Страница результатов 2 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.4 9.65 USD |
-2.25
|
$87.8B 12.21B USD | $3.75M 521.18K USD | $68.28 9.49 USD | $70.39 9.79 USD | $87.8B 12.21B USD | 867.50 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $24.02 3.34 USD |
-1.23
|
$86.83B 12.07B USD | $53.4M 7.43M USD | $23.86 3.32 USD | $24.36 3.39 USD | $86.83B 12.07B USD | 61.58 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.1 10.16 USD |
+0.25
|
$83.68B 11.64B USD | $18.77M 2.61M USD | $72.06 10.02 USD | $74.6 10.37 USD | $83.68B 11.64B USD | 58.47 | $1.25 0.17 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.1 1.13 USD |
-1.22
|
$83.62B 11.63B USD | $24.56M 3.41M USD | $7.98 1.11 USD | $8.1 1.13 USD | $83.62B 11.63B USD | 101.25 | $0.08 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.64 1.2 USD |
+0.93
|
$83.33B 11.59B USD | $19.44M 2.7M USD | $8.46 1.18 USD | $8.64 1.2 USD | $83.33B 11.59B USD | 6.80 | $1.27 0.18 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.66 0.65 USD |
+0.22
|
$83.11B 11.56B USD | $135.35M 18.82M USD | $4.6 0.64 USD | $4.67 0.65 USD | $83.11B 11.56B USD | 8.47 | $0.55 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
-0.71
|
$82.63B 11.49B USD | $15.11M 2.1M USD | $19.44 2.7 USD | $19.79 2.75 USD | $82.63B 11.49B USD | 177.81 | $0.11 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.43B 11.46B USD | $173.71M 24.15M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.43B 11.46B USD | 11.89 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-0.21
|
$82.17B 11.43B USD | $72.45M 10.07M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.95 4.58 USD |
+0.76
|
$82B 11.4B USD | $9.3M 1.29M USD | $32.44 4.51 USD | $32.95 4.58 USD | $82B 11.4B USD | 49.92 | $0.66 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.79 2.33 USD |
-0.71
|
$81.84B 11.38B USD | $19.66M 2.73M USD | $16.6 2.31 USD | $16.89 2.35 USD | $81.84B 11.38B USD | 17.30 | $0.97 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.76 | $1.69 0.23 USD | |
| COMMODITIES CITY 600415.SS | $14.8 2.06 USD |
-1
|
$81.16B 11.28B USD | $48.48M 6.74M USD | $14.58 2.03 USD | $15.06 2.09 USD | $81.16B 11.28B USD | 25.51 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.57
|
$80.16B 11.15B USD | $200.72M 27.91M USD | $1.74 0.24 USD | $1.77 0.25 USD | $80.16B 11.15B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+0.34
|
$78.35B 10.89B USD | $132.29M 18.39M USD | $2.95 0.41 USD | $2.99 0.42 USD | $78.35B 10.89B USD | 5.75 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $17.27 2.4 USD |
-1.03
|
$77.75B 10.81B USD | $22.14M 3.08M USD | $17.16 2.39 USD | $17.36 2.41 USD | $77.75B 10.81B USD | 0 | -$1.49 -0.2 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.79
|
$76.86B 10.69B USD | $61.61M 8.57M USD | $3.78 0.53 USD | $3.85 0.54 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $44.89M 6.24M USD | $5.61 0.78 USD | $5.71 0.79 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
+0.12
|
$74.91B 10.42B USD | $20.37M 2.83M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.57 2.44 USD |
-0.11
|
$74.47B 10.35B USD | $11.95M 1.66M USD | $17.41 2.42 USD | $17.64 2.45 USD | $74.47B 10.35B USD | 5.99 | $2.93 0.41 USD | |
| JIANGHUAI AUTO 600418.SS | $33.32 4.63 USD |
-0.12
|
$72.77B 10.12B USD | $27.95M 3.89M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.77B 10.12B USD | 0 | -$0.82 -0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.2 15.18 USD |
<0.01
|
$72.52B 10.08B USD | $11M 1.53M USD | $108.28 15.06 USD | $111.01 15.44 USD | $72.52B 10.08B USD | 130.00 | $0.84 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.12 1.27 USD |
-0.44
|
$72.34B 10.06B USD | $27.53M 3.83M USD | $9.06 1.26 USD | $9.14 1.27 USD | $72.34B 10.06B USD | 24.64 | $0.37 0.05 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.59 2.17 USD |
-1.83
|
$71.74B 9.97B USD | $6.88M 957.24K USD | $15.52 2.16 USD | $15.9 2.21 USD | $71.74B 9.97B USD | 15.90 | $0.98 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.5 0.9 USD |
-0.46
|
$71.31B 9.92B USD | $35.99M 5M USD | $6.43 0.89 USD | $6.52 0.91 USD | $71.31B 9.92B USD | 6.56 | $0.99 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
0
|
$71.2B 9.9B USD | $33.3M 4.63M USD | $3.61 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.57 2.03 USD |
-1.62
|
$70.63B 9.82B USD | $142.37M 19.79M USD | $14.46 2.01 USD | $15.3 2.13 USD | $70.63B 9.82B USD | 19.95 | $0.73 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
0
|
$69.65B 9.68B USD | $48.79M 6.78M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.01 22.8 USD |
+6.47
|
$68.7B 9.55B USD | $17.26M 2.4M USD | $152.01 21.14 USD | $169 23.5 USD | $68.7B 9.55B USD | 169.08 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
-0.31
|
$68.14B 9.47B USD | $12.4M 1.72M USD | $16.22 2.26 USD | $16.35 2.27 USD | $68.14B 9.47B USD | 28.10 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.67 3.71 USD |
-0.04
|
$65.76B 9.14B USD | $9.68M 1.35M USD | $26.34 3.66 USD | $26.7 3.71 USD | $65.76B 9.14B USD | 34.19 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.5 7.72 USD |
-0.09
|
$65.61B 9.12B USD | $1.67M 232.73K USD | $54.79 7.62 USD | $55.5 7.72 USD | $65.61B 9.12B USD | 34.68 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.11 3.35 USD |
+0.08
|
$65.09B 9.05B USD | $9.9M 1.38M USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.09B 9.05B USD | 44.64 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-0.07
|
$8.91B — | $591.8K — | $1.51 — | $1.53 — | $8.91B — | 13.86 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.93 7.08 USD |
-0.04
|
$63.5B 8.83B USD | $4.39M 610.07K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.5B 8.83B USD | 17.68 | $2.88 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.5 6.6 USD |
+0.42
|
$63.06B 8.77B USD | $6.16M 856.81K USD | $47 6.54 USD | $47.98 6.67 USD | $63.06B 8.77B USD | 67.85 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.62 2.59 USD |
-0.43
|
$61.61B 8.57B USD | $7.44M 1.04M USD | $18.47 2.57 USD | $18.65 2.59 USD | $61.61B 8.57B USD | 15.13 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
-0.27
|
$60.84B 8.46B USD | $28.49M 3.96M USD | $7.34 1.02 USD | $7.42 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.31 2.68 USD |
-1.63
|
$59.8B 8.32B USD | $7.94M 1.1M USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.8B 8.32B USD | 13.22 | $1.46 0.2 USD | |
| JIANGXI COPPER 600362.SS | $21.03 2.92 USD |
+0.48
|
$59.73B 8.31B USD | $22.73M 3.16M USD | $20.92 2.91 USD | $21.27 2.96 USD | $59.73B 8.31B USD | 10.46 | $2.01 0.28 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $171.2M 23.8M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.51
|
$58.97B 8.2B USD | $29.1M 4.05M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.97B 8.2B USD | 12.03 | $0.97 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
-0.15
|
$58.69B 8.16B USD | $21.63M 3.01M USD | $32.5 4.52 USD | $33.15 4.61 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.7 1.63 USD |
-0.51
|
$58.37B 8.12B USD | $19.23M 2.67M USD | $11.66 1.62 USD | $11.8 1.64 USD | $58.37B 8.12B USD | 130.00 | $0.09 0.01 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.21
|
$58.13B 8.08B USD | $8.03M 1.12M USD | $23.81 3.31 USD | $23.96 3.33 USD | $58.13B 8.08B USD | 23.02 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $162.29K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
-0.61
|
$57.04B 7.93B USD | $31.19M 4.34M USD | $4.85 0.67 USD | $4.95 0.69 USD | $57.04B 7.93B USD | 9.09 | $0.54 0.08 USD | |
| YUTONG BUS 600066.SS | $25.75 3.58 USD |
-3.27
|
$57.01B 7.93B USD | $18.05M 2.51M USD | $25.5 3.55 USD | $26.5 3.68 USD | $57.01B 7.93B USD | 13.84 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.6B 7.87B USD | $54.38M 7.56M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.6B 7.87B USD | 12.33 | $0.24 0.03 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
+0.35
|
$54.99B 7.65B USD | $85.19M 11.85M USD | $5.59 0.78 USD | $5.69 0.79 USD | $54.99B 7.65B USD | 12.30 | $0.46 0.06 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.2 7.81 USD |
+2.18
|
$54.98B 7.64B USD | $7.1M 987.22K USD | $54.46 7.57 USD | $56.77 7.89 USD | $54.98B 7.64B USD | 25.08 | $2.24 0.31 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.85 4.01 USD |
