صفحة النتائج 27 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$8 —	$41.35 —	$41.35 —	$7.22B —	22.55	$2.33 —
Acciona ACXIF	$131.65 —	0	$7.2B —	$100 —	$115 —	$115 —	$7.2B —	15.06	$8.74 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.16B —	$137 —	$9.65 —	$11.24 —	$7.16B —	11.70	$0.96 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.55 —	0	$7.16B —	$100 —	$1.61 —	$1.61 —	$7.16B —	0	$0 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.16B —	$10 —	$81.98 —	$81.98 —	$7.16B —	11.00	$7.34 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	18.00	$1.53 —
Sinopharm SHTDF	$2.15 —	0	$7.14B —	$200 —	$2.5 —	$2.5 —	$7.14B —	6.93	$0.31 —
Equatorial EQUEY	$5.6 —	0	$7.14B —	$1.52K —	$5.75 —	$5.75 —	$7.14B —	14.73	$0.38 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
F&C Investment Trust FLIVF	$12.53 —	+5.7	$7.07B —	$12.45K —	$12.53 —	$12.53 —	$7.07B —	5.91	$2.12 —
Genting Singapore Limited GIGNY	$29.15 —	-2.48	$7.04B —	$100 —	$29.15 —	$29.15 —	$7.04B —	16.01	$1.82 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.02B —	$100 —	$2.4 —	$2.4 —	$7.02B —	56.07	$0.04 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$7.02B —	$445 —	$3.53 —	$3.53 —	$7.02B —	8.20	$0.43 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$7.02B —	$1K —	$0.38 —	$0.38 —	$7.02B —	10.77	$0.04 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.92B —	$100 —	$27.4 —	$27.4 —	$6.92B —	12.86	$2.13 —
Yakult Honsha Co.,Ltd YKLTY	$11.5 —	0	$6.86B —	$80 —	$10.27 —	$10.27 —	$6.86B —	19.49	$0.59 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.85B —	$500 —	$40 —	$40 —	$6.85B —	21.35	$2.65 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$175.8 —
Nexi S.p.A. NEXXY	$5.52 —	0	$6.82B —	$250 —	$5.02 —	$5.02 —	$6.82B —	34.50	$0.16 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
APA Group APAJF	$5.06 —	0	$6.8B —	$400 —	$4.88 —	$4.88 —	$6.8B —	0	-$0.03 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
ESR ESRCF	$1.55 —	0	$6.66B —	$5K —	$1.51 —	$1.51 —	$6.66B —	0	-$0.17 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.24	$4.41 —
Meiji MEJHY	$10.81 —	-11.54	$6.65B —	$7.2K —	$12.22 —	$12.22 —	$6.65B —	17.15	$0.63 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.64B —	$525 —	$4.87 —	$4.87 —	$6.64B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.23 —	0	$6.64B —	$100 —	$22.4 —	$22.4 —	$6.64B —	12.62	$1.84 —
TIS TISNF	$27.73 —	0	$6.63B —	$3.02K —	$22.26 —	$22.26 —	$6.63B —	18.24	$1.52 —
Neste Oyj NTOIF	$8.2 —	0	$6.59B —	$2.78K —	$8.2 —	$8.2 —	$6.59B —	0	-$0.14 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.59B —	$100 —	$119.3 —	$119.3 —	$6.59B —	8.90	$13.39 —
Vicinity Centres CNRAF	$1.1 —	0	$6.57B —	$2.2K —	$0.89 —	$0.91 —	$6.57B —	9.97	$0.11 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Genting Singapore GIGNF	$0.52 —	0	$6.54B —	$309 —	$0.7099 —	$0.7099 —	$6.54B —	13.00	$0.04 —
Schibsted ASA SBSNY	$29.58 —	0	$6.54B —	$7.35K —	$29 —	$29 —	$6.54B —	15.73	$1.88 —
Schibsted ASA SBSNF	$27.37 —	0	$6.54B —	$100 —	$27.37 —	$27.37 —	$6.54B —	14.63	$1.87 —
Union Electric Company UEPEM	$63.85 —	0	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
Schroders SHNWF	$3.5 —	0	$6.48B —	$390 —	$4.35 —	$4.35 —	$6.48B —	10.29	$0.34 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.48B —	$30 —	$22.54 —	$22.54 —	$6.48B —	18.75	$1.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$36.23 —	0	$6.47B —	$250 —	$37.52 —	$37.52 —	$6.47B —	3.24	$11.17 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.46B —	$1K —	$15 —	$15 —	$6.46B —	0	-$0.19 —
SCREEN DINRF	$63.84 —	0	$6.45B —	$200 —	$62 —	$63.84 —	$6.45B —	9.31	$6.85 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.29	$2.4 —
SalMar ASA SALRY	$11.64 —	0	$6.37B —	$800 —	$11.85 —	$11.85 —	$6.37B —	21.96	$0.53 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.53	$7.01 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.74	$4.57 —
Avolta AG DFRYF	$40.62 —	0	$6.34B —	$300 —	$42.75 —	$42.75 —	$6.34B —	48.93	$0.83 —
China Resources Gas CRGGF	$2.3 —	0	$6.33B —	$944 —	$3.77 —	$3.77 —	$6.33B —	10.00	$0.23 —
St. James's Place STJPF	$11 —	0	$6.32B —	$100 —	$11 —	$11 —	$6.32B —	11.45	$0.96 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
FDJ United LFDJF	$33.33 —	0	$6.28B —	$100 —	$33.75 —	$33.75 —	$6.28B —	13.65	$2.44 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.89 —	0	$6.27B —	$413 —	$60.55 —	$60.56 —	$6.27B —	13.38	$4.7 —
Kingsoft KSFTF	$4.55 —	0	$6.26B —	$100 —	$4.55 —	$4.55 —	$6.26B —	30.33	$0.15 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.23B —	$100 —	$19.97 —	$19.97 —	$6.23B —	16.92	$1.18 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Raia Drogasil RADLY	$3.57 —	0	$6.21B —	$100 —	$3.69 —	$3.69 —	$6.21B —	29.70	$0.12 —
Teleperformance SE TLPFF	$105.2 —	0	$6.21B —	$100 —	$91.96 —	$91.96 —	$6.21B —	10.69	$9.84 —
Covivio GSEFF	$55.4 —	0	$6.21B —	$100 —	$55.4 —	$55.4 —	$6.21B —	78.02	$0.71 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.19B —	$100 —	$76.71 —	$76.71 —	$6.19B —	83.09	$1 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.19B —	$5 —	$45.5 —	$45.5 —	$6.19B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.19B —	$15 —	$20.9 —	$20.9 —	$6.19B —	64.79	$0.37 —
Fuchs SE FUPBY	$11.79 —	-0.38	$6.18B —	$1.31K —	$11.77 —	$11.83 —	$6.18B —	18.13	$0.65 —
MERLIN Properties SOCIMI MRPRF	$9.41 —	0	$6.18B —	$8 —	$11.7 —	$11.7 —	$6.18B —	14.93	$0.63 —
RTL Group S.A. RGLXY	$3.99 —	0	$6.17B —	$450 —	$4 —	$4.43 —	$6.17B —	16.62	$0.24 —
Fraport AG FPRUY	$32.36 —	0	$6.17B —	$250 —	$32 —	$32 —	$6.17B —	11.76	$2.75 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.80	$2.11 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.13B —	$22K —	$0.17 —	$0.17 —	$6.13B —	12.00	$0.02 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.05	$1.27 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.08	$1.85 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$57.49 —	0	$6.11B —	$100 —	$54.29 —	$54.29 —	$6.11B —	9.25	$6.21 —
KGHM Polska Miedz KGHPF	$29.97 —	0	$6.08B —	$200 —	$32 —	$32 —	$6.08B —	7.94	$3.77 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
Canadian Tire CDNTF	$163.9 —	0	$6.07B —	$3 —	$163.9 —	$163.94 —	$6.07B —	14.36	$11.41 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	11.03	$5.64 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
BlueScope Steel BLSFY	$67.26 —	0	$6.04B —	$87 —	$67.36 —	$67.36 —	$6.04B —	17.47	$3.85 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}