$2.9T
Capitalizzazione totale
$216.56B
Volume totale
BTC 57.91%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 27 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYF $18.9 —
0
$7.55B — $100 — $18.9 — $18.9 — $7.55B — 19.09 $0.99 —
St. James's Place  STJPF $14 —
0
$7.55B — $300 — $14 — $14 — $7.55B — 15.21 $0.92 —
NIBE Industrier AB (publ)  NDRBF $3.96 —
0
$7.54B — $1K — $3.5 — $3.5 — $7.54B — 79.23 $0.05 —
Sino Biopharmaceutical  SBHMY $8.06 —
0
$7.53B — $2 — $8.3 — $8.3 — $7.53B — 25.18 $0.32 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $223 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
AAC  AACAF $6.44 —
0
$7.49B — $100 — $6.44 — $6.44 — $7.49B — 49.53 $0.13 —
YASKAWA Electric  YASKF $28.88 —
0
$7.49B — $1.3K — $26.2 — $26.4 — $7.49B — 18.51 $1.56 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $10 — $15.01 — $15.01 — $7.47B — 9.28 $1.69 —
Union Electric Company  UEPEO $73.1 —
0
$7.47B — $500 — $74.75 — $74.75 — $7.47B — 14.32 $5.1 —
Intouch Holdings Public Company  SHNUF $2.39 —
-26.23
$7.46B — $100 — $2.39 — $2.39 — $7.46B — 19.91 $0.12 —
Elisa Oyj  ELMUF $45.17 —
0
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Saputo  SAPIF $17.59 —
-0.68
$7.46B — $300 — $17.7 — $17.77 — $7.46B — 0 -$0.26 —
ENN Energy  XNGSF $6.58 —
0
$7.45B — $724 — $7.1 — $7.1 — $7.45B — 8.89 $0.74 —
Yara International ASA  YRAIF $29.09 —
0
$7.41B — $120 — $29.09 — $29.09 — $7.41B — 581.79 $0.05 —
Kyowa Kirin  KYKOF $12.32 —
0
$7.39B — $81 — $13.85 — $13.85 — $7.39B — 16.42 $0.75 —
Elisa Oyj  ELMUY $22.7 —
0
$7.39B — $3 — $22.7 — $22.7 — $7.39B — 19.57 $1.16 —
Mitsubishi Chemical  MTLHF $5.17 —
0
$7.36B — $35 — $5.5 — $5.5 — $7.36B — 14.77 $0.35 —
Union Electric Company  UEPCP $72 —
0
$7.35B — $100 — $72 — $72 — $7.35B — 14.10 $5.1 —
China Oilfield Services  CHOLF $0.9 —
0
$7.35B — $186 — $0.8499 — $0.8499 — $7.35B — 9.99 $0.09 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
DCC  DCCPF $73.38 —
0
$7.29B — $19 — $73.5 — $73.5 — $7.29B — 17.47 $4.2 —
Sekisui Chemical  SKSUY $86.96 —
0
$7.26B — $4 — $84.73 — $84.73 — $7.26B — 12.47 $6.97 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $17.38 — $17.38 — $7.26B — 12.50 $1.39 —
Randstad  RANJF $41.4 —
0
$7.25B — $100 — $41.27 — $41.27 — $7.25B — 61.79 $0.67 —
La Française des Jeux Société anonyme  LFDJF $39.21 —
0
$7.25B — $550 — $40.62 — $40.62 — $7.25B — 15.49 $2.53 —
The Wharf (Holdings) Limited  WARFY $4.74 —
0
$7.24B — $373 — $4.65 — $4.65 — $7.24B — 0 -$0.2 —
Shiseido Company  SSDOF $17.6 —
0
$7.23B — $1.1K — $17.6 — $17.6 — $7.23B — 0 -$0.18 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.83 —
0
$7.23B — $2.5K — $2.16 — $2.16 — $7.23B — 7.95 $0.23 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $4 — $39.18 — $39.18 — $7.22B — 22.55 $2.33 —
Schroders  SHNWF $4.35 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 14.49 $0.3 —
SalMar ASA  SALRF $54.04 —
0