-3.67
|
$54.69B 7.6B USD | $173.41M 24.11M USD | $28.55 3.97 USD | $32.34 4.5 USD | $54.69B 7.6B USD | 26.96 | $1.07 0.15 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.35 11.73 USD |
-0.72
|
$54.48B 7.58B USD | $3.06M 425.21K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.48B 7.58B USD | 20.98 | $4.02 0.56 USD | |
| SYTECH 600183.SS | $22.39 3.11 USD |
+2.24
|
$54.39B 7.56B USD | $25.4M 3.53M USD | $21.68 3.01 USD | $22.53 3.13 USD | $54.39B 7.56B USD | 30.67 | $0.73 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.99B 7.51B USD | $13.74M 1.91M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.99B 7.51B USD | 10.96 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.57 6.34 USD |
+1.11
|
$53.62B 7.46B USD | $4.16M 578.01K USD | $44.8 6.23 USD | $46 6.4 USD | $53.62B 7.46B USD | 17.39 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $11.05 1.54 USD |
+0.64
|
$53.47B 7.43B USD | $23.61M 3.28M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.47B 7.43B USD | 50.22 | $0.22 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.81 0.81 USD |
-3.17
|
$52.73B 7.33B USD | $553.17M 76.91M USD | $5.76 0.8 USD | $6.08 0.85 USD | $52.73B 7.33B USD | 0 | -$0.17 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.13 14.62 USD |
+3.58
|
$52.65B 7.32B USD | $11.75M 1.63M USD | $100.7 14 USD | $109.3 15.2 USD | $52.65B 7.32B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.9 4.3 USD |
+0.32
|
$52.58B 7.31B USD | $17.53M 2.44M USD | $30.51 4.24 USD | $31.03 4.31 USD | $52.58B 7.31B USD | 15.68 | $1.97 0.27 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$52.27B 7.27B USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.36 0.75 USD | $52.27B 7.27B USD | 16.65 | $0.32 0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.64 1.34 USD |
-0.52
|
$51.93B 7.22B USD | $18.95M 2.64M USD | $9.61 1.34 USD | $9.75 1.36 USD | $51.93B 7.22B USD | 68.85 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.38
|
$50.68B 7.05B USD | $10.46M 1.45M USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.68B 7.05B USD | 23.81 | $0.27 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.39 1.44 USD |
-0.67
|
$50.41B 7.01B USD | $8.03M 1.12M USD | $10.28 1.43 USD | $10.42 1.45 USD | $50.41B 7.01B USD | 19.24 | $0.54 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
+0.34
|
$50.26B 6.99B USD | $36.78M 5.11M USD | $5.75 0.8 USD | $5.83 0.81 USD | $50.26B 6.99B USD | 30.63 | $0.19 0.03 USD | |
| TONGRENTANG 600085.SS | $36.34 5.05 USD |
-0.22
|
$49.84B 6.93B USD | $3.77M 524.81K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.84B 6.93B USD | 32.73 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.32 1.85 USD |
-0.67
|
$49.68B 6.91B USD | $5.27M 732.3K USD | $13.29 1.85 USD | $13.4 1.86 USD | $49.68B 6.91B USD | 20.18 | $0.66 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.06
|
$49.64B 6.9B USD | $11.96M 1.66M USD | $18.07 2.51 USD | $18.55 2.58 USD | $49.64B 6.9B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.73 3.58 USD |
+0.27
|
$48.68B 6.77B USD | $17.07M 2.37M USD | $25.42 3.53 USD | $25.9 3.6 USD | $48.68B 6.77B USD | 46.78 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
+0.28
|
$48.39B 6.73B USD | $30.35M 4.22M USD | $10.46 1.45 USD | $10.61 1.48 USD | $48.39B 6.73B USD | 23.00 | $0.46 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.92 0.82 USD |
-0.34
|
$48.21B 6.7B USD | $33.29M 4.63M USD | $5.86 0.81 USD | $5.93 0.82 USD | $48.21B 6.7B USD | 9.39 | $0.63 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.88 1.93 USD |
+2.13
|
$47.43B 6.59B USD | $49.62M 6.9M USD | $13.41 1.86 USD | $14.08 1.96 USD | $47.43B 6.59B USD | 0 | -$0.62 -0.08 USD | |
| CJS 600176.SS | $11.77 1.64 USD |
+0.77
|
$47.12B 6.55B USD | $23.97M 3.33M USD | $11.53 1.6 USD | $11.77 1.64 USD | $47.12B 6.55B USD | 19.29 | $0.61 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.32
|
$47B 6.53B USD | $7.39M 1.03M USD | $21.76 3.03 USD | $22.11 3.07 USD | $47B 6.53B USD | 11.15 | $1.96 0.27 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $384.68 53.49 USD |
