Página de resultados 2 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.64 9.54 USD |
-3.32
|
$86.84B 12.07B USD | $2.79M 388.18K USD | $68.63 9.54 USD | $70.39 9.79 USD | $86.84B 12.07B USD | 858.00 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.89 3.32 USD |
-1.77
|
$86.36B 12.01B USD | $37.91M 5.27M USD | $23.86 3.32 USD | $24.36 3.39 USD | $86.36B 12.01B USD | 61.25 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.02 10.15 USD |
+0.14
|
$83.59B 11.62B USD | $15.1M 2.1M USD | $72.06 10.02 USD | $74.6 10.37 USD | $83.59B 11.62B USD | 58.41 | $1.25 0.17 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.66 0.65 USD |
+0.22
|
$83.11B 11.56B USD | $110.13M 15.31M USD | $4.6 0.64 USD | $4.67 0.65 USD | $83.11B 11.56B USD | 8.47 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.59 1.19 USD |
+0.35
|
$82.85B 11.52B USD | $12.09M 1.68M USD | $8.46 1.18 USD | $8.6 1.2 USD | $82.85B 11.52B USD | 6.76 | $1.27 0.18 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.58 2.72 USD |
-0.61
|
$82.71B 11.5B USD | $10.18M 1.42M USD | $19.49 2.71 USD | $19.79 2.75 USD | $82.71B 11.5B USD | 178.00 | $0.11 0.02 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.78 2.33 USD |
-0.77
|
$81.8B 11.37B USD | $15.77M 2.19M USD | $16.6 2.31 USD | $16.89 2.35 USD | $81.8B 11.37B USD | 17.29 | $0.97 0.13 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
-0.88
|
$81.7B 11.36B USD | $137.2M 19.08M USD | $2.25 0.31 USD | $2.28 0.32 USD | $81.7B 11.36B USD | 11.84 | $0.19 0.03 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
-2.32
|
$81.68B 11.36B USD | $18.12M 2.52M USD | $7.98 1.11 USD | $8.09 1.12 USD | $81.68B 11.36B USD | 100.12 | $0.08 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.84
|
$81.65B 11.35B USD | $56.61M 7.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.98 6.53 USD |
+0.23
|
$81.64B 11.35B USD | $13.86M 1.93M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.64B 11.35B USD | 27.63 | $1.7 0.24 USD | |
| SH AIRPORT 600009.SS | $32.75 4.55 USD |
+0.15
|
$81.5B 11.33B USD | $6.65M 924.24K USD | $32.44 4.51 USD | $32.79 4.56 USD | $81.5B 11.33B USD | 49.62 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.84 2.06 USD |
-0.74
|
$81.38B 11.31B USD | $38.93M 5.41M USD | $14.58 2.03 USD | $15.06 2.09 USD | $81.38B 11.31B USD | 25.58 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
0
|
$79.71B 11.08B USD | $160.32M 22.29M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.97 0.41 USD |
-0.33
|
$78.08B 10.86B USD | $105.24M 14.63M USD | $2.95 0.41 USD | $2.99 0.42 USD | $78.08B 10.86B USD | 5.71 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $17.26 2.4 USD |
-1.09
|
$77.7B 10.8B USD | $16.02M 2.23M USD | $17.16 2.39 USD | $17.36 2.41 USD | $77.7B 10.8B USD | 0 | -$1.49 -0.2 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+1.05
|
$77.67B 10.8B USD | $49.77M 6.92M USD | $3.78 0.53 USD | $3.84 0.53 USD | $77.67B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.69 0.79 USD |
0
|
$76.3B 10.61B USD | $35.01M 4.87M USD | $5.61 0.78 USD | $5.71 0.79 USD | $76.3B 10.61B USD | 10.34 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.58 1.19 USD |
-0.12
|
$74.73B 10.39B USD | $13.21M 1.84M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.73B 10.39B USD | 12.25 | $0.7 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.61 2.45 USD |
+0.11
|
