Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 27 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $8 — $41.35 — $41.35 — $7.22B — 22.55 $2.33 —
Acciona  ACXIF $131.65 —
0
$7.2B — $100 — $115 — $115 — $7.2B — 15.06 $8.74 —
Tokyu Corporation  TOKUY $11.24 —
0
$7.16B — $137 — $9.65 — $11.24 — $7.16B — 11.70 $0.96 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.55 —
0
$7.16B — $100 — $1.61 — $1.61 — $7.16B — 0 $0 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.16B — $100 — $17.38 — $17.38 — $7.16B — 11.39 $1.47 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.16B — $10 — $81.98 — $81.98 — $7.16B — 11.00 $7.34 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.00 $1.53 —
Sinopharm  SHTDF $2.15 —
0
$7.14B — $200 — $2.5 — $2.5 — $7.14B — 6.93 $0.31 —
Equatorial  EQUEY $5.6 —
0
$7.14B — $1.52K — $5.75 — $5.75 — $7.14B — 14.73 $0.38 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Genting Singapore Limited  GIGNY $29.15 —
-2.48
$7.04B — $100 — $29.15 — $29.15 — $7.04B — 16.01 $1.82 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$7.02B — $100 — $2.4 — $2.4 — $7.02B — 56.07 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.02B — $445 — $3.53 — $3.53 — $7.02B — 8.20 $0.43 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.02B — $1K — $0.38 — $0.38 — $7.02B — 10.77 $0.04 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.92B — $100 — $27.4 — $27.4 — $6.92B — 12.86 $2.13 —
Yakult Honsha Co.,Ltd  YKLTY $11.5 —
0
$6.86B — $80 — $10.27 — $10.27 — $6.86B — 19.49 $0.59 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.85B — $500 — $40 — $40 — $6.85B — 21.35 $2.65 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$175.8 —
Nexi S.p.A.  NEXXY $5.52 —
0
$6.82B — $250 — $5.02 — $5.02 — $6.82B — 34.50 $0.16 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
APA Group  APAJF $5.06 —
0
$6.8B — $400 — $4.88 — $4.88 — $6.8B — 0 -$0.03 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$6.72B — $99 — $1.6 — $1.6 — $6.72B — 6.66 $0.24 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
ESR  ESRCF $1.55 —
0
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.17 —
DCC  DCCPF $67.25 —
0
$6.66B — $600 — $73.37 — $73.38 — $6.66B — 15.24 $4.41 —
Meiji  MEJHY $10.81 —
-11.54
$6.65B — $7.2K — $12.22 — $12.22 — $6.65B — 17.15 $0.63 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.64B — $525 — $4.87 — $4.87 — $6.64B — 11.37 $0.37 —
Mitsubishi Chemical Group Corporation  MTLHY $23.23 —
0
$6.64B — $100 — $22.4 — $22.4 — $6.64B — 12.62 $1.84 —
TIS  TISNF $27.73 —
0
$6.63B — $3.02K — $22.26 — $22.26 — $6.63B — 18.24 $1.52 —
Neste Oyj  NTOIF $8.2 —
0
$6.59B — $2.78K — $8.2 — $8.2 — $6.59B — 0 -$0.14 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
0
$6.59B — $100 — $119.3 — $119.3 — $6.59B — 8.90 $13.39 —
Vicinity Centres  CNRAF $1.1 —
0
$6.57B — $2.2K — $0.89 — $0.91 — $6.57B — 9.97 $0.11 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Genting Singapore  GIGNF $0.52 —
0
$6.54B — $309 — $0.7099 — $0.7099 — $6.54B — 13.00 $0.04 —
Schibsted ASA  SBSNY $29.58 —
0
$6.54B — $7.35K — $29 — $29 — $6.54B — 15.73 $1.88 —
Schibsted ASA  SBSNF $27.37 —
0
$6.54B — $100 — $27.37 — $27.37 — $6.54B — 14.63 $1.87 —
Union Electric Company  UEPEM $63.85 —
0
$6.52B — $300 — $63.85 — $63.86 — $6.52B — 12.51 $5.1 —
Schroders  SHNWF $3.5 —
0
$6.48B — $390 — $4.35 — $4.35 — $6.48B — 10.29 $0.34 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.48B — $30 — $22.54 — $22.54 — $6.48B — 18.75 $1.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $36.23 —