$7.17B — $200 — $46 — $46 — $7.17B — 27.01 $2 —
Genting Singapore  GIGNF $0.5899 —
0
$7.12B — $309 — $0.7099 — $0.7099 — $7.12B — 14.75 $0.04 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.12B — $2 — $27.21 — $27.23 — $7.12B — 12.34 $2.39 —
Hulic  HULCF $9.06 —
0
$7.12B — $6.2K — $9.75 — $9.75 — $7.12B — 10.17 $0.89 —
The Wharf (Holdings)  WARFF $2.14 —
0
$7.1B — $800 — $2.75 — $2.75 — $7.1B — 0 -$0.1 —
Ryohin Keikaku  RYKKY $26.7 —
0
$7.07B — $582 — $25.4 — $26.41 — $7.07B — 25.66 $1.04 —
Nedbank  NDBKF $14.81 —
0
$7.07B — $153 — $14.81 — $14.81 — $7.07B — 8.36 $1.77 —
BAWAG Group AG  BWAGF $90 —
+9.42
$7.07B — $589 — $60.62 — $60.62 — $7.07B — 10.21 $8.81 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.09 —
0
$7.02B — $250 — $4.97 — $4.97 — $7.02B — 6.05 $0.84 —
China Merchants Port Holdings Company  CMHHY $16.7 —
0
$7.01B — $433 — $16.7 — $16.7 — $7.01B — 7.38 $2.26 —
Medibank Private  MDBPF $1.99 —
0
$6.98B — $740 — $2.43 — $2.43 — $6.98B — 16.58 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.6 —
0
$6.97B — $250 — $1.62 — $1.62 — $6.97B — 0 $0 —
Gecina  GECFF $91.42 —
0
$6.96B — $100 — $97 — $97 — $6.96B — 21.01 $4.35 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Beazley  BZLYF $10.18 —
0
$6.94B — $7.53K — $10.33 — $10.45 — $6.94B — 5.24 $1.94 —
Neste Oyj  NTOIF $9.04 —
0
$6.94B — $100 — $12 — $12 — $6.94B — 0 -$0.12 —
CSPC Pharmaceutical  CHJTF $0.54 —
0
$6.92B — $3.59K — $0.65 — $0.65 — $6.92B — 9.00 $0.06 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
China Merchants Port Holdings Company  CMHHF $1.62 —
0
$6.89B — $2 — $1.7 — $1.7 — $6.89B — 7.04 $0.23 —
Ryohin Keikaku  RYKKF $24.17 —
+0.5
$6.88B — $800 — $24.05 — $24.13 — $6.88B — 23.24 $1.04 —
Daito Trust Construction Co.,Ltd.  DITTF $98.44 —
0
$6.87B — $3 — $117.71 — $117.71 — $6.87B — 10.65 $9.24 —
Choice Properties Real Estate Investment Trust  PPRQF $9.42 —
0
$6.86B — $50 — $9.65 — $9.65 — $6.86B — 12.56 $0.75 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Konecranes  KNCRY $14.5 —
0
$6.85B — $300 — $12.85 — $12.85 — $6.85B — 15.10 $0.96 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Kingsoft  KSFTF $4.2 —
0
$6.85B — $100 — $3.2 — $3.2 — $6.85B — 46.66 $0.09 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 117.62 $13.7 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
BlueScope Steel  BLSFY $77.4 —
0
$6.79B — $256 — $77.4 — $77.4 — $6.79B — 13.94 $5.55 —
Hankyu Hanshin  HYUHF $28.42 —
0
$6.78B — $3.9K — $29.85 — $29.85 — $6.78B — 14.21 $2 —
PSP Swiss Property AG  PSPSF $143.6 —
0
$6.77B — $100 — $144.1 — $144.1 — $6.77B — 15.86 $9.05 —
AGC  ASGLF $31.9 —
+8.87
$6.77B — $100 — $31.9 — $31.9 — $6.77B — 0 -$2.97 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.77B — $4.41K — $8.18 — $8.25 — $6.77B — 34.37 $0.24 —
Grifols  GIFLF $11.3 —
0
$6.77B — $100 — $11.3 — $11.3 — $6.77B — 47.08 $0.24 —
Spirax  SPXSF $91.2 —
0
