 | CN¥4.01 0.56 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.02 2.92 USD |
+2.11
|
CN¥94.41B 13.13B USD | CN¥4.15M 577.59K USD | CN¥20.85 2.9 USD | CN¥21.04 2.93 USD | CN¥94.41B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.99 1.51 USD |
+0.73
|
CN¥92.36B 12.84B USD | CN¥2.93M 407.4K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥92.36B 12.84B USD | 18.42 | CN¥0.59 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.71 USD |
+0.4
|
CN¥90.60B 12.6B USD | CN¥40.79M 5.67M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥90.60B 12.6B USD | 12.09 | CN¥0.42 0.06 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥110.48 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.55 2.2 USD |
+0.42
|
CN¥86.86B 12.08B USD | CN¥45.16M 516.96K USD | CN¥15.80 2.2 USD | CN¥15.90 2.21 USD | CN¥86.86B 12.08B USD | 20.84 | CN¥0.76 0.11 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥189.30 24.62 USD |
+1.36
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.44 1.14 USD |
+0.61
|
CN¥83.82B 11.65B USD | CN¥7.25M 1.01M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥83.82B 11.65B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥88.00 11.99 USD |
+0.67
|
CN¥83.70B 11.64B USD | CN¥247.70K 34.44K USD | CN¥86.00 11.96 USD | CN¥87.50 12.17 USD | CN¥83.70B 11.64B USD | 56.72 | CN¥1.52 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.09 8.51 USD |
+1.46
|
CN¥83.52B 11.61B USD | CN¥207.40K 28.84K USD | CN¥61.17 8.51 USD | CN¥61.34 8.53 USD | CN¥83.52B 11.61B USD | 18.05 | CN¥3.39 0.47 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
0
|
CN¥83.22B 11.57B USD | CN¥5.87M 815.62K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.90 13.49 USD |
+0.01
|
CN¥80.69B 11.22B USD | CN¥1.39M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.37 12.01 USD |
-0.02
|
CN¥78.41B 10.9B USD | CN¥558.35K 77.64K USD | CN¥86.00 11.96 USD | CN¥86.70 12.06 USD | CN¥78.41B 10.9B USD | 25.40 | CN¥3.40 0.47 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.20 9.44 USD |
+4.79
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.74 0.25 USD |
+0.58
|
CN¥77.02B 10.71B USD | CN¥84.42M 11.74M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥77.02B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.60 1.51 USD |
+3.34
|
CN¥76.09B 10.58B USD | CN¥15.63M 2.17M USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥76.09B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥197.00 24.56 USD |
+5.1
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.00 10.36 USD |
-2.4
|
CN¥73.37B 10.2B USD | CN¥2.65M 367.9K USD | CN¥73.80 10.26 USD | CN¥76.40 10.62 USD | CN¥73.37B 10.2B USD | 56.43 | CN¥1.32 0.18 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.51 0.85 USD |
+3.13
|
CN¥73.14B 10.17B USD | CN¥225.58M 1.83M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥73.14B 10.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥11.22 1.24 USD |
+0.36
|
CN¥72.11B 10.03B USD | CN¥4.92M 684.48K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.51 0.88 USD |
+0.48
|
CN¥72.00B 10.01B USD | CN¥3.12M 433.25K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥72.00B 10.01B USD | 6.21 | CN¥1.02 0.14 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥170.92 18.87 USD |
+3.08
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.75 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.20 1.97 USD |
+2.66
|
CN¥70.79B 9.84B USD | CN¥53.03M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.72 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.85 3.67 USD |
+0.72
|
CN¥70.50B 9.8B USD | CN¥1.40M 195.23K USD | CN¥26.34 3.66 USD | CN¥26.58 3.7 USD | CN¥70.50B 9.8B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.09 2.24 USD |
-0.06
|
CN¥68.28B 9.49B USD | CN¥2.12M 295.34K USD | CN¥16.08 2.24 USD | CN¥16.13 2.24 USD | CN¥68.28B 9.49B USD | 5.23 | CN¥3.08 0.43 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.00 1.95 USD |
+0.72
|
CN¥68.24B 9.49B USD | CN¥1.97M 274.18K USD | CN¥13.88 1.93 USD | CN¥14.00 1.95 USD | CN¥68.24B 9.49B USD | 15.90 | CN¥0.88 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥32.12 3.15 USD |
+6.08
|
CN¥68.14B 9.47B USD | CN¥3.72M 517.69K USD | CN¥22.51 3.13 USD | CN¥23.07 3.21 USD | CN¥68.14B 9.47B USD | 68.60 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.44 4.2 USD |
-2.54
|
CN¥67.67B 9.41B USD | CN¥7.30M 1.02M USD | CN¥29.88 4.15 USD | CN¥30.74 4.27 USD | CN¥67.67B 9.41B USD | 41.39 | CN¥0.73 0.1 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.42 1.95 USD |
+0.21
|
CN¥67.09B 9.33B USD | CN¥1.26M 174.51K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥67.09B 9.33B USD | 17.14 | CN¥0.82 0.11 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥29.75 2.82 USD |
+4.75
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.08 0.69 USD |
+1.2
|
CN¥66.37B 9.23B USD | CN¥4.37M 607.02K USD | CN¥4.94 0.69 USD | CN¥4.96 0.69 USD | CN¥66.37B 9.23B USD | 9.16 | CN¥0.54 0.08 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥17.82 2.31 USD |
+0.62
|
CN¥66.37B 9.23B USD | CN¥4.36M 605.59K USD | CN¥16.50 2.29 USD | CN¥16.73 2.33 USD | CN¥66.37B 9.23B USD | 19.05 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥32.35 4.34 USD |
-1.23
|
CN¥66.29B 9.22B USD | CN¥1.23M 170.76K USD | CN¥31.16 4.33 USD | CN¥31.50 4.38 USD | CN¥66.29B 9.22B USD | 20.53 | CN¥1.52 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.48 USD |
+0.22
|
CN¥66.12B 9.19B USD | CN¥630.50K 87.67K USD | CN¥17.81 2.48 USD | CN¥17.85 2.48 USD | CN¥66.12B 9.19B USD | 11.65 | CN¥1.53 0.21 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥43.68 5.12 USD |
+6.07
|
CN¥65.89B 9.16B USD | CN¥98.54M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.03 3.81 USD |
+1.56
|
CN¥65.37B 9.09B USD | CN¥54.99M 869.02K USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥65.37B 9.09B USD | 20.78 | CN¥1.32 0.18 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.65 0.49 USD |
+0.55
|
CN¥65.33B 9.08B USD | CN¥80.43M 1.07M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥53.84 5.71 USD |
+3.7
|
CN¥65.20B 9.07B USD | CN¥70.30M 498.11K USD | CN¥40.55 5.64 USD | CN¥41.17 5.72 USD | CN¥65.20B 9.07B USD | 30.64 | CN¥1.34 0.19 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.29 1.05 USD |
+0.69
|
CN¥65.03B 9.04B USD | CN¥10.62M 1.48M USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥65.03B 9.04B USD | 19.81 | CN¥0.38 0.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.96 2.91 USD |
+0.25
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥14.91 1.85 USD |
+6.51
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.00 1.09 USD |
+1.01
|
CN¥64.29B 8.94B USD | CN¥2.56M 356.18K USD | CN¥7.81 1.09 USD | CN¥7.83 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥47.15 5.72 USD |
+1.69
|
CN¥63.74B 8.86B USD | CN¥3.56M 495.55K USD | CN¥40.85 5.68 USD | CN¥41.48 5.77 USD | CN¥63.74B 8.86B USD | 60.52 | CN¥0.68 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.63 1.62 USD |
+7.24
|