$74.64B 10.38B USD | $10.47M 1.46M USD | $17.41 2.42 USD | $17.64 2.45 USD | $74.64B 10.38B USD | 6.01 | $2.93 0.41 USD | |
| JIANGHUAI AUTO 600418.SS | $33.38 4.64 USD |
+0.06
|
$72.9B 10.14B USD | $22.39M 3.11M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.9B 10.14B USD | 0 | -$0.82 -0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.2 15.18 USD |
<0.01
|
$72.52B 10.08B USD | $7.95M 1.11M USD | $108.28 15.06 USD | $111.01 15.44 USD | $72.52B 10.08B USD | 130.00 | $0.84 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.12 1.27 USD |
-0.44
|
$72.34B 10.06B USD | $20.76M 2.89M USD | $9.06 1.26 USD | $9.14 1.27 USD | $72.34B 10.06B USD | 24.64 | $0.37 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.5 0.9 USD |
-0.46
|
$70.99B 9.87B USD | $30.99M 4.31M USD | $6.43 0.89 USD | $6.52 0.91 USD | $70.99B 9.87B USD | 6.56 | $0.99 0.14 USD | |
| ZHONGJIN GOLD 600489.SS | $14.52 2.02 USD |
-1.96
|
$70.38B 9.79B USD | $125.21M 17.41M USD | $14.47 2.01 USD | $15.3 2.13 USD | $70.38B 9.79B USD | 19.89 | $0.73 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.57 2.16 USD |
-1.95
|
$70.34B 9.78B USD | $5.66M 786.67K USD | $15.52 2.16 USD | $15.9 2.21 USD | $70.34B 9.78B USD | 15.88 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.37
|
$70.23B 9.77B USD | $20.97M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
0
|
$69.65B 9.68B USD | $38.47M 5.35M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $165.17 22.97 USD |
+7.21
|
$69.19B 9.62B USD | $15.68M 2.18M USD | $152.01 21.14 USD | $169 23.5 USD | $69.19B 9.62B USD | 170.27 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
-0.31
|
$68.14B 9.47B USD | $9.17M 1.27M USD | $16.22 2.26 USD | $16.35 2.27 USD | $68.14B 9.47B USD | 28.10 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.63 3.7 USD |
-0.19
|
$65.66B 9.13B USD | $7.4M 1.03M USD | $26.34 3.66 USD | $26.7 3.71 USD | $65.66B 9.13B USD | 34.14 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.11 7.66 USD |
-0.79
|
$65.15B 9.06B USD | $1.11M 154.95K USD | $54.79 7.62 USD | $55.49 7.72 USD | $65.15B 9.06B USD | 34.44 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.99 3.34 USD |
-0.42
|
$64.77B 9.01B USD | $7.69M 1.07M USD | $23.93 3.33 USD | $24.25 3.37 USD | $64.77B 9.01B USD | 44.42 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-0.07
|
$8.9B — | $359.4K — | $1.51 — | $1.53 — | $8.9B — | 13.86 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.95 7.08 USD |
0
|
$63.52B 8.83B USD | $3.32M 461.71K USD | $50.16 6.97 USD | $51.07 7.1 USD | $63.52B 8.83B USD | 17.75 | $2.87 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.06 6.54 USD |
-0.51
|
$62.47B 8.69B USD | $4.8M 667.82K USD | $47 6.54 USD | $47.98 6.67 USD | $62.47B 8.69B USD | 67.22 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
-0.91
|
$61.05B 8.49B USD | $5.62M 781.94K USD | $18.47 2.57 USD | $18.65 2.59 USD | $61.05B 8.49B USD | 15.06 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
-0.27
|
$60.84B 8.46B USD | $21.58M 3M USD | $7.34 1.02 USD | $7.42 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.01 2.92 USD |
+0.38
|
$59.96B 8.34B USD | $19.51M 2.71M USD | $20.94 2.91 USD | $21.27 2.96 USD | $59.96B 8.34B USD | 10.45 | $2.01 0.28 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.35 2.69 USD |
-1.43
|
$59.93B 8.33B USD | $6.37M 886.26K USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.93B 8.33B USD | 13.25 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+0.74
|
$59.83B 8.32B USD | $140.28M 19.51M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.83B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
-0.15
|
$58.69B 8.16B USD | $15.83M 2.2M USD | $32.5 4.52 USD | $33.15 4.61 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| TEBA 600089.SS | $11.6 1.61 USD |
-1.11
|
$58.61B 8.15B USD | $19.78M 2.75M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.61B 8.15B USD | 11.95 | $0.97 0.13 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.72 1.63 USD |
-0.34
|
$58.47B 8.13B USD | $14.76M 2.05M USD | $11.66 1.62 USD | $11.8 1.64 USD | $58.47B 8.13B USD | 130.22 | $0.09 0.01 USD | |
| FOSUN PHARM 600196.SS | $23.9 3.32 USD |
-0.42
|
$57.88B 8.05B USD | $5.84M 811.8K USD | $23.81 3.31 USD | $23.96 3.33 USD | $57.88B 8.05B USD | 22.98 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.57
|
$7.92B — | $84.1K — | $0.25 — | $0.26 — | $7.92B — | 25.09 | $0.01 — | |
| YUTONG BUS 600066.SS | $25.67 3.57 USD |
-3.57
|
$56.83B 7.9B USD | $14.26M 1.98M USD | $25.5 3.55 USD | $26.5 3.68 USD | $56.83B 7.9B USD | 13.80 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.41B 7.84B USD | $38.4M 5.34M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.41B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-1.42
|
$56.24B 7.82B USD | $22.84M 3.18M USD | $4.85 0.67 USD | $4.92 0.68 USD | $56.24B 7.82B USD | 9.01 | $0.54 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.13 4.05 USD |
-2.74
|
$55.3B 7.69B USD | $139.32M 19.37M USD | $28.8 4 USD | $32.34 4.5 USD | $55.3B 7.69B USD | 27.22 | $1.07 0.15 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.53
|
$55.29B 7.69B USD | $73.11M 10.17M USD | $5.59 0.78 USD | $5.69 0.79 USD | $55.29B 7.69B USD | 12.32 | $0.46 0.06 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.36 7.84 USD |
+2.47
|
$55.14B 7.67B USD | $6.05M 840.66K USD | $54.46 7.57 USD | $56.77 7.89 USD | $55.14B 7.67B USD | 25.16 | $2.24 0.31 USD | |
| SYTECH 600183.SS | $22.48 3.13 USD |
+2.65
|
$54.61B 7.59B USD | $21.06M 2.93M USD | $21.68 3.01 USD | $22.53 3.13 USD | $54.61B 7.59B USD | 30.79 | $0.73 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.27 11.72 USD |
-0.81
|
$54.43B 7.57B USD | $2.48M 345.32K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.43B 7.57B USD | 20.96 | $4.02 0.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.72 6.36 USD |
+1.44
|
$54.39B 7.56B USD | $3.48M 484.49K USD | $44.8 6.23 USD | $46 6.4 USD | $54.39B 7.56B USD | 17.45 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.89 1.24 USD |
-1.22
|
$54.02B 7.51B USD | $11.26M 1.57M USD | $8.83 1.23 USD | $8.97 1.25 USD | $54.02B 7.51B USD | 10.97 | $0.81 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.93 0.82 USD |
-1.17
|
$53.81B 7.48B USD | $458.03M 63.69M USD | $5.76 0.8 USD | $6.08 0.85 USD | $53.81B 7.48B USD | 0 | -$0.17 -0.02 USD | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
+0.18
|
$53.23B 7.4B USD | $19.65M 2.73M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.99 14.74 USD |
+4.42
|
$53.09B 7.38B USD | $10.56M 1.47M USD | $100.7 14 USD | $109.3 15.2 USD | $53.09B 7.38B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.85 4.29 USD |
+0.16
|
$52.49B 7.3B USD | $14.09M 1.96M USD | $30.51 4.24 USD | $31.03 4.31 USD | $52.49B 7.3B USD | 15.65 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.6 2.31 USD |
-0.72
|
$52.34B 7.28B USD | $6.9M 959.8K USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.34B 7.28B USD | 7.54 | $2.2 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.67 1.34 USD |
-0.21
|
$52.09B 7.24B USD | $15.9M 2.21M USD | $9.61 1.34 USD | $9.75 1.36 USD | $52.09B 7.24B USD | 69.07 | $0.14 0.02 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$51.88B 7.21B USD | $11.43M 1.59M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.88B 7.21B USD | 16.65 | $0.32 0.04 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.45 0.9 USD |
-1.07
|
$50.84B 7.07B USD | $8.86M 1.23M USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.84B 7.07B USD | 23.88 | $0.27 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.39 1.44 USD |
-0.67
|
$50.41B 7.01B USD | $6.58M 914.38K USD | $10.28 1.43 USD | $10.42 1.45 USD | $50.41B 7.01B USD | 19.24 | $0.54 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
+0.34
|
$50.26B 6.99B USD | $27.1M 3.77M USD | $5.75 0.8 USD | $5.83 0.81 USD | $50.26B 6.99B USD | 30.63 | $0.19 0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.27 2.54 USD |
-0.98
|
$50.19B 6.98B USD | $9.02M 1.25M USD | $18.22 2.53 USD | $18.55 2.58 USD | $50.19B 6.98B USD | 0 | -$0.2 -0.02 USD | |
| TONGRENTANG 600085.SS | $36.21 5.03 USD |
-0.58
|
$49.66B 6.91B USD | $2.59M 359.67K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.66B 6.91B USD | 32.62 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.35 1.86 USD |
-0.45
|
$49.46B 6.88B USD | $4.38M 608.59K USD | $13.29 1.85 USD | $13.4 1.86 USD | $49.46B 6.88B USD | 20.22 | $0.66 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.72 3.58 USD |
+0.23
|
$48.66B 6.77B USD | $13.25M 1.84M USD | $25.42 3.53 USD | $25.9 3.6 USD | $48.66B 6.77B USD | 46.76 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
+0.28
|
$48.39B 6.73B USD | $22.6M 3.14M USD | $10.46 1.45 USD | $10.61 1.48 USD | $48.39B 6.73B USD | 23.00 | $0.46 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.88 0.82 USD |
-1.01
|
$47.89B 6.66B USD | $26.11M 3.63M USD | $5.86 0.81 USD | $5.93 0.82 USD | $47.89B 6.66B USD | 9.33 | $0.63 0.09 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.92 1.94 USD |
+2.43
|
$47.56B 6.61B USD | $42.14M 5.86M USD | $13.41 1.86 USD | $14.08 1.96 USD | $47.56B 6.61B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
0
|
$47.15B 6.56B USD | $6.24M 866.96K USD | $21.76 3.03 USD | $22.11 3.07 USD | $47.15B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| CJS 600176.SS | $11.67 1.62 USD |
-0.09
|
$46.72B 6.5B USD | $12.31M 1.71M USD | $11.53 1.6 USD | $11.7 1.63 USD | $46.72B 6.5B USD | 19.13 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $384.86 53.51 USD |
+2.19
|
$46.2B 6.42B USD | $1.46M 202.49K USD | $375 52.14 USD | $391 54.37 USD | $46.2B 6.42B USD | 157.08 | $2.45 0.34 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
+0.68
|
$46.11B 6.41B USD | $81.55M 11.34M USD | $2.91 0.4 USD | $2.97 0.41 USD | $46.11B 6.41B USD | 18.43 | $0.16 0.02 USD | |
| CHINA POWER 600482.SS | $20.45 2.84 USD |
+0.34
|
$46.07B 6.41B USD | $9.89M 1.38M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46.07B 6.41B USD | 40.09 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.31 2.13 USD |
+0.46
|
$45.81B 6.37B USD | $10.83M 1.51M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.81B 6.37B USD | 14.58 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
0
|
$45.74B 6.36B USD | $6.92M 962.62K USD | $13.11 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $20.14M 2.8M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.29 14.36 USD |
-0.59
|
$45.58B 6.34B USD | $1.32M 184.01K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.58B 6.34B USD | 39.57 | $2.61 0.36 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.75 1.36 USD |
+1.46
|
$45.01B 6.26B USD | $137.1M 19.06M USD | $9.54 1.33 USD | $9.91 1.38 USD | $45.01B 6.26B USD | 81.25 | $0.12 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
0
|
$44.73B 6.22B USD | $12.03M 1.67M USD | $9.03 1.26 USD | $9.15 1.27 USD | $44.73B 6.22B USD | 10.62 | $0.86 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.96
|
$44.38B 6.17B USD | $25.59M 3.56M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.38
|
$6.15B — | $1.11M — | $2.09 — | $2.12 — | $6.15B — | 7.24 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.69 2.88 USD |
+0.19
|
$43.93B 6.11B USD | $10.32M 1.43M USD | $20.41 2.84 USD | $20.74 2.88 USD | $43.93B 6.11B USD | 11.24 | $1.84 0.26 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
0
|
$43.42B 6.04B USD | $11.83M 1.64M USD | $6.75 0.94 USD | $6.81 0.95 USD | $43.42B 6.04B USD | 16.97 | $0.4 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $71.1 9.89 USD |
+3.95
|
$43.31B 6.02B USD | $4.43M 616.19K USD | $67.05 9.32 USD | $72.9 10.14 USD | $43.31B 6.02B USD | 15.87 | $4.48 0.62 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.75 1.08 USD |
-6.05
|
$43.19B 6.01B USD | $206.69M 28.74M USD | $7.67 1.07 USD | $8.08 1.12 USD | $43.19B 6.01B USD | 0 | -$1.21 -0.1 USD | |
| APT Medical Inc. 688617.SS | $443.77 61.7 USD |
+0.86
|
$43.08B 5.99B USD | $328.65K 45.7K USD | $433.77 60.31 USD | $443.77 61.7 USD | $43.08B 5.99B USD | 65.45 | $6.78 0.94 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.04 0.98 USD |
-0.84
|
$43.01B 5.98B USD | $18.74M 2.61M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.01B 5.98B USD | 7.73 | $0.91 0.13 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.06 0.84 USD |
-0.16
|
$42.23B 5.87B USD | $9.57M 1.33M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.23B 5.87B USD | 55.09 | $0.11 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-1.37
|
$41.68B 5.8B USD | $9.53M 1.32M USD | $10.05 1.4 USD | $10.16 1.41 USD | $41.68B 5.8B USD | 11.84 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
-0.55
|
$41.47B 5.77B USD | $31.99M 4.45M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.89 2.9 USD |
-0.67
|
$41.31B 5.74B USD | $23.23M 3.23M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.31B 5.74B USD | 26.78 | $0.78 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.06 7.1 USD |
-0.89
|
$40.85B 5.68B USD | $4.78M 665.27K USD | $50.9 7.08 USD | $51.68 7.19 USD | $40.85B 5.68B USD | 15.56 | $3.28 0.46 USD | |
| YUNTIANHUA 600096.SS | $22.07 3.07 USD |
-0.05
|
$40.48B 5.63B USD | $13.67M 1.9M USD | $21.93 3.05 USD | $22.2 3.09 USD | $40.48B 5.63B USD | 7.58 | $2.91 0.4 USD | |
| SILAN MICROELEC 600460.SS | $24.27 3.37 USD |
-0.08
|
$40.39B 5.62B USD | $20.63M 2.87M USD | $24.04 3.34 USD | $24.54 3.41 USD | $40.39B 5.62B USD | 186.69 | $0.13 0.02 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.61
|
$40.29B 5.6B USD | $2.11M 293.73K USD | $26.1 3.63 USD | $26.25 3.65 USD | $40.29B 5.6B USD | 15.06 | $1.74 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||