$6.75B — $192 — $96.5 — $96.5 — $6.75B — 27.80 $3.28 —
Strabag SE  STBBF $50 —
+19.05
$6.74B — $500 — $42 — $42 — $6.74B — 7.49 $6.67 —
Acciona  ACXIF $119.04 —
0
$6.72B — $100 — $115 — $115 — $6.72B — 14.76 $8.06 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Hargreaves Lansdown  HRGLF $14.12 —
0
$6.69B — $1 — $15.13 — $15.13 — $6.69B — 18.09 $0.78 —
Barry Callebaut AG  BYCBF $1,219.68 —
0
$6.68B — $1 — $1,170.15 — $1,170.15 — $6.68B — 31.84 $38.3 —
Kuala Lumpur Kepong Berhad  KLKBY $5.32 —
+24.15
$6.68B — $1 — $5.32 — $5.32 — $6.68B — 35.46 $0.15 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.3 —
0
$6.66B — $653 — $33.75 — $33.75 — $6.66B — 3.34 $11.17 —
Avolta AG  DFRYF $44.25 —
0
$6.65B — $300 — $42.75 — $42.75 — $6.65B — 42.96 $1.03 —
Tokyu Corporation  TOKUY $11.24 —
0
$6.65B — $137 — $9.65 — $11.24 — $6.65B — 12.35 $0.91 —
Tokyu  TOKUF $9.52 —
0
$6.65B — $4.2K — $11.43 — $11.43 — $6.65B — 10.46 $0.91 —
Union Electric Company  UEPEM $65.01 —
-0.75
$6.64B — $39 — $65.01 — $65.01 — $6.64B — 12.73 $5.1 —
Sumitomo Metal Mining  STMNF $24.14 —
0
$6.64B — $100 — $22.19 — $22.19 — $6.64B — 33.52 $0.72 —
ESR  ESRCF $1.55 —
0
$6.64B — $5K — $1.51 — $1.51 — $6.64B — 0 -$0.06 —
BlueScope Steel  BLSFF $11.72 —
0
$6.63B — $300 — $13.5 — $13.5 — $6.63B — 10.55 $1.11 —
IMI  IMIAF $26.05 —
+9.92
$6.63B — $961 — $26.05 — $26.05 — $6.63B — 21.52 $1.21 —
Rightmove  RTMVF $8.05 —
0
$6.62B — $100 — $7.24 — $7.24 — $6.62B — 25.96 $0.31 —
Equatorial  EQUEY $5.26 —
0
$6.58B — $100 — $4.87 — $4.87 — $6.58B — 16.43 $0.32 —
SalMar ASA  SALRY $11.97 —
0
$6.57B — $5 — $13.51 — $13.51 — $6.57B — 23.94 $0.5 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
China Feihe  CFEIY $6.76 —
0
$6.55B — $10.02K — $6.4 — $6.46 — $6.55B — 12.51 $0.54 —
Fuchs SE  FUPBY $12.48 —
0
$6.55B — $78 — $11.98 — $11.98 — $6.55B — 21.15 $0.59 —
Ricoh Company  RICOF $11.5 —
0
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 25.00 $0.46 —
Genting Singapore Limited  GIGNY $26.35 —
-5.05
$6.53B — $600 — $26.35 — $26.6 — $6.53B — 14.88 $1.77 —
Phoenix  PNXGF $6.15 —
0
$6.53B — $1K — $6.35 — $6.35 — $6.53B — 0 -$0.67 —
Organization of Football Prognostics S.A.  GRKZF $18.11 —
0
$6.49B — $1 — $17.75 — $17.75 — $6.49B — 14.03 $1.29 —
Dongfang Electric  DNGFF $1.1 —
0
$6.47B — $10 — $1.68 — $1.68 — $6.47B — 7.33 $0.15 —
Nexi S.p.A.  NEXXY $5.17 —
0
$6.47B — $100 — $5.12 — $5.12 — $6.47B — 32.31 $0.16 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
KGHM Polska Miedz  KGHPF $32 —
0
$6.46B — $200 — $32 — $32 — $6.46B — 0 -$4 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.95 —
+2.32
$6.45B — $100 — $7.95 — $7.95 — $6.45B — 13.03 $0.61 —
Coronado Global Resources  CODQL $0.33 —
0
$6.44B — $2.5K — $0.4199 — $0.4199 — $6.44B — 0 -$0.01 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.42B — $100 — $23.52 — $23.52 — $6.42B — 8.15 $2.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui