Página de resultados 2 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNREHT 600111.SS | $25.1 3.49 USD |
-1.06
|
$90.74B 12.62B USD | $96.64M 13.44M USD | $24.76 3.44 USD | $25.37 3.53 USD | $90.74B 12.62B USD | 66.05 | $0.38 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79 10.98 USD |
-2.81
|
$90.44B 12.57B USD | $30.82M 4.29M USD | $79 10.98 USD | $81.41 11.32 USD | $90.44B 12.57B USD | 52.31 | $1.51 0.21 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.94 | $2.38 0.33 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.38 0.47 USD |
-1.17
|
$89.64B 12.46B USD | $240.45M 33.43M USD | $3.36 0.47 USD | $3.43 0.48 USD | $89.64B 12.46B USD | 6.50 | $0.52 0.07 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.61 10.79 USD |
-1.13
|
$88.5B 12.31B USD | $6.91M 960.71K USD | $77.22 10.74 USD | $79.2 11.01 USD | $88.5B 12.31B USD | 20.15 | $3.85 0.54 USD | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.67 0.65 USD |
+0.86
|
$83.29B 11.58B USD | $122.55M 17.04M USD | $4.62 0.64 USD | $4.68 0.65 USD | $83.29B 11.58B USD | 8.49 | $0.55 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
+1.76
|
$82.97B 11.54B USD | $28.41M 3.95M USD | $19.29 2.68 USD | $19.76 2.75 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$82.54B 11.48B USD | $86.85M 12.08M USD | $3.95 0.55 USD | $4.05 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.09 9.05 USD |
-2.28
|
$82.35B 11.45B USD | $5.72M 795.84K USD | $64.86 9.02 USD | $66.61 9.26 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.42 2.7 USD |
-0.77
|
$82.31B 11.44B USD | $21.98M 3.06M USD | $19.42 2.7 USD | $19.72 2.74 USD | $82.31B 11.44B USD | 6.43 | $3.02 0.42 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.63
|
$81.97B 11.4B USD | $402.75M 56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.4 6.45 USD |
-2.25
|
$80.64B 11.21B USD | $24.44M 3.4M USD | $46.22 6.43 USD | $47.55 6.61 USD | $80.64B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.68 9.69 USD |
-2.27
|
$80.06B 11.13B USD | $12.52M 1.74M USD | $69.09 9.61 USD | $70.9 9.86 USD | $80.06B 11.13B USD | 21.30 | $3.27 0.45 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-1.29
|
$79.83B 11.1B USD | $9.85M 1.37M USD | $32.07 4.46 USD | $32.45 4.51 USD | $79.83B 11.1B USD | 38.65 | $0.83 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.25 1.01 USD |
-2.16
|
$79.62B 11.07B USD | $332.53M 46.24M USD | $7.17 1 USD | $7.44 1.03 USD | $79.62B 11.07B USD | 7.32 | $0.99 0.14 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.31
|
$79.46B 11.05B USD | $14.2M 1.98M USD | $16.23 2.26 USD | $16.35 2.27 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.9 16.53 USD |
-0.88
|
$78.96B 10.98B USD | $11.26M 1.57M USD | $117.78 16.38 USD | $119.97 16.68 USD | $78.96B 10.98B USD | 69.94 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
-4.23
|
$78.52B 10.92B USD | $91.55M 12.73M USD | $7.59 1.06 USD | $7.85 1.09 USD | $78.52B 10.92B USD | 0 | -$0.11 -0.01 USD | |
| Orient Securities Company Limited 600958.SS | $9.54 1.33 USD |
-0.21
|
$76.18B 10.59B USD | $34.52M 4.8M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.18B 10.59B USD | 22.18 | $0.43 0.06 USD | |
| JUHUA 600160.SS | $27.83 3.87 USD |
+2.24
|
$75.13B 10.45B USD | $22.98M 3.19M USD | $27.1 3.77 USD | $27.92 3.88 USD | $75.13B 10.45B USD | 30.25 | $0.92 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.6 2.45 USD |
-1.23
|
$74.11B 10.3B USD | $36.58M 5.09M USD | $17.48 2.43 USD | $17.85 2.48 USD | $74.11B 10.3B USD | 28.85 | $0.61 0.08 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.05 2.23 USD |
+0.94
|
$73.61B 10.23B USD | $8.22M 1.14M USD | $15.85 2.2 USD | $16.1 2.24 USD | $73.61B 10.23B USD | 16.54 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.98 2.08 USD |
+2.11
|
