Result Page 2 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $15.7K 2.18K USD | $68.7 9.55 USD | $68.7 9.55 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.95 0.69 USD |
-0.2
|
$88.29B 12.28B USD | $86.04M 11.96M USD | $4.94 0.69 USD | $4.99 0.69 USD | $88.29B 12.28B USD | 8.99 | $0.55 0.08 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.67 2.87 USD |
+1.13
|
$87.61B 12.18B USD | $15.79M 2.2M USD | $20.41 2.84 USD | $20.73 2.88 USD | $87.61B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $19.88K 2.76K USD | $47.36 6.59 USD | $47.36 6.59 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $243.4K 33.84K USD | $20.16 2.8 USD | $20.16 2.8 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$85.1B 11.83B USD | $8.98K 1.25K USD | $74.64 10.38 USD | $74.64 10.38 USD | $85.1B 11.83B USD | 19.38 | $3.85 0.54 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| TONGWEI 600438.SS | $18.36 2.55 USD |
+0.22
|
$82.66B 11.49B USD | $884.6K 123K USD | $18.05 2.51 USD | $18.05 2.51 USD | $82.66B 11.49B USD | 0 | -$1.98 -0.2 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $34K 4.73K USD | $9.46 1.32 USD | $9.46 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
+2.21
|
$81.25B 11.3B USD | $61.09M 8.49M USD | $7.24 1.01 USD | $7.45 1.04 USD | $81.25B 11.3B USD | 7.48 | $0.99 0.14 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.67B 11.08B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.3B 11.03B USD | $17.1K 2.38K USD | $68.34 9.5 USD | $68.34 9.5 USD | $79.3B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
+0.49
|
$79.21B 11.01B USD | $12.77M 1.78M USD | $16.16 2.25 USD | $16.32 2.27 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $32.1K 4.46K USD | $118.98 16.54 USD | $118.98 16.54 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $27.9K 3.88K USD | $31.58 4.39 USD | $31.58 4.39 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $91.8K 12.76K USD | $44.58 6.2 USD | $44.58 6.2 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $236.15K 32.84K USD | $9.67 1.34 USD | $9.67 1.34 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $8.8K 1.22K USD | $60.74 8.45 USD | $60.74 8.45 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.27
|
$76.48B 10.63B USD | $81.07K 11.27K USD | $7.5 1.04 USD | $7.5 1.04 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $115.3K 16.03K USD | $28.52 3.97 USD | $28.52 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $173.2K 24.08K USD | $17.89 2.49 USD | $17.89 2.49 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+2.39
|
$74.82B 10.4B USD | $96.47M 13.41M USD | $5.45 0.76 USD | $5.59 0.78 USD | $74.82B 10.4B USD | 10.73 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
0
|
$71.98B 10.01B USD | $35.08M 4.88M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $36.9K 5.13K USD | $15.31 2.13 USD | $15.31 2.13 USD | $69.98B 9.73B USD | 15.77 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.33 1.99 USD |
-0.69
|
$69.46B 9.66B USD | $41.64M 5.79M USD | $14.09 1.96 USD | $14.43 2.01 USD | $69.46B 9.66B USD | 19.10 | $0.75 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.8
|
$69.37B 9.64B USD | $47.02M 6.54M USD | $9.88 1.37 USD | $10.04 1.4 USD | $69.37B 9.64B USD | 0 | -$0.18 -0.02 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.84B 9.57B USD | $312.3K 43.42K USD | $23.35 3.25 USD | $23.35 3.25 USD | $68.84B 9.57B USD | 11.28 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
-0.38
|
$64.62B 8.99B USD | $53.36M 7.42M USD | $7.81 1.09 USD | $7.96 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $128K 17.8K USD | $37.61 5.23 USD | $37.61 5.23 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $31.7K 4.41K USD | $151 21 USD | $151 21 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$62.9B 8.75B USD | $5.34K 742.77 USD | $47.38 6.59 USD | $47.38 6.59 USD | $62.9B 8.75B USD | 76.41 | $0.62 0.09 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.48B 8.69B USD | $39.1K 5.44K USD | $25.43 3.54 USD | $25.43 3.54 USD | $62.48B 8.69B USD | 23.11 | $1.1 0.15 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.75 4.55 USD |
+2.44
|
$61.96B 8.61B USD | $115.17M 16.01M USD | $31.45 4.37 USD | $33.76 4.69 USD | $61.96B 8.61B USD | 55.50 | $0.59 0.08 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $211.7K 29.44K USD | $12.25 1.7 USD | $12.25 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-1.31
|
$60.8B 8.45B USD | $25.8K 3.59K USD | $19.7 2.74 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.72 | $1.43 0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $67.7K 9.41K USD | $12.16 1.69 USD | $12.16 1.69 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
+1.57
|
$60.19B 8.37B USD | $66.4K 9.23K USD | $5.14 0.71 USD | $5.14 0.71 USD | $60.19B 8.37B USD | 9.55 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $24.4K 3.39K USD | $17.96 2.5 USD | $17.96 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| YUTONG BUS 600066.SS | $26.89 3.74 USD |
+0.37
|
$59.53B 8.28B USD | $62.1K 8.63K USD | $27.1 3.77 USD | $27.1 3.77 USD | $59.53B 8.28B USD | 14.15 | $1.9 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $28.2K 3.92K USD | $33.15 4.61 USD | $33.15 4.61 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.18
|
$8.17B — | $362.2K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.52B 8.14B USD | $267.71M 37.22M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.62 0.78 USD |
+0.9
|
$58.31B 8.11B USD | $80.55M 11.2M USD | $5.57 0.77 USD | $5.67 0.79 USD | $58.31B 8.11B USD | 11.95 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.1B — | $1.71M — | $1.35 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
+1.9
|
$58.03B 8.07B USD | $218.2K 30.34K USD | $23.5 3.27 USD | $23.5 3.27 USD | $58.03B 8.07B USD | 31.85 | $0.74 0.1 USD | |
| AVIC AIRBORNE 600372.SS | $11.93 1.66 USD |
-0.08
|
$57.73B 8.03B USD | $205.2K 28.53K USD | $11.88 1.65 USD | $11.88 1.65 USD | $57.73B 8.03B USD | 85.21 | $0.14 0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $17.4K 2.42K USD | $18.01 2.5 USD | $18.01 2.5 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $57.8K 8.04K USD | $47.3 6.58 USD | $47.3 6.58 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.23 1.42 USD |
-0.39
|
$55.31B 7.69B USD | $102.1K 14.2K USD | $10.2 1.42 USD | $10.2 1.42 USD | $55.31B 7.69B USD | 73.07 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
+1.37
|
$54.45B 7.57B USD | $29.6K 4.12K USD | $8.88 1.23 USD | $8.88 1.23 USD | $54.45B 7.57B USD | 10.96 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $4.2K 583.98 USD | $55.51 7.72 USD | $55.51 7.72 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.21 0.86 USD |
-0.16
|
$53.63B 7.46B USD | $84.79M 11.79M USD | $6.16 0.86 USD | $6.29 0.87 USD | $53.63B 7.46B USD | 23.88 | $0.26 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.35 0.47 USD |
+0.9
|
$52.85B 7.35B USD | $95.3M 13.25M USD | $3.33 0.46 USD | $3.38 0.47 USD | $52.85B 7.35B USD | 15.95 | $0.21 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $207.61K 28.87K USD | $23.55 3.27 USD | $23.55 3.27 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
-0.86
|
$51.9B 7.22B USD | $58.3K 8.11K USD | $13.81 1.92 USD | $13.81 1.92 USD | $51.9B 7.22B USD | 19.45 | $0.71 0.1 USD | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $35.6K 4.95K USD | $23.1 3.21 USD | $23.1 3.21 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
+0.58
|
$50.81B 7.07B USD | $125.27K 17.42K USD | $5.21 0.72 USD | $5.21 0.72 USD | $50.81B 7.07B USD | 16.28 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.87 5.96 USD |
-0.92
|
$50.73B 7.05B USD | $14.01K 1.95K USD | $42.85 5.96 USD | $42.85 5.96 USD | $50.73B 7.05B USD | 16.36 | $2.62 0.36 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+1.1
|
$50.6B 7.04B USD | $845.9K 117.62K USD | $6.46 0.9 USD | $6.46 0.9 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $26.1K 3.63K USD | $10.42 1.45 USD | $10.42 1.45 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.27 2.54 USD |
-0.87
|
$50.19B 6.98B USD | $64.37K 8.95K USD | $18.22 2.53 USD | $18.22 2.53 USD | $50.19B 6.98B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.76 15.68 USD |
+0.24
|
$49.76B 6.92B USD | $1.66K 230.39 USD | $112.06 15.58 USD | $112.06 15.58 USD | $49.76B 6.92B USD | 37.71 | $2.99 0.42 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $27.51M 3.83M USD | $6.12 0.85 USD | $6.17 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-0.37
|
$49.44B 6.87B USD | $296.8K 41.27K USD | $10.79 1.5 USD | $10.79 1.5 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $15.5K 2.16K USD | $22.94 3.19 USD | $22.94 3.19 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $16K 2.22K USD | $35.71 4.97 USD | $35.71 4.97 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.8 0.67 USD |
+2.78
|
$48.68B 6.77B USD | $1.33B 185.07M USD | $4.61 0.64 USD | $5.02 0.7 USD | $48.68B 6.77B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $153.1K 21.29K USD | $12.05 1.68 USD | $12.05 1.68 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.71 5.38 USD |
-0.51
|
$48.26B 6.71B USD | $53K 7.37K USD | $38.84 5.4 USD | $38.84 5.4 USD | $48.26B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $13.04K 1.81K USD | $91.5 12.72 USD | $91.5 12.72 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
+0.13
|
$47.95B 6.67B USD | $65.7K 9.14K USD | $7.47 1.04 USD | $7.47 1.04 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$47.53B 6.61B USD | $48K 6.67K USD | $52.38 7.28 USD | $52.38 7.28 USD | $47.53B 6.61B USD | 14.35 | $3.66 0.51 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.38 3.39 USD |
-2.09
|
$46.14B 6.42B USD | $74.14M 10.31M USD | $23.83 3.31 USD | $24.68 3.43 USD | $46.14B 6.42B USD | 19.66 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $19.1K 2.66K USD | $21.63 3.01 USD | $21.63 3.01 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.92 0.55 USD |
-0.76
|
$45.53B 6.33B USD | $112.37M 15.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.53B 6.33B USD | 8.00 | $0.49 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
0
|
$45.02B 6.26B USD | $195.7K 27.21K USD | $6.46 0.9 USD | $6.46 0.9 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.87 1.23 USD |
-0.34
|
$44.07B 6.13B USD | $62.05M 8.63M USD | $8.81 1.22 USD | $9.02 1.25 USD | $44.07B 6.13B USD | 15.03 | $0.59 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $38.3K 5.33K USD | $12.71 1.77 USD | $12.71 1.77 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-1
|
$43.84B 6.1B USD | $156.1K 21.7K USD | $12.83 1.78 USD | $12.83 1.78 USD | $43.84B 6.1B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $437.3K 60.8K USD | $45.8 6.37 USD | $45.8 6.37 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-0.29
|
$43.55B 6.06B USD | $126.1K 17.53K USD | $10.28 1.43 USD | $10.28 1.43 USD | $43.55B 6.06B USD | 12.10 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.39
|
$42.87B 5.96B USD | $312.7K 43.48K USD | $8.84 1.23 USD | $8.84 1.23 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $30.1K 4.19K USD | $12.95 1.8 USD | $12.95 1.8 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $11.16K 1.55K USD | $94.32 13.11 USD | $94.32 13.11 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $82.73K 11.5K USD | $49.69 6.91 USD | $49.69 6.91 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.14 0.58 USD |
+0.49
|
$42.08B 5.85B USD | $22.56M 3.14M USD | $4.11 0.57 USD | $4.16 0.58 USD | $42.08B 5.85B USD | 11.18 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $600 — | $2 — | $2 — | $5.83B — | 9.04 | $0.22 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.42 1.45 USD |
+2.16
|
$41.9B 5.83B USD | $140.8K 19.58K USD | $10.48 1.46 USD | $10.48 1.46 USD | $41.9B 5.83B USD | 5.51 | $1.89 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||