CN¥63.56B 8.84B USD | CN¥4.36M 606.26K USD | CN¥11.58 1.61 USD | CN¥11.72 1.63 USD | CN¥63.56B 8.84B USD | 17.10 | CN¥0.68 0.09 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.91 7.44 USD |
-0.37
|
CN¥63.22B 8.79B USD | CN¥749.19K 104.17K USD | CN¥53.20 7.4 USD | CN¥53.85 7.49 USD | CN¥63.22B 8.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.96 0.75 USD |
+0.51
|
CN¥62.13B 8.64B USD | CN¥25.74M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥62.13B 8.64B USD | 12.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥8.06 1.09 USD |
+3.17
|
CN¥61.72B 8.58B USD | CN¥12.47M 1.73M USD | CN¥7.53 1.05 USD | CN¥7.93 1.1 USD | CN¥61.72B 8.58B USD | 25.25 | CN¥0.31 0.04 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.38 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥33.68 4.64 USD |
-1.24
|
CN¥60.89B 8.47B USD | CN¥6.54M 909.94K USD | CN¥33.30 4.63 USD | CN¥33.77 4.7 USD | CN¥60.89B 8.47B USD | 10.84 | CN¥3.08 0.43 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥25.04 3.41 USD |
+1.83
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.94 4.38 USD |
+1.92
|
CN¥59.95B 8.34B USD | CN¥88.75M 569.82K USD | CN¥31.30 4.35 USD | CN¥31.62 4.4 USD | CN¥59.95B 8.34B USD | 20.46 | CN¥1.54 0.21 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.56 0.72 USD |
+0.41
|
CN¥58.84B 8.18B USD | CN¥125.42M 3.77M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥58.84B 8.18B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥24.94 2.84 USD |
+5.1
|
CN¥58.74B 8.17B USD | CN¥611.50K 85.03K USD | CN¥20.40 2.84 USD | CN¥20.52 2.85 USD | CN¥58.74B 8.17B USD | 40.92 | CN¥0.50 0.07 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.81 USD |
+0.07
|
CN¥58.58B 8.15B USD | CN¥1.86M 258.82K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥58.58B 8.15B USD | 35.61 | CN¥0.77 0.11 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.05 1.42 USD |
+1.11
|
CN¥58.11B 8.08B USD | CN¥1.48M 205.51K USD | CN¥10.21 1.42 USD | CN¥10.24 1.42 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.04 0.69 USD |
+0.2
|
CN¥57.71B 8.02B USD | CN¥8.71M 1.21M USD | CN¥4.95 0.69 USD | CN¥4.97 0.69 USD | CN¥57.71B 8.02B USD | 8.87 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.83 1.83 USD |
-1.35
|
CN¥57.56B 8B USD | CN¥3.57M 495.92K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥57.56B 8B USD | 1314.00 | CN¥0.01 0.001 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥33.42 4.2 USD |
+6.91
|
CN¥57.16B 7.95B USD | CN¥3.08M 428.27K USD | CN¥30.08 4.18 USD | CN¥30.26 4.21 USD | CN¥57.16B 7.95B USD | 54.87 | CN¥0.55 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥21.69 2.79 USD |
+1.74
|
CN¥56.56B 7.86B USD | CN¥7.75M 1.08M USD | CN¥19.99 2.78 USD | CN¥20.22 2.81 USD | CN¥56.56B 7.86B USD | 24.15 | CN¥0.83 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥86.60 10.19 USD |
+9.84
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥658.00 70.94 USD |
+14.3
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.92 USD |
+1.2
|
CN¥52.18B 7.26B USD | CN¥2.59M 360.65K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥21.51 2.73 USD |
+2.82
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.53 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.77 1.64 USD |
-1.91
|
CN¥50.52B 7.02B USD | CN¥26.24M 3.65M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥50.52B 7.02B USD | 131.33 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.13 — |
+3.68
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥18.20 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥67.74M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||