$72.61B 10.1B USD | $99.55M 13.84M USD | $14.83 2.06 USD | $15.1 2.1 USD | $72.61B 10.1B USD | 19.97 | $0.75 0.1 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.38 0.75 USD |
+0.56
|
$72.14B 10.03B USD | $54.87M 7.63M USD | $5.34 0.74 USD | $5.41 0.75 USD | $72.14B 10.03B USD | 10.34 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $15.93 2.21 USD |
-0.44
|
$71.72B 9.97B USD | $56.32M 7.83M USD | $15.64 2.17 USD | $15.93 2.21 USD | $71.72B 9.97B USD | 0 | -$1.98 -0.2 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
0
|
$71.01B 9.87B USD | $56.57M 7.87M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.98 1.39 USD |
-1.87
|
$69.86B 9.71B USD | $77.09M 10.72M USD | $9.93 1.38 USD | $10.13 1.41 USD | $69.86B 9.71B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28 3.89 USD |
-0.53
|
$68.02B 9.46B USD | $19.36M 2.69M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.02B 9.46B USD | 35.00 | $0.8 0.11 USD | |
| JIANGXI COPPER 600362.SS | $22.32 3.1 USD |
-0.58
|
$64.55B 8.98B USD | $17.66M 2.46M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.55B 8.98B USD | 10.73 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.75 1.08 USD |
-0.77
|
$63.8B 8.87B USD | $115.11M 16.01M USD | $7.72 1.07 USD | $7.95 1.11 USD | $63.8B 8.87B USD | 24.21 | $0.32 0.04 USD | |
| FOSUN PHARM 600196.SS | $25.81 3.59 USD |
-0.42
|
$63.26B 8.8B USD | $29.66M 4.12M USD | $25.63 3.56 USD | $26.44 3.68 USD | $63.26B 8.8B USD | 23.46 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-1.02
|
$61.36B 8.53B USD | $31.16M 4.33M USD | $18.29 2.54 USD | $18.74 2.61 USD | $61.36B 8.53B USD | 15.68 | $1.17 0.16 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.59 6.34 USD |
-0.28
|
$60.52B 8.42B USD | $6.01M 835.38K USD | $45 6.26 USD | $46.29 6.44 USD | $60.52B 8.42B USD | 73.53 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.22 4.9 USD |
-0.42
|
$59.93B 8.33B USD | $23.17M 3.22M USD | $35.01 4.87 USD | $35.75 4.97 USD | $59.93B 8.33B USD | 12.76 | $2.76 0.38 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.7 19.84 USD |
-0.22
|
$59.78B 8.31B USD | $4.87M 676.7K USD | $141.62 19.69 USD | $143.5 19.95 USD | $59.78B 8.31B USD | 81.07 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.91 1.66 USD |
-1.41
|
$59.42B 8.26B USD | $18.96M 2.64M USD | $11.9 1.65 USD | $12.12 1.69 USD | $59.42B 8.26B USD | 170.14 | $0.07 0.009 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.08 2.65 USD |
+0.58
|
$59.09B 8.22B USD | $5.3M 737.29K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.09B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24 3.34 USD |
-1.92
|
$58.59B 8.15B USD | $16.17M 2.25M USD | $23.88 3.32 USD | $24.42 3.4 USD | $58.59B 8.15B USD | 32.87 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+0.31
|
$8.14B — | $655.83K — | $1.28 — | $1.31 — | $8.14B — | 12.97 | $0.1 — | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.29B 7.97B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $5 0.7 USD | $57.29B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-2.22
|
$57.2B 7.95B USD | $424.35M 59M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.02
|
$7.95B — | $104.2K — | $0.2399 — | $0.25 — | $7.95B — | 0 | $0 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.69
|
$57.14B 7.94B USD | $83.52M 11.61M USD | $5.78 0.8 USD | $5.84 0.81 USD | $57.14B 7.94B USD | 12.40 | $0.47 0.07 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.9 4.44 USD |
-0.68
|
$57.08B 7.94B USD | $23.01M 3.2M USD | $31.9 4.44 USD | $32.65 4.54 USD | $57.08B 7.94B USD | 34.30 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-1.16
|
$56.47B 7.85B USD | $15.79M 2.2M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.47B 7.85B USD | 8.44 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.14
|
$55.7B 7.74B USD | $31.97M 4.44M USD | $11.38 1.58 USD | $11.58 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.89 7.91 USD |
-1.34
|
$55.66B 7.74B USD | $6.08M 845.22K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.66B 7.74B USD | 25.97 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$55.62B 7.73B USD | $16.81M 2.34M USD | $9 1.25 USD | $9.14 1.27 USD | $55.62B 7.73B USD | 11.14 | $0.81 0.11 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.24 4.07 USD |
+5.26
|
$55.58B 7.73B USD | $109.7M 15.25M USD | $28.5 3.96 USD | $29.82 4.15 USD | $55.58B 7.73B USD | 23.58 | $1.24 0.17 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.27B 7.69B USD | $32.83M 4.56M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.27B 7.69B USD | 16.37 | $1.02 0.14 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.56 6.47 USD |
-0.39
|
$55.04B 7.65B USD | $3.32M 462.07K USD | $45.32 6.3 USD | $46.7 6.49 USD | $55.04B 7.65B USD | 37.24 | $1.25 0.17 USD | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
+0.86
|
$54.8B 7.62B USD | $23.84M 3.31M USD | $24.34 3.38 USD | $24.95 3.47 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.24 1.56 USD |
+0.81
|
$54.55B 7.59B USD | $22.67M 3.15M USD | $11.11 1.54 USD | $11.43 1.59 USD | $54.55B 7.59B USD | 20.43 | $0.55 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
+3.86
|
$53.74B 7.47B USD | $58.54M 8.14M USD | $13.93 1.94 USD | $14.49 2.01 USD | $53.74B 7.47B USD | 20.08 | $0.71 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.9 1.38 USD |
-2.08
|
$53.39B 7.42B USD | $43.4M 6.03M USD | $9.9 1.38 USD | $10.12 1.41 USD | $53.39B 7.42B USD | 70.71 | $0.14 0.02 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.61 0.92 USD |
+6.61
|
$53.37B 7.42B USD | $194.35M 27.02M USD | $6.35 0.88 USD | $6.68 0.93 USD | $53.37B 7.42B USD | 11.59 | $0.57 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
+0.61
|
$53.17B 7.39B USD | $105.81M 14.71M USD | $3.27 0.45 USD | $3.34 0.46 USD | $53.17B 7.39B USD | 15.71 | $0.21 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.75 3.86 USD |
+3.85
|
$52.5B 7.3B USD | $99.85M 13.88M USD | $27.42 3.81 USD | $28.39 3.95 USD | $52.5B 7.3B USD | 47.03 | $0.59 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.62 5.93 USD |
-0.65
|
$52.2B 7.26B USD | $4.99M 693.36K USD | $42.56 5.92 USD | $42.98 5.98 USD | $52.2B 7.26B USD | 16.26 | $2.62 0.36 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.03 0.84 USD |
-2.11
|
$52.08B 7.24B USD | $193.4M 26.89M USD | $6.01 0.84 USD | $6.15 0.86 USD | $52.08B 7.24B USD | 23.19 | $0.26 0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $57.09 7.94 USD |
-2.76
|
$51.63B 7.18B USD | $9.36M 1.3M USD | $57.08 7.94 USD | $58.78 8.17 USD | $51.63B 7.18B USD | 15.55 | $3.67 0.51 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.09
|
$50.96B 7.09B USD | $26.83M 3.73M USD | $18.15 2.52 USD | $18.88 2.63 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| TONGRENTANG 600085.SS | $36.7 5.1 USD |
-2.21
|
$50.33B 7B USD | $8.74M 1.21M USD | $36.6 5.09 USD | $37.5 5.21 USD | $50.33B 7B USD | 32.76 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-1.39
|
$50.21B 6.98B USD | $24.62M 3.42M USD | $6.37 0.89 USD | $6.51 0.91 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.95B 6.94B USD | $40.59M 5.64M USD | $5.05 0.7 USD | $5.14 0.71 USD | $49.95B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.28 5.46 USD |
-4.08
|
$48.97B 6.81B USD | $13.77M 1.91M USD | $39.15 5.44 USD | $40.8 5.67 USD | $48.97B 6.81B USD | 13.92 | $2.82 0.39 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.3
|
$48.53B 6.75B USD | $30.79M 4.28M USD | $10.59 1.47 USD | $10.73 1.49 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
+0.89
|