+2.15
|
$46.18B 6.42B USD | $1.64M 228.07K USD | $375 52.14 USD | $391 54.37 USD | $46.18B 6.42B USD | 157.01 | $2.45 0.34 USD | |
| CHINA POWER 600482.SS | $20.49 2.85 USD |
+0.54
|
$46.16B 6.42B USD | $13.28M 1.85M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46.16B 6.42B USD | 40.17 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.3 1.85 USD |
+0.23
|
$45.84B 6.37B USD | $11.28M 1.57M USD | $13.11 1.82 USD | $13.34 1.85 USD | $45.84B 6.37B USD | 11.46 | $1.16 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.94 0.41 USD |
+0.34
|
$45.8B 6.37B USD | $94.94M 13.2M USD | $2.91 0.4 USD | $2.97 0.41 USD | $45.8B 6.37B USD | 18.37 | $0.16 0.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $25.23M 3.51M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.44 2.15 USD |
+1.31
|
$45.6B 6.34B USD | $20.28M 2.82M USD | $15.14 2.11 USD | $15.44 2.15 USD | $45.6B 6.34B USD | 14.70 | $1.05 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.75 14.29 USD |
-1.11
|
$45.34B 6.3B USD | $1.69M 235.13K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.34B 6.3B USD | 39.36 | $2.61 0.36 USD | |
| Shenergy Company Limited 600642.SS | $9.15 1.27 USD |
+0.11
|
$44.78B 6.23B USD | $15.02M 2.09M USD | $9.03 1.26 USD | $9.16 1.27 USD | $44.78B 6.23B USD | 10.63 | $0.86 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.7 1.35 USD |
+0.94
|
$44.78B 6.23B USD | $163.58M 22.74M USD | $9.54 1.33 USD | $9.91 1.38 USD | $44.78B 6.23B USD | 80.83 | $0.12 0.02 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+0.05
|
$6.18B — | $1.39M — | $2.09 — | $2.12 — | $6.18B — | 7.27 | $0.29 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
+0.38
|
$44.13B 6.14B USD | $33.03M 4.59M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
+0.53
|
$44.08B 6.13B USD | $12.87M 1.79M USD | $20.41 2.84 USD | $20.76 2.89 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| SDIC CAPITAL 600061.SS | $6.78 0.94 USD |
-0.15
|
$43.35B 6.03B USD | $15.12M 2.1M USD | $6.75 0.94 USD | $6.81 0.95 USD | $43.35B 6.03B USD | 16.94 | $0.4 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.07 0.98 USD |
-0.42
|
$43.19B 6.01B USD | $33.6M 4.67M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.19B 6.01B USD | 7.76 | $0.91 0.13 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.71 1.07 USD |
-6.55
|
$42.97B 5.97B USD | $235.98M 32.81M USD | $7.67 1.07 USD | $8.08 1.12 USD | $42.97B 5.97B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $70.5 9.8 USD |
+3.07
|
$42.95B 5.97B USD | $4.84M 673.65K USD | $67.05 9.32 USD | $72.9 10.14 USD | $42.95B 5.97B USD | 15.73 | $4.48 0.62 USD | |
| APT Medical Inc. 688617.SS | $440.43 61.24 USD |
+0.1
|
$42.76B 5.95B USD | $429.97K 59.78K USD | $433.77 60.31 USD | $445.6 61.96 USD | $42.76B 5.95B USD | 64.96 | $6.78 0.94 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.09 1.4 USD |
-1.18
|
$42.26B 5.88B USD | $14.89M 2.07M USD | $10.04 1.4 USD | $10.16 1.41 USD | $42.26B 5.88B USD | 11.87 | $0.85 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.05 0.84 USD |
-0.33
|
$42.16B 5.86B USD | $14.96M 2.08M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.16B 5.86B USD | 55.00 | $0.11 0.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
-0.55
|
$41.47B 5.77B USD | $46.16M 6.42M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.82 2.89 USD |
-1
|
$41.17B 5.72B USD | $26.37M 3.67M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.17B 5.72B USD | 26.69 | $0.78 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.77 7.06 USD |
-1.46
|
$40.62B 5.65B USD | $6.47M 899.32K USD | $50.72 7.05 USD | $51.68 7.19 USD | $40.62B 5.65B USD | 15.47 | $3.28 0.46 USD | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.3
|
$40.53B 5.64B USD | $3.15M 437.47K USD | $26.1 3.63 USD | $26.29 3.66 USD | $40.53B 5.64B USD | 15.10 | $1.74 0.24 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| YUNTIANHUA 600096.SS | $22.08 3.07 USD |
0
|
$40.5B 5.63B USD | $16.56M 2.3M USD | $21.93 3.05 USD | $22.2 3.09 USD | $40.5B 5.63B USD | 7.58 | $2.91 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||