Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$83.64B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $528.17 —
-0.25
$1.14T — $3.42M — $527.41 — $535.92 — $1.14T — 12.80 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $157.33 —
+0.96
$816B — $11.72M — $156.05 — $158.25 — $816B — 22.50 $6.99 —
Walmart  WMT $93.97 —
-0.8
$753.34B — $18.08M — $93.87 — $96.03 — $753.34B — 38.99 $2.41 —
Eli Lilly and Company  LLY $757.18 —
+0.38
$679.94B — $1.78M — $751.49 — $765.31 — $679.94B — 64.49 $11.74 —
JPMorgan Chase &  JPM $233.13 —
-0.68
$647.89B — $10.9M — $232.85 — $238.65 — $647.89B — 11.43 $20.38 —
Visa  V $335.81 —
+0.19
$647.78B — $3.47M — $335 — $339.39 — $647.78B — 33.88 $9.91 —
UnitedHealth Group Incorporated  UNH $583.59 —
-0.59
$533.82B — $3.86M — $582.01 — $592.86 — $533.82B — 37.60 $15.52 —
Mastercard Incorporated  MA $517.38 —
+0.96
$471.7B — $2.21M — $513.38 — $521.29 — $471.7B — 37.30 $13.87 —
Exxon Mobil  XOM $103.1 —
-0.28
$445.94B — $13.16M — $103.01 — $105.41 — $445.94B — 13.15 $7.84 —
The Procter & Gamble Company  PG $168.47 —
-0.39
$395.04B — $8.76M — $168.28 — $170.14 — $395.04B — 26.82 $6.28 —
Oracle  ORCL $133.94 —
-0.52
$375.6B — $8.62M — $133.72 — $136.48 — $375.6B — 31.44 $4.26 —
Johnson & Johnson  JNJ $153.62 —
-0.48
$370.2B — $8.53M — $152.1 — $156.3 — $370.2B — 17.08 $8.99 —
The Home Depot  HD $354.11 —
-0.87
$351.96B — $2.88M — $353.32 — $361.44 — $351.96B — 23.74 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
+0.12
$328.34B — $155.48K — $25 — $25.12 — $328.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.4 —
+0.04
$324.17B — $147.05K — $24.33 — $24.55 — $324.17B — 1.80 $13.48 —
AbbVie  ABBV $176.8 —
-0.37
$312.76B — $6.61M — $176.31 — $180.5 — $312.76B — 73.97 $2.39 —
The Coca-Cola Company  KO $71.86 —
-0.81
$309.25B — $12.18M — $71.73 — $72.63 — $309.25B — 29.21 $2.46 —
SAP SE  SAP $261.89 —
-0.03
$305.6B — $893.79K — $261.14 — $263.64 — $305.6B — 87.02 $3.01 —
Bank of America  BAC $37.79 —
-0.53
$288.83B — $77.15M — $37.8 — $38.74 — $288.83B — 11.34 $3.35 —
Novo Nordisk A/S  NVO $64.49 —
-2.38
$287.04B — $5.94M — $63.87 — $65.95 — $287.04B — 18.74 $3.44 —
Bank of America Corporation  BML-PH $20.99 —
+0.62
$284.59B — $9.66K — $20.93 — $21.08 — $284.59B — 5.97 $3.51 —
Alibaba Group Holding  BABA $109.88 —
-2.14
$270.65B — $15.49M — $111.48 — $114 — $270.65B — 16.41 $6.84 —
Bank of America Corporation  BML-PL $21.3 —
+0.46
$262.4B — $9.75K — $21.3 — $21.38 — $262.4B — 6.06 $3.51 —
Bank of America Corporation  BML-PJ $22.23 —
-0.04
