Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$46.98B
Volume total
BTC 60.80%   •   ETH 6.94%
Prépondérance

Page de résultat 27 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $8 — $41.35 — $41.35 — $7.22B — 22.55 $2.33 —
Acciona  ACXIF $131.65 —
0
$7.2B — $100 — $115 — $115 — $7.2B — 15.06 $8.74 —
Tokyu Corporation  TOKUY $11.24 —
0
$7.16B — $137 — $9.65 — $11.24 — $7.16B — 11.70 $0.96 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.55 —
0
$7.16B — $100 — $1.61 — $1.61 — $7.16B — 0 $0 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.16B — $100 — $17.38 — $17.38 — $7.16B — 11.39 $1.47 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.16B — $10 — $81.98 — $81.98 — $7.16B — 11.00 $7.34 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.00 $1.53 —
Sinopharm  SHTDF $2.15 —
0
$7.14B — $200 — $2.5 — $2.5 — $7.14B — 6.93 $0.31 —
Equatorial  EQUEY $5.6 —
0
$7.14B — $1.52K — $5.75 — $5.75 — $7.14B — 14.73 $0.38 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Genting Singapore Limited  GIGNY $29.15 —
-2.48
$7.04B — $100 — $29.15 — $29.15 — $7.04B — 16.01 $1.82 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$7.02B — $100 — $2.4 — $2.4 — $7.02B — 56.07 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.02B — $445 — $3.53 — $3.53 — $7.02B — 8.20 $0.43 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.02B — $1K — $0.38 — $0.38 — $7.02B — 10.77 $0.04 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.92B — $100 — $27.4 — $27.4 — $6.92B — 12.86 $2.13 —
Yakult Honsha Co.,Ltd  YKLTY $11.5 —
0
$6.86B — $80 — $10.27 — $10.27 — $6.86B — 19.49 $0.59 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.85B — $500 — $40 — $40 — $6.85B — 21.35 $2.65 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$175.8 —
Nexi S.p.A.  NEXXY $5.52 —
0
$6.82B — $250 — $5.02 — $5.02 — $6.82B — 34.50 $0.16 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
APA Group  APAJF $5.06 —
0
$6.8B — $400 — $4.88 — $4.88 — $6.8B — 0 -$0.03 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$6.72B — $99 — $1.6 — $1.6 — $6.72B — 6.66 $0.24 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
ESR  ESRCF $1.55 —
0
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.17 —
DCC  DCCPF $67.25 —
0
$6.66B — $600 — $73.37 — $73.38 — $6.66B — 15.24 $4.41 —
Meiji  MEJHY $10.81 —
-11.54
$6.65B — $7.2K — $12.22 — $12.22 — $6.65B — 17.15 $0.63 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.64B — $525 — $4.87 — $4.87 — $6.64B — 11.37 $0.37 —
Mitsubishi Chemical Group Corporation  MTLHY $23.23 —
0
$6.64B — $100 — $22.4 — $22.4 — $6.64B — 12.62 $1.84 —
TIS  TISNF $27.73 —
0
$6.63B — $3.02K — $22.26 — $22.26 — $6.63B — 18.24 $1.52 —
Neste Oyj  NTOIF $8.2 —
0
$6.59B — $2.78K — $8.2 — $8.2 — $6.59B — 0 -$0.14 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
0
$6.59B — $100 — $119.3 — $119.3 — $6.59B — 8.90 $13.39 —
Vicinity Centres  CNRAF $1.1 —
0
$6.57B — $2.2K — $0.89 — $0.91 — $6.57B — 9.97 $0.11 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Genting Singapore  GIGNF $0.52 —
0
$6.54B — $309 — $0.7099 — $0.7099 — $6.54B — 13.00 $0.04 —
Schibsted ASA  SBSNY $29.58 —
0
$6.54B — $7.35K — $29 — $29 — $6.54B — 15.73 $1.88 —
Schibsted ASA  SBSNF $27.37 —
0
$6.54B — $100 — $27.37 — $27.37 — $6.54B — 14.63 $1.87 —
Union Electric Company  UEPEM $63.85 —
0
$6.52B — $300 — $63.85 — $63.86 — $6.52B — 12.51 $5.1 —
Schroders  SHNWF $3.5 —
0
$6.48B — $390 — $4.35 — $4.35 — $6.48B — 10.29 $0.34 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.48B — $30 — $22.54 — $22.54 — $6.48B — 18.75 $1.13 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $36.23 —
0
$6.47B — $250 — $37.52 — $37.52 — $6.47B — 3.24 $11.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Shiseido Company  SSDOF $15 —
0
$6.46B — $1K — $15 — $15 — $6.46B — 0 -$0.19 —
SCREEN  DINRF $63.84 —
0
$6.45B — $200 — $62 — $63.84 — $6.45B — 9.31 $6.85 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.29 $2.4 —
SalMar ASA  SALRY $11.64 —
0
$6.37B — $800 — $11.85 — $11.85 — $6.37B — 21.96 $0.53 —
Games Workshop  GMWKF $193 —
0
$6.36B — $52 — $189.5 — $190 — $6.36B — 27.53 $7.01 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.74 $4.57 —
Avolta AG  DFRYF $40.62 —
0
$6.34B — $300 — $42.75 — $42.75 — $6.34B — 48.93 $0.83 —
China Resources Gas  CRGGF $2.3 —
0
$6.33B — $944 — $3.77 — $3.77 — $6.33B — 10.00 $0.23 —
St. James's Place  STJPF $11 —
0
$6.32B — $100 — $11 — $11 — $6.32B — 11.45 $0.96 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
FDJ United  LFDJF $33.33 —
0
$6.28B — $100 — $33.75 — $33.75 — $6.28B — 13.65 $2.44 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.89 —
0
$6.27B — $413 — $60.55 — $60.56 — $6.27B — 13.38 $4.7 —
Kingsoft  KSFTF $4.55 —
0
$6.26B — $100 — $4.55 — $4.55 — $6.26B — 30.33 $0.15 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.23B — $100 — $19.97 — $19.97 — $6.23B — 16.92 $1.18 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Raia Drogasil  RADLY $3.57 —
0
$6.21B — $100 — $3.69 — $3.69 — $6.21B — 29.70 $0.12 —
Teleperformance SE  TLPFF $105.2 —
0
$6.21B — $100 — $91.96 — $91.96 — $6.21B — 10.69 $9.84 —
Covivio  GSEFF $55.4 —
0
$6.21B — $100 — $55.4 — $55.4 — $6.21B — 78.02 $0.71 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $100 — $76.71 — $76.71 — $6.19B — 83.09 $1 —
Square Enix Holdings Co., Ltd.  SQNXF $46.13 —
0
$6.19B — $5 — $45.5 — $45.5 — $6.19B — 61.50 $0.75 —
Square Enix  SQNNY $23.98 —
0
$6.19B — $15 — $20.9 — $20.9 — $6.19B — 64.79 $0.37 —
Fuchs SE  FUPBY $11.79 —
-0.38
$6.18B — $1.31K — $11.77 — $11.83 — $6.18B — 18.13 $0.65 —
MERLIN Properties SOCIMI  MRPRF $9.41 —
0
$6.18B — $8 — $11.7 — $11.7 — $6.18B — 14.93 $0.63 —
RTL Group S.A.  RGLXY $3.99 —
0
$6.17B — $450 — $4 — $4.43 — $6.17B — 16.62 $0.24 —
Fraport AG  FPRUY $32.36 —
0
$6.17B — $250 — $32 — $32 — $6.17B — 11.76 $2.75 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Bosideng International Holdings Limited  BSDGY $26.7 —
0
$6.16B — $100 — $26.7 — $26.7 — $6.16B — 13.48 $1.98 —
SalMar ASA  SALRF $46 —
0
$6.15B — $200 — $46 — $46 — $6.15B — 21.80 $2.11 —
Datang International Power Generation  DIPGF $0.2399 —
0
$6.13B — $22K — $0.17 — $0.17 — $6.13B — 12.00 $0.02 —
IMI  IMIAF $24.2 —
0
$6.13B — $100 — $24.2 — $24.2 — $6.13B — 19.05 $1.27 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.08 $1.85 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $57.49 —
0
$6.11B — $100 — $54.29 — $54.29 — $6.11B — 9.25 $6.21 —
KGHM Polska Miedz  KGHPF $29.97 —
0
$6.08B — $200 — $32 — $32 — $6.08B — 7.94 $3.77 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.16 $3.77 —
Canadian Tire  CDNTF $163.9 —
0
$6.07B — $3 — $163.9 — $163.94 — $6.07B — 14.36 $11.41 —
Andritz AG  ADRZF $62.21 —
0
$6.07B — $1 — $55.1 — $55.1 — $6.07B — 11.03 $5.64 —
Hoshizaki  HSHZY $10.13 —
0
$6.07B — $100 — $9.44 — $9.44 — $6.07B — 22.50 $0.45 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
BlueScope Steel  BLSFY $67.26 —
0
$6.04B — $87 — $67.36 — $67.36 — $6.04B — 17.47 $3.85 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.01B — $6.41K — $0.67 — $0.67 — $6.01B — 13.40 $0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici