결과 페이지 2 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.21 9.62 USD |
-2.52
|
$87.56B 12.17B USD | $1.93M 267.88K USD | $69.12 9.61 USD | $70.39 9.79 USD | $87.56B 12.17B USD | 865.12 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.89 3.32 USD |
-1.77
|
$86.36B 12.01B USD | $37.91M 5.27M USD | $23.86 3.32 USD | $24.36 3.39 USD | $86.36B 12.01B USD | 61.25 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.41 10.21 USD |
+0.67
|
$84.04B 11.69B USD | $13.67M 1.9M USD | $72.06 10.02 USD | $74.6 10.37 USD | $84.04B 11.69B USD | 58.72 | $1.25 0.17 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
0
|
$82.94B 11.53B USD | $93.26M 12.97M USD | $4.6 0.64 USD | $4.67 0.65 USD | $82.94B 11.53B USD | 8.45 | $0.55 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.58 2.72 USD |
-0.61
|
$82.71B 11.5B USD | $10.18M 1.42M USD | $19.49 2.71 USD | $19.79 2.75 USD | $82.71B 11.5B USD | 178.00 | $0.11 0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.56 1.19 USD |
0
|
$82.56B 11.48B USD | $9.07M 1.26M USD | $8.46 1.18 USD | $8.59 1.19 USD | $82.56B 11.48B USD | 6.74 | $1.27 0.18 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.07B 11.41B USD | $119.77M 16.65M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.07B 11.41B USD | 11.89 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
-0.63
|
$81.82B 11.38B USD | $47.4M 6.59M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.75 2.33 USD |
-0.95
|
$81.65B 11.35B USD | $13.88M 1.93M USD | $16.6 2.31 USD | $16.89 2.35 USD | $81.65B 11.35B USD | 17.26 | $0.97 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.98 6.53 USD |
+0.23
|
$81.64B 11.35B USD | $13.86M 1.93M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.64B 11.35B USD | 27.63 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-2.44
|
$81.58B 11.34B USD | $14.64M 2.04M USD | $7.99 1.11 USD | $8.09 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| SH AIRPORT 600009.SS | $32.69 4.55 USD |
-0.03
|
$81.35B 11.31B USD | $4.48M 622.69K USD | $32.44 4.51 USD | $32.74 4.55 USD | $81.35B 11.31B USD | 49.53 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.83 2.06 USD |
-0.8
|
$81.32B 11.31B USD | $35.09M 4.88M USD | $14.58 2.03 USD | $15.06 2.09 USD | $81.32B 11.31B USD | 25.56 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
0
|
$79.71B 11.08B USD | $129.31M 17.98M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.97 0.41 USD |
-0.34
|
$78.08B 10.86B USD | $83.42M 11.6M USD | $2.95 0.41 USD | $2.99 0.42 USD | $78.08B 10.86B USD | 5.71 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $17.17 2.39 USD |
-1.6
|
$77.3B 10.75B USD | $13.69M 1.9M USD | $17.16 2.39 USD | $17.36 2.41 USD | $77.3B 10.75B USD | 0 | -$1.49 -0.2 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.53
|
$77.27B 10.74B USD | $31.2M 4.34M USD | $3.78 0.53 USD | $3.83 0.53 USD | $77.27B 10.74B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $30.96M 4.3M USD | $5.61 0.78 USD | $5.71 0.79 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.55 2.44 USD |
-0.23
|
$74.38B 10.34B USD | $9.34M 1.3M USD | $17.41 2.42 USD | $17.64 2.45 USD | $74.38B 10.34B USD | 5.98 | $2.93 0.41 USD | |
| SRBG 600039.SS | $8.52 1.18 USD |
-0.81
|
$74.21B 10.32B USD | $10.26M 1.43M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.21B 10.32B USD | 12.17 | $0.7 0.1 USD | |
| JIANGHUAI AUTO 600418.SS | $33.39 4.64 USD |
+0.09
|
$72.92B 10.14B USD | $16.92M 2.35M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.92B 10.14B USD | 0 | -$0.82 -0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.2 15.18 USD |
<0.01
|
$72.52B 10.08B USD | $7.95M 1.11M USD | $108.28 15.06 USD | $111.01 15.44 USD | $72.52B 10.08B USD | 130.00 | $0.84 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.08 1.26 USD |
-0.87
|
$72.02B 10.01B USD | $17.06M 2.37M USD | $9.06 1.26 USD | $9.14 1.27 USD | $72.02B 10.01B USD | 24.54 | $0.37 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.48 0.9 USD |
-0.77
|
$70.77B 9.84B USD | $26.56M 3.69M USD | $6.43 0.89 USD | $6.52 0.91 USD | $70.77B 9.84B USD | 6.54 | $0.99 0.14 USD | |
| ZHONGJIN GOLD 600489.SS | $14.58 2.03 USD |
-1.55
|
$70.67B 9.83B USD | $112.11M 15.59M USD | $14.58 2.03 USD | $15.3 2.13 USD | $70.67B 9.83B USD | 19.97 | $0.73 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.58 2.17 USD |
-1.89
|
$70.38B 9.79B USD | $3.75M 521.7K USD | $15.55 2.16 USD | $15.9 2.21 USD | $70.38B 9.79B USD | 15.89 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.37
|
$70.23B 9.77B USD | $20.97M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.93 1.38 USD |
-0.2
|
$69.51B 9.66B USD | $32.01M 4.45M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.51B 9.66B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164 22.8 USD |
+6.46
|
$68.7B 9.55B USD | $12.76M 1.77M USD | $152.01 21.14 USD | $165 22.94 USD | $68.7B 9.55B USD | 169.07 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.29 2.27 USD |
-0.37
|
$68.1B 9.47B USD | $7.59M 1.06M USD | $16.22 2.26 USD | $16.35 2.27 USD | $68.1B 9.47B USD | 28.08 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.63 3.7 USD |
-0.19
|
$65.66B 9.13B USD | $6.47M 899.51K USD | $26.34 3.66 USD | $26.7 3.71 USD | $65.66B 9.13B USD | 34.14 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.01 7.65 USD |
-0.97
|
$65.03B 9.04B USD | $853.2K 118.63K USD | $54.81 7.62 USD | $55.49 7.72 USD | $65.03B 9.04B USD | 34.38 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.95 3.33 USD |
-0.58
|
$64.66B 8.99B USD | $6.92M 961.6K USD | $23.93 3.33 USD | $24.25 3.37 USD | $64.66B 8.99B USD | 44.35 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
0
|
$8.91B — | $263.5K — | $1.51 — | $1.53 — | $8.91B — | 13.87 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.76 7.06 USD |
-0.37
|
$63.29B 8.8B USD | $1.9M 264.64K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.29B 8.8B USD | 17.68 | $2.87 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.35 6.58 USD |
+0.11
|
$62.86B 8.74B USD | $3.97M 551.65K USD | $47 6.54 USD | $47.98 6.67 USD | $62.86B 8.74B USD | 67.64 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.51 2.57 USD |
-1.02
|
$60.98B 8.48B USD | $3.58M 497.79K USD | $18.51 2.57 USD | $18.65 2.59 USD | $60.98B 8.48B USD | 15.04 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
-0.4
|
$60.75B 8.45B USD | $17.42M 2.42M USD | $7.34 1.02 USD | $7.42 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $20.99 2.92 USD |
+0.29
|
$59.9B 8.33B USD | $17.69M 2.46M USD | $20.96 2.91 USD | $21.27 2.96 USD | $59.9B 8.33B USD | 10.44 | $2.01 0.28 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+0.74
|
$59.83B 8.32B USD | $129.28M 17.98M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.83B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-1.63
|
$59.8B 8.32B USD | $4.66M 647.57K USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.8B 8.32B USD | 13.22 | $1.46 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
-0.15
|
$58.69B 8.16B USD | $15.83M 2.2M USD | $32.5 4.52 USD | $33.15 4.61 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
-1.28
|
$58.51B 8.14B USD | $17.2M 2.39M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.51B 8.14B USD | 11.93 | $0.97 0.13 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.71 1.63 USD |
-0.43
|
$58.42B 8.12B USD | $12.78M 1.78M USD | $11.66 1.62 USD | $11.8 1.64 USD | $58.42B 8.12B USD | 130.11 | $0.09 0.01 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $35K — | $0.25 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| FOSUN PHARM 600196.SS | $23.86 3.32 USD |
-0.58
|
$57.79B 8.03B USD | $5.09M 707.7K USD | $23.81 3.31 USD | $23.96 3.33 USD | $57.79B 8.03B USD | 22.94 | $1.04 0.14 USD | |
| YUTONG BUS 600066.SS | $25.67 3.57 USD |
-3.57
|
$56.83B 7.9B USD | $14.26M 1.98M USD | $25.5 3.55 USD | $26.5 3.68 USD | $56.83B 7.9B USD | 13.80 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.6B 7.87B USD | $27.27M 3.79M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-1.42
|
$56.24B 7.82B USD | $19.78M 2.75M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.24B 7.82B USD | 9.01 | $0.54 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.13 4.05 USD |
-2.74
|
$55.3B 7.69B USD | $139.32M 19.37M USD | $28.8 4 USD | $32.34 4.5 USD | $55.3B 7.69B USD | 27.22 | $1.07 0.15 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
+0.35
|
$55.19B 7.67B USD | $65.33M 9.08M USD | $5.59 0.78 USD | $5.69 0.79 USD | $55.19B 7.67B USD | 12.30 | $0.46 0.06 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+1.42
|
$54.57B 7.59B USD | $2.16M 299.82K USD | $54.46 7.57 USD | $55.79 7.76 USD | $54.57B 7.59B USD | 24.90 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.8 6.37 USD |
+1.62
|
$54.49B 7.58B USD | $2.73M 379.39K USD | $44.8 6.23 USD | $46 6.4 USD | $54.49B 7.58B USD | 17.48 | $2.62 0.36 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.17 11.7 USD |
-0.93
|
$54.37B 7.56B USD | $1.98M 275.4K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.37B 7.56B USD | 20.93 | $4.02 0.56 USD | |
| SYTECH 600183.SS | $22.33 3.1 USD |
+1.96
|
$54.25B 7.54B USD | $18.08M 2.51M USD | $21.68 3.01 USD | $22.45 3.12 USD | $54.25B 7.54B USD | 30.58 | $0.73 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.96B 7.5B USD | $10.08M 1.4M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.96B 7.5B USD | 10.96 | $0.81 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.9 0.82 USD |
-1.67
|
$53.54B 7.44B USD | $430.53M 59.86M USD | $5.76 0.8 USD | $6.08 0.85 USD | $53.54B 7.44B USD | 0 | -$0.17 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.91 14.73 USD |
+4.34
|
$53.05B 7.38B USD | $9.73M 1.35M USD | $100.7 14 USD | $109.3 15.2 USD | $53.05B 7.38B USD | 0 | -$1.11 -0.1 USD | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
-0.27
|
$52.99B 7.37B USD | $17.13M 2.38M USD | $10.87 1.51 USD | $11.07 1.54 USD | $52.99B 7.37B USD | 49.77 | $0.22 0.03 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.75 4.28 USD |
-0.16
|
$52.32B 7.28B USD | $12.41M 1.72M USD | $30.51 4.24 USD | $31.03 4.31 USD | $52.32B 7.28B USD | 15.60 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $5.86M 814.29K USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$51.88B 7.21B USD | $11.43M 1.59M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.88B 7.21B USD | 16.65 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.63 1.34 USD |
-0.62
|
$51.88B 7.21B USD | $14.2M 1.97M USD | $9.61 1.34 USD | $9.75 1.36 USD | $51.88B 7.21B USD | 68.78 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.38
|
$50.68B 7.05B USD | $6.83M 949.72K USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.68B 7.05B USD | 23.81 | $0.27 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
-0.87
|
$50.25B 6.99B USD | $7.64M 1.06M USD | $18.27 2.54 USD | $18.55 2.58 USD | $50.25B 6.99B USD | 0 | -$0.2 -0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.17
|
$50B 6.95B USD | $18.15M 2.52M USD | $5.75 0.8 USD | $5.8 0.81 USD | $50B 6.95B USD | 30.47 | $0.19 0.03 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.63
|
$49.93B 6.94B USD | $4.49M 624.18K USD | $10.28 1.43 USD | $10.42 1.45 USD | $49.93B 6.94B USD | 19.05 | $0.54 0.08 USD | |
| TONGRENTANG 600085.SS | $36.26 5.04 USD |
-0.44
|
$49.73B 6.91B USD | $1.86M 259.25K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.73B 6.91B USD | 32.66 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.34 1.85 USD |
-0.52
|
$49.42B 6.87B USD | $3.17M 441.39K USD | $13.29 1.85 USD | $13.4 1.86 USD | $49.42B 6.87B USD | 20.21 | $0.66 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.64 3.57 USD |
-0.08
|
$48.5B 6.74B USD | $11.02M 1.53M USD | $25.42 3.53 USD | $25.9 3.6 USD | $48.5B 6.74B USD | 46.61 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.54 1.47 USD |
-0.09
|
$48.21B 6.7B USD | $16.79M 2.33M USD | $10.46 1.45 USD | $10.61 1.48 USD | $48.21B 6.7B USD | 22.91 | $0.46 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.88 0.82 USD |
-1.01
|
$47.89B 6.66B USD | $19.91M 2.77M USD | $5.87 0.82 USD | $5.93 0.82 USD | $47.89B 6.66B USD | 9.33 | $0.63 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.97 1.94 USD |
+2.79
|
$47.74B 6.64B USD | $37.82M 5.26M USD | $13.41 1.86 USD | $14.08 1.96 USD | $47.74B 6.64B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.93 3.05 USD |
-0.05
|
$47.13B 6.55B USD | $5.5M 764.99K USD | $21.76 3.03 USD | $22.11 3.07 USD | $47.13B 6.55B USD | 11.18 | $1.96 0.27 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.11 54.24 USD |
+3.58
|
$46.83B 6.51B USD | $1.09M 151.59K USD | $375 52.14 USD | $391 54.37 USD | $46.83B 6.51B USD | 159.22 | $2.45 0.34 USD | |
| CJS 600176.SS | $11.67 1.62 USD |
-0.09
|
$46.72B 6.5B USD | $12.31M 1.71M USD | $11.53 1.6 USD | $11.7 1.63 USD | $46.72B 6.5B USD | 19.13 | $0.61 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
+0.68
|
$46.11B 6.41B USD | $76.44M 10.63M USD | $2.91 0.4 USD | $2.97 0.41 USD | $46.11B 6.41B USD | 18.43 | $0.16 0.02 USD | |
| CHINA POWER 600482.SS | $20.45 2.84 USD |
+0.34
|
$46.07B 6.41B USD | $9.89M 1.38M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46.07B 6.41B USD | 40.09 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.31 2.13 USD |
+0.46
|
$45.81B 6.37B USD | $10.83M 1.51M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.81B 6.37B USD | 14.58 | $1.05 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.67 14.41 USD |
-0.22
|
$45.75B 6.36B USD | $908.23K 126.28K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.75B 6.36B USD | 39.72 | $2.61 0.36 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
0
|
$45.74B 6.36B USD | $6.92M 962.62K USD | $13.11 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $16.54M 2.3M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.75 1.36 USD |
+1.46
|
$45.01B 6.26B USD | $127.75M 17.76M USD | $9.54 1.33 USD | $9.91 1.38 USD | $45.01B 6.26B USD | 81.25 | $0.12 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.1 1.27 USD |
-0.44
|
$44.54B 6.19B USD | $10.46M 1.45M USD | $9.03 1.26 USD | $9.15 1.27 USD | $44.54B 6.19B USD | 10.58 | $0.86 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.28
|
$6.16B — | $750.1K — | $2.09 — | $2.12 — | $6.16B — | 7.24 | $0.29 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.24 0.73 USD |
+0.58
|
$44.22B 6.15B USD | $21.64M 3.01M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.22B 6.15B USD | 15.87 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.69 2.88 USD |
+0.19
|
$43.93B 6.11B USD | $9.25M 1.29M USD | $20.41 2.84 USD | $20.71 2.88 USD | $43.93B 6.11B USD | 11.24 | $1.84 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $71.6 9.96 USD |
+4.68
|
$43.62B 6.06B USD | $3.49M 485.26K USD | $67.05 9.32 USD | $72.9 10.14 USD | $43.62B 6.06B USD | 15.98 | $4.48 0.62 USD | |
| SDIC CAPITAL 600061.SS | $6.78 0.94 USD |
-0.15
|
$43.35B 6.03B USD | $9.82M 1.37M USD | $6.75 0.94 USD | $6.81 0.95 USD | $43.35B 6.03B USD | 16.94 | $0.4 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.72 1.07 USD |
-6.42
|
$43.03B 5.98B USD | $191.02M 26.56M USD | $7.67 1.07 USD | $8.08 1.12 USD | $43.03B 5.98B USD | 0 | -$1.21 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.04 0.98 USD |
-0.84
|
$43.01B 5.98B USD | $18.74M 2.61M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.01B 5.98B USD | 7.73 | $0.91 0.13 USD | |
| APT Medical Inc. 688617.SS | $441.64 61.41 USD |
+0.37
|
$42.88B 5.96B USD | $243.22K 33.82K USD | $433.77 60.31 USD | $443.77 61.7 USD | $42.88B 5.96B USD | 65.13 | $6.78 0.94 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.06 0.84 USD |
-0.16
|
$42.23B 5.87B USD | $9.57M 1.33M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.23B 5.87B USD | 55.09 | $0.11 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-1.37
|
$41.68B 5.8B USD | $9.53M 1.32M USD | $10.05 1.4 USD | $10.16 1.41 USD | $41.68B 5.8B USD | 11.84 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
-0.55
|
$41.47B 5.77B USD | $31.99M 4.45M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.83 2.9 USD |
-0.95
|
$41.19B 5.73B USD | $20.64M 2.87M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.19B 5.73B USD | 26.70 | $0.78 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.28 7.13 USD |
-0.47
|
$41.02B 5.7B USD | $2.84M 394.34K USD | $51.03 7.1 USD | $51.68 7.19 USD | $41.02B 5.7B USD | 15.63 | $3.28 0.46 USD | |
| YUNTIANHUA 600096.SS | $22.04 3.06 USD |
-0.18
|
$40.43B 5.62B USD | $12.18M 1.69M USD | $21.93 3.05 USD | $22.2 3.09 USD | $40.43B 5.62B USD | 7.57 | $2.91 0.4 USD | |
| SILAN MICROELEC 600460.SS | $24.25 3.37 USD |
-0.16
|
$40.35B 5.61B USD | $18.84M 2.62M USD | $24.04 3.34 USD | $24.54 3.41 USD | $40.35B 5.61B USD | 186.53 | $0.13 0.02 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.61
|
$40.29B 5.6B USD | $1.32M 183.86K USD | $26.1 3.63 USD | $26.25 3.65 USD | $40.29B 5.6B USD | 15.06 | $1.74 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||