$48.25B 6.71B USD | $10.48M 1.46M USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $22.65 3.15 USD |
+1.66
|
$48.09B 6.69B USD | $25.89M 3.6M USD | $22.22 3.09 USD | $22.77 3.17 USD | $48.09B 6.69B USD | 13.56 | $1.67 0.23 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.82 14.85 USD |
+1.61
|
$47.14B 6.55B USD | $2.06M 286.27K USD | $104.62 14.55 USD | $108.41 15.07 USD | $47.14B 6.55B USD | 35.72 | $2.99 0.42 USD | |
| SDIC CAPITAL 600061.SS | $7.28 1.01 USD |
-0.27
|
$46.55B 6.47B USD | $26.23M 3.65M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.55B 6.47B USD | 16.17 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.24B 6.43B USD | $226.49M 31.49M USD | $5.46 0.76 USD | $5.75 0.8 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.75 1.49 USD |
+6.75
|
$45.49B 6.33B USD | $142.45M 19.81M USD | $10.39 1.44 USD | $11.01 1.53 USD | $45.49B 6.33B USD | 12.64 | $0.85 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $378 52.56 USD |
+2.9
|
$45.38B 6.31B USD | $9.05M 1.26M USD | $364 50.61 USD | $387.15 53.83 USD | $45.38B 6.31B USD | 73.54 | $5.14 0.71 USD | |
| CJS 600176.SS | $11.19 1.56 USD |
-0.09
|
$44.8B 6.23B USD | $21.88M 3.04M USD | $11.1 1.54 USD | $11.22 1.56 USD | $44.8B 6.23B USD | 15.76 | $0.71 0.1 USD | |
| YTO EXPRESS 600233.SS | $12.96 1.8 USD |
-1.74
|
$44.67B 6.21B USD | $22.68M 3.15M USD | $12.94 1.8 USD | $13.22 1.84 USD | $44.67B 6.21B USD | 11.36 | $1.14 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.07 1.82 USD |
-1.8
|
$44.66B 6.21B USD | $38.8M 5.4M USD | $12.95 1.8 USD | $13.36 1.86 USD | $44.66B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
-2.03
|
$44.55B 6.19B USD | $99.55M 13.84M USD | $9.61 1.34 USD | $9.82 1.37 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.26
|
$44.13B 6.14B USD | $99.43M 13.82M USD | $3.75 0.52 USD | $3.81 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
-2.21
|
$44.1B 6.13B USD | $139.17M 19.35M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.19 0.86 USD |
-1.43
|
$43.14B 6B USD | $19.18M 2.67M USD | $6.18 0.86 USD | $6.28 0.87 USD | $43.14B 6B USD | 51.58 | $0.12 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.8 11.93 USD |
-4.22
|
$42.97B 5.98B USD | $13.43M 1.87M USD | $83.85 11.66 USD | $91.26 12.69 USD | $42.97B 5.98B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.35 13.26 USD |
-0.69
|
$42.91B 5.97B USD | $4.73M 657.37K USD | $93.9 13.06 USD | $96.22 13.38 USD | $42.91B 5.97B USD | 27.96 | $3.41 0.47 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+3.95
|
$42.8B 5.95B USD | $93.86M 13.05M USD | $4.08 0.57 USD | $4.24 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Shenergy Company Limited 600642.SS | $8.74 1.22 USD |
-0.23
|
$42.77B 5.95B USD | $56.07M 7.8M USD | $8.73 1.21 USD | $8.88 1.23 USD | $42.77B 5.95B USD | 11.35 | $0.77 0.11 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.7
|
$5.82B — | $1.46M — | $1.99 — | $2 — | $5.82B — | 9.03 | $0.22 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
+1.45
|
$41.64B 5.79B USD | $91.58M 12.73M USD | $8.22 1.14 USD | $8.41 1.17 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
+2.38
|
$41.62B 5.79B USD | $37.25M 5.18M USD | $22.25 3.09 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 8.12 | $2.81 0.39 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.27B 5.74B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.27B 5.74B USD | 16.12 | $1.66 0.23 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
-2.56
|
$41.03B 5.7B USD | $21.5M 2.99M USD | $9.4 1.31 USD | $9.84 1.37 USD | $41.03B 5.7B USD | 31.76 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.7B — | $807.35K — | $0.44 — | $0.45 — | $5.7B — | 11.15 | $0.04 — | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.85 | $7.37 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||