$257.08B — $5.67K — $22.2 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PE $21.34 —
+0.89
$253.45B — $14.43K — $21.18 — $21.34 — $253.45B — 6.07 $3.51 —
Philip Morris  PM $160.09 —
+1.59
$249.18B — $4.93M — $156.85 — $161.03 — $249.18B — 26.68 $6 —
Salesforce  CRM $254.93 —
+0.15
$244.99B — $3.68M — $253.8 — $256.72 — $244.99B — 40.14 $6.35 —
Bank of America Corporation  BAC-PB $24.46 —
+0.53
$244.48B — $120.17K — $24.31 — $24.46 — $244.48B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.5 —
-0.93
$237.98B — $67.11K — $23.6 — $23.77 — $237.98B — 6.75 $3.51 —
Chevron  CVX $134.54 —
-0.58
$235B — $9.23M — $134.25 — $136.63 — $235B — 13.85 $9.71 —
Toyota Motor  TM $174.24 —
+1.3
$227.62B — $407.84K — $173.94 — $176.48 — $227.62B — 6.55 $26.57 —
McDonald's  MCD $312.48 —
-1.14
$223.45B — $2.31M — $311.84 — $317.2 — $223.45B — 27.38 $11.41 —
IBM  IBM $240.7 —
+0.69
$223.19B — $2.55M — $238.33 — $241.52 — $223.19B — 37.43 $6.43 —
Abbott Laboratories  ABT $126.22 —
-0.9
$218.91B — $8.64M — $125.6 — $128.49 — $218.91B — 16.52 $7.64 —
Novartis AG  NVS $110.08 —
+0.14
$218.28B — $1.61M — $109.3 — $110.48 — $218.28B — 18.72 $5.87 —
Wells Fargo & Company  WFC $64.54 —
+2.28
$210.51B — $19.92M — $63.42 — $65.42 — $210.51B — 11.60 $5.56 —
GE Aerospace  GE $185.67 —
-0.18
$198.03B — $3.7M — $182.29 — $188.44 — $198.03B — 30.48 $6.09 —
AT&T  T $27.5 —
+1.1
$198.02B — $20.56M — $27.26 — $27.63 — $198.02B — 18.45 $1.49 —
Merck &  MRK $78.39 —
-0.99
$197.26B — $16.04M — $77.72 — $79.96 — $197.26B — 11.63 $6.74 —
Verizon Communications  VZ $44.48 —
+0.41
$190.82B — $18.43M — $44.22 — $44.69 — $190.82B — 10.74 $4.14 —
Shell  SHEL $62.78 —
+0.38
$187.06B — $3.79M — $62.58 — $63.43 — $187.06B — 12.40 $5.06 —
HSBC Holdings plc  HSBC $52.19 —
+2.25
$184.44B — $2.46M — $51.79 — $52.47 — $184.44B — 8.41 $6.2 —
Wells Fargo & Company  WFC-PY $22.5 —
+0.36
$183.72B — $47.41K — $22.4 — $22.6 — $183.72B — 4.65 $4.83 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.34
$182.55B — $3.22K — $1,164.57 — $1,169.99 — $182.55B — 241.72 $4.83 —
American Express Company  AXP $257.86 —
+0.97
$180.79B — $2.93M — $255.37 — $260.63 — $180.79B — 18.41 $14 —
Accenture  ACN $288.66 —
-0.39
$180.71B — $3.27M — $287.34 — $292.08 — $180.71B — 23.81 $12.12 —
Morgan Stanley  MS $110.15 —
-0.26
$177.48B — $5.99M — $110.36 — $112.15 — $177.48B — 12.94 $8.53 —
HDFC Bank  HDB $69.41 —
+3.01
$177.05B — $4.64M — $68.11 — $70.13 — $177.05B — 22.31 $3.11 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.47 —
+1.29
$176.05B — $765.85K — $100.25 — $102.42 — $176.05B — 90.59 $1.12 —
RTX  RTX $128.64 —
-0.39
$171.75B — $5.54M — $128.28 — $129.95 — $171.75B — 36.23 $3.55 —
ServiceNow  NOW $809 —
-0.92
$169.02B — $1.42M — $799.21 — $824.9 — $169.02B — 119.02 $6.86 —
Thermo Fisher Scientific  TMO $441 —
-1.85
$166.47B — $2.55M — $438.41 — $450.27 — $166.47B — 26.66 $16.54 —
Royal Bank of Canada  RY $115.21 —
-0.15
$163.39B — $1.81M — $115.02 — $116.61 — $163.39B — 13.00 $8.86 —
Blackstone  BX $133.54 —
+2.35
$162.74B — $5.42M — $129.91 — $135.1 — $162.74B — 36.88 $3.62 —
The Progressive  PGR $276.11 —
-0.88
$161.87B — $1.81M — $275.74 — $282 — $161.87B — 19.16 $14.41 —
The Goldman Sachs  GS $507.89 —
+0.78
$157.85B — $2.12M — $507 — $518.65 — $157.85B — 11.79 $43.07 —
Uber  UBER $74.02 —
+1.26
$154.8B — $11.09M — $73.16 — $74.72 — $154.8B — 16.23 $4.56 —
The Walt Disney Company  DIS $85.01 —
+0.41
$153.68B — $7.82M — $84.52 — $85.98 — $153.68B — 27.60 $3.08 —
Unilever  UL $62.15 —
-0.14
$152.67B — $2.27M — $61.83 — $62.37 — $152.67B — 23.90 $2.6 —
S&P Global  SPGI $470.71 —
-0.19
$144.36B — $1.09M — $470.03 — $475.81 — $144.36B — 38.17 $12.33 —
The TJX Companies  TJX $128.5 —
-1.61
$143.55B — $3.67M — $128.3 — $131.29 — $143.55B — 30.09 $4.27 —
Sony  SONY $23.68 —
+1.02
$142.51B — $2.49M — $23.59 — $23.78 — $142.51B — 18.21 $1.3 —
Caterpillar  CAT $293.43 —
-1.57
$140.24B — $3.07M — $292.39 — $301.73 — $140.24B — 13.31 $22.04 —
The Charles Schwab  SCHW $77.19 —
+0.35
$140.17B — $6.92M — $77.03 — $78.12 — $140.17B — 25.81 $2.99 —
Boston Scientific Corporation  BSX $94.23 —
-0.04
$139.37B — $6.46M — $93.69 — $95.12 — $139.37B — 75.38 $1.25 —
NextEra Energy  NEE $67.66 —
-0.04
$139.28B — $7.85M — $67.53 — $68.44 — $139.28B — 20.07 $3.37 —
BlackRock  BLK $888.44 —
-0.17
$137.73B — $406.9K — $886.23 — $900.52 — $137.73B — 21.60 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.88 —
+1.89
$136.7B — $5M — $11.84 — $12.04 — $136.7B — 10.33 $1.15 —
Danaher  DHR $189.92 —
-1.58
$135.88B — $3.46M — $188.56 — $193.77 — $135.88B — 35.83 $5.3 —
Stryker  SYK $346.8 —
-1.87
$132.37B — $1.67M — $346.12 — $355.39 — $132.37B — 44.63 $7.77 —
Union Pacific  UNP $220.08 —
-0.99
$131.9B — $2.81M — $219.59 — $224.24 — $131.9B — 19.84 $11.09 —
Pfizer  PFE $22.44 —
+1.45
$127.27B — $51.74M — $22.13 — $22.93 — $127.27B — 15.91 $1.41 —
TotalEnergies SE  TTE $56.67 —
-0.14
$126.22B — $1.1M — $56.64 — $57.57 — $126.22B — 8.47 $6.69 —
Deere & Company  DE $461.26 —
-1.37
$125.19B — $1.14M — $460.65 — $467.13 — $125.19B — 20.40 $22.6 —
Wells Fargo & Company  WFC-PC $17.27 —
<0.01
$124.74B — $52.42K — $17.25 — $17.37 — $124.74B — 59.55 $0.29 —
Lowe's Companies  LOW $220.51 —
-1.62
$123.42B — $2.8M — $218.9 — $225.03 — $123.42B — 18.01 $12.24 —
Anheuser-Busch InBev SA/NV  BUD $63.28 —
-0.14
$122.49B — $1.73M — $62.85 — $63.41 — $122.49B — 22.12 $2.86 —
Citigroup  C $64.33 —
+1.76
$120.15B — $22.1M — $63.84 — $66.29 — $120.15B — 10.16 $6.33 —
Fiserv  FI $212.83 —
+0.28
$118.88B — $2.12M — $211.4 — $215.14 — $118.88B — 39.55 $5.38 —
BHP Group Limited  BHP $46.25 —
-0.09
$117.35B — $1.99M — $46.05 — $46.73 — $117.35B — 10.32 $4.48 —
Spotify Technology  SPOT $572.39 —
+4.23
$117.17B — $2.28M — $548.55 — $577.81 — $117.17B — 91.72 $6.24 —
The Boeing Company  BA $155.52 —
-2.36
$117.01B — $11.5M — $155.28 — $159.12 — $117.01B — 0 -$18.37 —
Marsh & McLennan Companies  MMC $232.36 —
-2.09
$114.53B — $2.41M — $232.01 — $238.12 — $114.53B — 28.40 $8.18 —
Chubb  CB $284.8 —
-1.23
$114.12B — $846.69K — $284.53 — $289.14 — $114.12B — 12.54 $22.7 —
ICICI Bank  IBN $31.86 —
+1.85
$113.47B — $5.81M — $31.58 — $31.99 — $113.47B — 20.03 $1.59 —
Lockheed Martin  LMT $469.58 —
-1.21
$110.15B — $1.22M — $468 — $475.34 — $110.15B — 21.04 $22.31 —
Eaton  ETN $277.12 —
-0.26
$108.57B — $2.22M — $275.45 — $280.05 — $108.57B — 29.13 $9.51 —
ConocoPhillips  COP $85.72 —
-0.84
$108.36B — $5.68M — $85.47 — $87.71 — $108.36B — 10.97 $7.81 —
Medtronic  MDT $82.37 —
-2.2
$105.64B — $4.29M — $82.22 — $84.73 — $105.64B — 25.11 $3.28 —
The Toronto-Dominion Bank  TD $59.84 —
-0.2
$105.3B — $1.16M — $59.72 — $60.55 — $105.3B — 17.60 $3.4 —
American Tower Corporation  AMT $218.01 —
+0.1
$102.05B — $3.64M — $216.02 — $220.82 — $102.05B — 31.54 $6.91 —
Banco Santander, S.A.  SAN $6.75 —
+3.21
$101.78B — $7M — $6.7 — $6.8 — $101.78B — 7.75 $0.87 —
Bristol-Myers Squibb Company  BMY $50 —
-2.61
$101.74B — $15.17M — $49.67 — $51.26 — $101.74B — 0 -$4.41 —
The Southern Company  SO $91.02 —
-0.15
$100.14B — $2.38M — $90.94 — $91.7 — $100.14B — 22.81 $3.99 —
Altria  MO $57.52 —
+0.68
$97B — $6.38M — $57.17 — $57.9 — $97B — 8.79 $6.54 —
Enbridge Inc.  ENB $44.28 —
+0.59
$96.85B — $3.17M — $43.98 — $44.56 — $96.85B — 26.20 $1.69 —
KKR &  KKR $104.23 —
+1.07
$96.19B — $4.53M — $103.64 — $105.96 — $96.19B — 31.77 $3.28 —
Welltower  WELL $146.59 —
+0.69
$95.51B — $1.93M — $144.92 — $147.84 — $95.51B — 91.61 $1.6 —
RELX  RELX $51.51 —
+2.77
$94.91B — $718.78K — $51.11 — $51.65 — $94.91B — 38.15 $1.35 —
Duke Energy  DUK $120.49 —
-0.09
$93.62B — $2.32M — $120.34 — $121.75 — $93.62B — 21.13 $5.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.