$3.39T
시가 총액
$66.7B
총 거래량
BTC 61.66%   •   ETH 8.97%
지배력

결과 페이지 9 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital  FSK $21.17 —
-0.98
$5.93B — $985.43K — $21.07 — $21.35 — $5.93B — 11.14 $1.9 —
Zurn Elkay Water  ZWS $35.21 —
-2.3
$5.92B — $629.8K — $35.06 — $35.62 — $5.92B — 36.67 $0.96 —
Coeur Mining  CDE $9.26 —
+0.54
$5.92B — $11.89M — $9.2 — $9.42 — $5.92B — 31.93 $0.29 —
Wayfair  W $46.1 —
-2.12
$5.92B — $3.95M — $45.46 — $48.97 — $5.92B — 0 -$2.84 —
Gerdau  GGB $2.99 —
-0.66
$5.9B — $15.26M — $2.96 — $3.01 — $5.9B — 10.31 $0.29 —
Ternium  TX $29.92 —
+3.21
$5.87B — $349.2K — $28.56 — $30.07 — $5.87B — 0 -$1.8 —
Taylor Morrison Home  TMHC $58.03 —
-2.22
$5.82B — $746.17K — $57.48 — $59.14 — $5.82B — 6.75 $8.59 —
Jackson Financial  JXN $81.45 —
-1.62
$5.82B — $777.74K — $80.25 — $82.24 — $5.82B — 61.70 $1.32 —
Brookfield Renewable  BEPC $32.29 —
+0.69
$5.79B — $762.36K — $31.74 — $32.3 — $5.79B — 0 -$1.39 —
Silgan  SLGN $54.15 —
-1.81
$5.79B — $559.98K — $54.11 — $54.9 — $5.79B — 20.13 $2.69 —
Choice Hotels  CHH $124.38 —
-2.97
$5.77B — $485.98K — $124.16 — $127.2 — $5.77B — 19.07 $6.52 —
Alaska Air  ALK $47.46 —
-4.39
$5.76B — $3.04M — $47 — $48.67 — $5.76B — 17.07 $2.78 —
SentinelOne, Inc.  S $17.25 —
-3.52
$5.74B — $5.12M — $17.22 — $17.79 — $5.74B — 0 -$1.32 —
Moog  MOG-A $181.52 —
+0.57
$5.73B — $301.65K — $178.16 — $183.53 — $5.73B — 28.18 $6.44 —
Janus Henderson  JHG $36.15 —
-2.38
$5.7B — $777.24K — $36.05 — $36.79 — $5.7B — 14.34 $2.52 —
Darling Ingredients  DAR $36.01 —
+9.15
$5.7B — $7.71M — $32.8 — $37.27 — $5.7B — 33.65 $1.07 —
Oaktree Capital Group, LLC  OAK-PB $21.83 —
+0.16
$5.65B — $14.22K — $21.69 — $21.83 — $5.65B — 10.02 $2.18 —
Vail Resorts  MTN $151.41 —
-1.43
$5.63B — $831.93K — $150.36 — $154.39 — $5.63B — 19.31 $7.84 —
Vista Energy, S.A.B. de C.V  VIST $53.05 —
+1.22
$5.59B — $1.72M — $52.5 — $55.2 — $5.59B — 11.35 $4.67 —
Gates Industrial  GTES $21.69 —
-2.17
$5.59B — $1.51M — $21.57 — $22.09 — $5.59B — 26.13 $0.83 —
Glaukos  GKOS $97.6 —
0
$5.58B — $797.57K — $96.01 — $99.69 — $5.58B — 0 -$2.27 —
Lincoln National  LNC $32.47 —
-1.99
$5.54B — $1.18M — $32.25 — $33.01 — $5.54B — 4.59 $7.07 —
FTI Consulting  FCN $161.25 —
-0.66
$5.53B — $322.67K — $160.72 — $163.33 — $5.53B — 22.02 $7.32 —
CareTrust REIT  CTRE $28.81 —
-0.69
$5.52B — $952.79K — $28.67 — $29.25 — $5.52B — 30.97 $0.93 —
Cadence Bank  CADE $30.01 —
-2.83
$5.51B — $1.06M — $29.91 — $30.56 — $5.51B — 10.83 $2.77 —
Group 1 Automotive  GPI $424.86 —
-2.04
$5.5B — $96.87K — $423.58 — $430.85 — $5.5B — 11.93 $35.6 —
Archer Aviation  ACHR $9.99 —
-14.83
$5.48B — $105.26M — $9.77 — $10.29 — $5.48B — 0 -$1.23 —
Commercial Metals Company  CMC $48.38 —
-0.55
$5.47B — $718.4K — $47.8 — $48.83 — $5.47B — 80.63 $0.6 —
GATX  GATX $153.21 —
-1.44
$5.47B — $159.31K — $152.89 — $155.13 — $5.47B — 19.36 $7.91 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.58 —
-2.34
$5.45B — $760.83K — $27.49 — $27.94 — $5.45B — 13.19 $2.09 —
MINISO Group Holding  MNSO $17.66 —
-3.81
$5.43B — $747.89K — $17.63 — $17.97 — $5.43B — 16.20 $1.09 —
Southwest Gas  SWX $71.62 —
-1.36
$5.36B — $272.09K — $71.42 — $72.5 — $5.36B — 22.95 $3.12 —
Q2  QTWO $85.68 —
-3.15
$5.34B — $510.59K — $85.26 — $86.98 — $5.34B — 0 -$0.34 —
Bath & Body Works  BBWI $25.21 —
-3.45
$5.33B — $5.17M — $24.94 — $26.43 — $5.33B — 6.77 $3.72 —
SiteOne Landscape Supply  SITE $118.77 —
-3.66
$5.32B — $286.75K — $117.91 — $122.17 — $5.32B — 46.94 $2.53 —
Healthcare Realty Trust Incorporated  HR $14.94 —
+0.2
$5.31B — $4.81M — $14.78 — $15.1 — $5.31B — 0 -$1.12 —
Teleflex Incorporated  TFX $119.93 —
-1.78
$5.3B — $368.99K — $119.9 — $122.17 — $5.3B — 37.13 $3.23 —
Shake Shack  SHAK $123.71 —
-3.47
$5.28B — $966.42K — $123.55 — $127.21 — $5.28B — 441.82 $0.28 —
Vontier  VNT $35.5 —
-2.66
$5.25B — $527.74K — $35.23 — $36.2 — $5.25B — 14.43 $2.46 —
FMC  FMC $41.58 —
-3.97
$5.19B — $1.87M — $41.35 — $43.44 — $5.19B — 13.54 $3.07 —
Affiliated Managers  AMG $182.01 —
-1.12
$5.17B — $131.58K — $180 — $184.48 — $5.17B — 13.78 $13.2 —
Enel Chile  ENIC $3.64 —
-1.36
$5.15B — $1.74M — $3.58 — $3.68 — $5.15B — 30.33 $0.12 —
Box  BOX $35.57 —
-0.75
$5.15B — $1.89M — $34.98 — $36.02 — $5.15B — 27.36 $1.3 —
Main Street Capital  MAIN $57.76 —
-0.81
$5.14B — $581.2K — $57.46 — $58.04 — $5.14B — 9.78 $5.9 —
NOV  NOV $13.66 —
+2.67
$5.13B — $3.74M — $13.42 — $13.73 — $5.13B — 9.16 $1.49 —
Synovus Financial Corp.  SNV-PD $24.86 —
-0.34
$5.12B — $12.03K — $24.8 — $24.96 — $5.12B — 5.15 $4.82 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.87 —
-5.63
$5.12B — $1.93M — $5.78 — $5.9 — $5.12B — 17.78 $0.33 —
Bloom Energy  BE $21.95 —
-1.35
$5.1B — $2.79M — $21.41 — $22.17 — $5.1B — 1097.50 $0.02 —
Element  ESI $21.01 —
-2.91
$5.1B — $1.51M — $20.96 — $21.48 — $5.1B — 17.95 $1.17 —
United States Cellular  USM $59.77 —
-2.42
$5.08B — $121.84K — $59.68 — $60.9 — $5.08B — 0 -$0.46 —
Sibanye Stillwater  SBSW $6.94 —
-3.34
$5.06B — $10.57M — $6.76 — $6.98 — $5.06B — 0 -$0.58 —
Cousins Properties Incorporated  CUZ $30.07 —
-1.09
$5.05B — $1.2M — $29.79 — $30.38 — $5.05B — 91.12 $0.33 —
OR Royalties  OR $26.8 —
+1.48
$5.02B — $969K — $26.43 — $26.93 — $5.02B — 157.64 $0.17 —
Whirlpool  WHR $90.24 —
+3.06
$5.02B — $2.58M — $89.74 — $92.52 — $5.02B — 694.15 $0.13 —
Kite Realty Group Trust  KRG $22.26 —
-0.93
$5B — $978.82K — $22.03 — $22.38 — $5B — 318.00 $0.07 —
MP Materials  MP $30.55 —
+4.62
$4.99B — $19.37M — $28.36 — $30.77 — $4.99B — 0 -$0.63 —
B2Gold  BTG $3.77 —
+1.62
$4.98B — $46.05M — $3.75 — $3.83 — $4.98B — 0 -$0.47 —
SL Green Realty  SLG $65.2 —
-0.84
$4.96B — $1.12M — $64.25 — $65.58 — $4.96B — 0 -$0.42 —
PennyMac Financial Services  PFSI $95.88 —
-2.68
$4.95B — $218.9K — $95.62 — $97.39 — $4.95B — 14.70 $6.52 —
Banco Macro  BMA $74.19 —
-4.81
$4.95B — $353.39K — $73.67 — $77.35 — $4.95B — 0 -$0.83 —
The Timken Company  TKR $70.68 —
-1.92
$4.94B — $351.39K — $70.41 — $71.75 — $4.94B — 15.23 $4.64 —
GXO Logistics  GXO $42.96 —
-1.78
$4.92B — $981.21K — $42.64 — $43.52 — $4.92B — 69.29 $0.62 —
Modine Manufacturing Company  MOD $93.72 —
-3.45
$4.91B — $962.17K — $93.57 — $96.17 — $4.91B — 27.40 $3.42 —
F.N.B  FNB $13.62 —
-2.51
$4.9B — $2.99M — $13.59 — $13.87 — $4.9B — 10.72 $1.27 —
Brookfield Infrastructure  BIPC $41.04 —
-1.91
$4.89B — $457.01K — $41.01 — $41.78 — $4.89B — 0 -$2.05 —
Glacier Bancorp  GBCI $41.11 —
-3.07
$4.87B — $438.04K — $41 — $41.97 — $4.87B — 21.98 $1.87 —
National Storage Affiliates Trust  NSA $32.98 —
-1.05
$4.85B — $906.25K — $32.7 — $33.27 — $4.85B — 54.06 $0.61 —
Lear  LEA $90.52 —
-3.2
$4.84B — $829.59K — $89.91 — $93.04 — $4.84B — 10.57 $8.56 —
Boot Barn  BOOT $157.27 —
-3.6
$4.81B — $660.12K — $156.05 — $161.93 — $4.81B — 26.74 $5.88 —
Americold Realty Trust, Inc.  COLD $16.84 —
-3.11
$4.81B — $2.22M — $16.74 — $17.52 — $4.81B — 0 -$0.42 —
Super Group (SGHC)  SGHC $9.5 —
-1.25
$4.8B — $1.11M — $9.36 — $9.59 — $4.8B — 36.53 $0.26 —
Ormat  ORA $78.94 —
-0.27
$4.79B — $307.85K — $78.24 — $79.15 — $4.79B — 38.32 $2.06 —
EPR Properties  EPR-PG $20.25 —
-0.64
$4.77B — $2.07K — $20.25 — $20.31 — $4.77B — 13.37 $1.51 —
ESCO  ESE $184 —
-1.31
$4.75B — $159.99K — $182.3 — $185.27 — $4.75B — 40.35 $4.56 —
CNX Resources  CNX $32.66 —
+1.81
$4.73B — $1.91M — $31.27 — $32.67 — $4.73B — 0 -$1.98 —
WEX  WEX $137.65 —
-1.7
$4.71B — $866.65K — $136.93 — $140.8 — $4.71B — 17.73 $7.76 —
Magnolia Oil & Gas  MGY $24.22 —
+2.58
$4.66B — $4.85M — $23.45 — $24.63 — $4.66B — 11.99 $2.02 —
PLDT  PHI $21.48 —
-1.87
$4.64B — $73.5K — $21.48 — $21.77 — $4.64B — 8.26 $2.6 —
Meritage Homes  MTH $64.47 —
-2.24
$4.63B — $812.98K — $63.9 — $66.12 — $4.63B — 6.52 $9.88 —
Onto Innovation  ONTO $94.7 —
-5.3
$4.63B — $1.35M — $94.22 — $97.8 — $4.63B — 21.42 $4.42 —
THOR Industries  THO $86.91 —
-1.23
$4.62B — $795.45K — $85.94 — $87.52 — $4.62B — 20.84 $4.17 —
Noble Corporation plc  NE $29.11 —
+0.14
$4.62B — $2.49M — $28.67 — $29.89 — $4.62B — 9.80 $2.97 —
Radian  RDN $34.27 —
-0.38
$4.6B — $1.02M — $34.01 — $34.55 — $4.6B — 8.74 $3.92 —
White Mountains Insurance  WTM $1,784.26 —
+0.84
$4.59B — $16.89K — $1,749 — $1,784.26 — $4.59B — 166.59 $10.71 —
Mirion  MIR $19.9 —
-2.55
$4.58B — $2.65M — $19.74 — $20.25 — $4.58B — 0 -$0.05 —
Asbury Automotive  ABG $232.49 —
-3
$4.57B — $104.8K — $231.48 — $236.63 — $4.57B — 11.07 $20.99 —
Installed Building Products  IBP $165.06 —
-3.09
$4.56B — $259.91K — $163.66 — $170 — $4.56B — 18.84 $8.76 —
Sealed Air  SEE $30.86 —
-3.74
$4.54B — $944.84K — $30.8 — $31.97 — $4.54B — 14.98 $2.06 —
ONE Gas  OGS $72.6 —
-1.81
$4.53B — $397.19K — $72.41 — $74 — $4.53B — 17.53 $4.14 —
V.F  VFC $11.59 —
-8.23
$4.52B — $12.87M — $11.47 — $12.41 — $4.52B — 64.38 $0.18 —
MSC Industrial Direct  MSM $81.01 —
-1.18
$4.51B — $216.99K — $80.8 — $81.96 — $4.51B — 21.31 $3.8 —
Madison Square Garden Sports  MSGS $187.36 —
-1.12
$4.5B — $168.78K — $186.19 — $190.04 — $4.5B — 892.19 $0.21 —
Algonquin Power & Utilities  AQN $5.86 —
-0.85
$4.5B — $6.73M — $5.84 — $5.91 — $4.5B — 20.92 $0.28 —
Valvoline  VVV $35.38 —
-2.94
$4.5B — $2.71M — $35.09 — $36.02 — $4.5B — 17.17 $2.06 —
Portland General Electric Company  POR $40.96 —
-0.82
$4.49B — $1.04M — $40.87 — $41.34 — $4.49B — 14.42 $2.84 —
New Jersey Resources  NJR $44.63 —
-0.56
$4.48B — $801.53K — $44.48 — $44.91 — $4.48B — 10.83 $4.12 —
Eldorado Gold  EGO $21.46 —
+1.13
$4.41B — $2.7M — $21.21 — $21.57 — $4.41B — 13.08 $1.64 —
Hexcel  HXL $54.75 —
-2.11
$4.4B — $764.69K — $54.44 — $55.7 — $4.4B — 36.25 $1.51 —
Frontline  FRO $19.74 —
+7.46
$4.39B — $6.69M — $18.7 — $19.85 — $4.39B — 12.57 $1.57 —
Archrock  AROC $24.82 —
-0.36
$4.39B — $1.4M — $24.67 — $25.32 — $4.39B — 20.85 $1.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.