$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 27 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banyan Tree  BYNEF $0.2399 —
+1875.41
$65.87B — $468 — $0.2399 — $0.2399 — $65.87B — 8.03 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCT $20.12 —
+0.8
$64.81B — $975 — $20.01 — $20.5 — $64.81B — 295.88 $0.07 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$64.21B — $2.22K — $8.7 — $8.7 — $64.21B — 9.15 $0.95 —
Holcim  HCMLF $110.73 —
-5.36
$63.72B — $2.73K — $110.73 — $113.16 — $63.72B — 17.46 $6.34 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.14B — $265 — $20.93 — $20.93 — $63.14B — 9.34 $2.24 —
Thales  THLEF $296 —
-6.03
$60.81B — $370 — $291.5 — $305 — $60.81B — 53.04 $5.58 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$60.42B — $13 — $1,909 — $1,984 — $60.42B — 56.57 $33.74 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$59.36B — $611 — $323 — $323 — $59.36B — 26.38 $12.24 —
Siemens Healthineers AG  SEMHF $52.88 —
+1.11
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.94 $2.12 —
DSV A/S  DSDVF $247.82 —
+4.28
$58.73B — $320 — $242 — $248 — $58.73B — 34.08 $7.27 —
Merck KGaA  MKGAF $133.94 —
+0.89
$58.27B — $3.47K — $128.22 — $134.15 — $58.27B — 18.14 $7.38 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-1.32
$57.69B — $1.3K — $17.91 — $17.91 — $57.69B — 0 -$0.09 —
Compagnie de Saint-Gobain  CODGF $115.75 —
+3.12
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 18.02 $6.42 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.30 $7.04 —
AB Volvo (publ)  VOLAF $29.78 —
+2.73
$55.88B — $101 — $29.78 — $29.78 — $55.88B — 12.61 $2.36 —
Nongfu Spring  NNFSF $4.84 —
+9.26
$55.84B — $1.56K — $4.84 — $4.84 — $55.84B — 32.26 $0.15 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.29B — $115 — $27.43 — $27.43 — $55.29B — 11.62 $2.36 —
Assicurazioni Generali S.p.A  ARZGF $35 —
+6.71
$54.85B — $46.66K — $35 — $35 — $54.85B — 12.58 $2.78 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.09
$54.63B — $295 — $85.99 — $86.08 — $54.63B — 7.13 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
+7.27
$54.58B — $1.94K — $81.64 — $83.18 — $54.58B — 6.78 $12.04 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.8B — $4.89K — $46.25 — $46.39 — $53.8B — 14.27 $3.25 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.48B — $105 — $102.27 — $104.85 — $53.48B — 4.96 $21.13 —
Volkswagen AG  VLKAF $107.13 —
-1.03
$53.43B — $16 — $104.2 — $107.13 — $53.43B — 5.07 $21.13 —
Japan Tobacco  JAPAF $28.11 —
-12.74
$53.33B — $32 — $28.11 — $28.11 — $53.33B — 40.15 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $173.18 —
-2.71
$51.58B — $567 — $173.18 — $175.22 — $51.58B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
+1.2
$51.38B — $4.67K — $25.3 — $25.3 — $51.38B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$51.38B — $22.5K — $2.55 — $2.55 — $51.38B — 12.14 $0.21 —
Lonza  LZAGF $705.26 —
+2.9
$50.96B — $63 — $675.7 — $705.26 — $50.96B — 65.12 $10.83 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$50.8B — $246 — $56 — $56 — $50.8B — 0 $0 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Heineken N.V.  HINKF $88.88 —
-3.3
$50.34B — $2.61K — $88.88 — $89.87 — $50.34B — 44.66 $1.99 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.02B — $51.83K — $14.4 — $14.4 — $50.02B — 8.94 $1.61 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.97B — $10 — $36.85 — $37.19 — $49.97B — 36.81 $1.01 —
ResMed Inc.  RSMDF $30 —
0
$49.92B — $567 — $30 — $30 — $49.92B — 33.70 $0.89 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$49.26B — $12 — $4,967.03 — $4,967.03 — $49.26B — 34.71 $143.06 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.27
$49.1B — $4.72K — $4.36 — $4.36 — $49.1B — 9.46 $0.46 —
Naspers  NAPRF $305 —
+1.67
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$47.25B — $1.34K — $11.61 — $14.78 — $47.25B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.08B — $595 — $69.04 — $69.04 — $47.08B — 25.01 $2.76 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Experian  EXPGF $50.78 —
-0.92
$46.4B — $964 — $50.78 — $51.02 — $46.4B — 39.98 $1.27 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$46.38B — $100 — $2.01 — $2.01 — $46.38B — 10.05 $0.2 —
E.ON SE  ENAKF $17.53 —
-1.76
$45.81B — $2.48K — $17.53 — $18.87 — $45.81B — 8.98 $1.95 —
Goodman  GMGSF $20.26 —
-3.34
$44.27B — $16.37K — $19.81 — $20.26 — $44.27B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $280 — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
adidas AG  ADDDF $241.02 —
-1.43
$43.66B — $60 — $241.02 — $244.38 — $43.66B — 37.02 $6.51 —
Sika AG  SKFOF $267.54 —
+0.63
$43.18B — $158 — $265.71 — $267.54 — $43.18B — 28.34 $9.44 —
BASF SE  BFFAF $48.07 —
-0.22
$42.91B — $417 — $48.07 — $48.07 — $42.91B — 50.60 $0.95 —
Prologis, Inc.  PLDGP $56.1 —
+0.61
$42.9B — $125 — $56.1 — $56.1 — $42.9B — 11.22 $5 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.88B — $2.68K — $47.97 — $48.08 — $42.88B — 9.57 $5.02 —
China Pacific Insurance (Group)  CHPXF $3.65 —
+53.26
$42.78B — $20.42K — $3.52 — $3.65 — $42.78B — 5.88 $0.62 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
+8.33
$42.48B — $1.68K — $33.8 — $33.8 — $42.48B — 25.22 $1.34 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$42.45B — $46 — $174.54 — $181.14 — $42.45B — 35.24 $5.14 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $48.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.39B — $18 — $274.63 — $275.92 — $41.39B — 18.41 $14.98 —
Trip.com  TRPCF $63 —
+10.31
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.33 $2.95 —
Seven & i  SVNDF $15.35 —
+0.23
$40.02B — $3.83K — $15.35 — $15.35 — $40.02B — 33.36 $0.46 —
Advantest  ADTTF $47.9 —
0
$39.87B — $94.84K — $47.9 — $47.9 — $39.87B — 31.72 $1.51 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$39.61B — $62 — $346.08 — $353.7 — $39.61B — 32.14 $10.97 —
Orange  FNCTF $14.79 —
+0.61
$39.3B — $639 — $14.79 — $14.79 — $39.3B — 17.81 $0.83 —
KBC  KBCSF $99 —
+0.68
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$39.2B — $200 — $24.82 — $24.82 — $39.2B — 34.95 $0.71 —
Hannover Rück SE  HVRRF $320.25 —
+0.07
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.08 $21.23 —
HOYA  HOCPF $110.95 —
-2.68
$38.45B — $625 — $110.95 — $111.27 — $38.45B — 27.46 $4.04 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
+4.28
$38.28B — $528 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
+2.05
$38.05B — $300 — $1.25 — $1.25 — $38.05B — 4.61 $0.27 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.6 —
-0.16
$38.04B — $223 — $41.6 — $41.6 — $38.04B — 18.73 $2.22 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.45K — $84 — $86.9 — $37.94B — 26.49 $3.28 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.8B — $2.23K — $9.38 — $10.64 — $37.8B — 11.72 $0.8 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$37.61B — $2.25K — $50.29 — $50.38 — $37.61B — 23.61 $2.13 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,000 —
+7.02
$36.54B — $3 — $15,960.65 — $16,000 — $36.54B — 45.45 $352 —
Oriental Land  OLCLF $18.82 —
+2.17
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
+3.57
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
+0.39
$36.06B — $50 — $693.35 — $693.35 — $36.06B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
-4.18
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
argenx SE  ARGNF $562 —
+2
$35.31B — $10 — $562 — $562 — $35.31B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
+2.07
$34.93B — $84 — $179.39 — $179.39 — $34.93B — 28.74 $6.24 —
Endesa  ELEZF $31.79 —
+6.14
$34.63B — $850 — $31.63 — $31.79 — $34.63B — 13.64 $2.33 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.51B — $31 — $1,305 — $1,325.75 — $34.51B — 25.35 $52.28 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$34.45B — $40.1K — $28.47 — $28.47 — $34.45B — 37.96 $0.75 —
ANTA Sports Products  ANPDF $11.73 —
-0.26
$34.24B — $196.6K — $11.73 — $11.73 — $34.24B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $305.25 —
-0.98
$34.04B — $149 — $304.43 — $309.54 — $34.04B — 16.26 $18.77 —
Novozymes A/S  NVZMF $73.05 —
+1.12
$34.04B — $59 — $72.64 — $73.05 — $34.04B — 64.64 $1.13 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.74B — $709 — $110.16 — $118.73 — $33.74B — 18.18 $6.29 —
Toyota Industries Corporation  TYIDY $111.48 —
-2.76
$33.5B — $1.05K — $108.54 — $121.36 — $33.5B — 18.70 $5.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.