0
$6.47B — $250 — $37.52 — $37.52 — $6.47B — 3.24 $11.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.46B — $1K — $15 — $15 — $6.46B — 0 -$0.19 —
SCREEN  DINRF $63.84 —
0
$6.45B — $200 — $62 — $63.84 — $6.45B — 9.31 $6.85 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.29 $2.4 —
SalMar ASA  SALRY $11.64 —
0
$6.37B — $800 — $11.85 — $11.85 — $6.37B — 21.96 $0.53 —
Games Workshop  GMWKF $193 —
0
$6.36B — $52 — $189.5 — $190 — $6.36B — 27.53 $7.01 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.74 $4.57 —
Avolta AG  DFRYF $40.62 —
0
$6.34B — $300 — $42.75 — $42.75 — $6.34B — 48.93 $0.83 —
China Resources Gas  CRGGF $2.3 —
0
$6.33B — $944 — $3.77 — $3.77 — $6.33B — 10.00 $0.23 —
St. James's Place  STJPF $11 —
0
$6.32B — $100 — $11 — $11 — $6.32B — 11.45 $0.96 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
FDJ United  LFDJF $33.33 —
0
$6.28B — $100 — $33.75 — $33.75 — $6.28B — 13.65 $2.44 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.89 —
0
$6.27B — $413 — $60.55 — $60.56 — $6.27B — 13.38 $4.7 —
Kingsoft  KSFTF $4.55 —
0
$6.26B — $100 — $4.55 — $4.55 — $6.26B — 30.33 $0.15 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.23B — $100 — $19.97 — $19.97 — $6.23B — 16.92 $1.18 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Raia Drogasil  RADLY $3.57 —
0
$6.21B — $100 — $3.69 — $3.69 — $6.21B — 29.70 $0.12 —
Teleperformance SE  TLPFF $105.2 —
0
$6.21B — $100 — $91.96 — $91.96 — $6.21B — 10.69 $9.84 —
Covivio  GSEFF $55.4 —
0
$6.21B — $100 — $55.4 — $55.4 — $6.21B — 78.02 $0.71 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $100 — $76.71 — $76.71 — $6.19B — 83.09 $1 —
Square Enix Holdings Co., Ltd.  SQNXF $46.13 —
0
$6.19B — $5 — $45.5 — $45.5 — $6.19B — 61.50 $0.75 —
Square Enix  SQNNY $23.98 —
0
$6.19B — $15 — $20.9 — $20.9 — $6.19B — 64.79 $0.37 —
Fuchs SE  FUPBY $11.79 —
-0.38
$6.18B — $1.31K — $11.77 — $11.83 — $6.18B — 18.13 $0.65 —
MERLIN Properties SOCIMI  MRPRF $9.41 —
0
$6.18B — $8 — $11.7 — $11.7 — $6.18B — 14.93 $0.63 —
RTL Group S.A.  RGLXY $3.99 —
0
$6.17B — $450 — $4 — $4.43 — $6.17B — 16.62 $0.24 —
Fraport AG  FPRUY $32.36 —
0
$6.17B — $250 — $32 — $32 — $6.17B — 11.76 $2.75 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Bosideng International Holdings Limited  BSDGY $26.7 —
0
$6.16B — $100 — $26.7 — $26.7 — $6.16B — 13.48 $1.98 —
SalMar ASA  SALRF $46 —
0
$6.15B — $200 — $46 — $46 — $6.15B — 21.80 $2.11 —
Datang International Power Generation  DIPGF $0.2399 —
0
$6.13B — $22K — $0.17 — $0.17 — $6.13B — 12.00 $0.02 —
IMI  IMIAF $24.2 —
0
$6.13B — $100 — $24.2 — $24.2 — $6.13B — 19.05 $1.27 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.08 $1.85 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $57.49 —
0
$6.11B — $100 — $54.29 — $54.29 — $6.11B — 9.25 $6.21 —
KGHM Polska Miedz  KGHPF $29.97 —
0
$6.08B — $200 — $32 — $32 — $6.08B — 7.94 $3.77 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.16 $3.77 —
Canadian Tire  CDNTF $163.9 —
0
$6.07B — $3 — $163.9 — $163.94 — $6.07B — 14.36 $11.41 —
Andritz AG  ADRZF $62.21 —
0
$6.07B — $1 — $55.1 — $55.1 — $6.07B — 11.03 $5.64 —
Hoshizaki  HSHZY $10.13 —
0
$6.07B — $100 — $9.44 — $9.44 — $6.07B — 22.50 $0.45 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
BlueScope Steel  BLSFY $67.26 —
0
$6.04B — $87 — $67.36 — $67.36 — $6.04B — 17.47 $3.85 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.01B — $6.41K — $0.67 — $0.67 — $6.01B — 13.40 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin