$3.39T
시가 총액
$66.85B
총 거래량
BTC 61.67%   •   ETH 8.97%
지배력

결과 페이지 7 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita  DVA $136.12 —
-0.9
$10.29B — $745.48K — $134.76 — $137.99 — $10.29B — 13.49 $10.09 —
Molson Coors Beverage Company  TAP $50.59 —
-1.81
$10.24B — $1.99M — $50.4 — $51.49 — $10.24B — 10.17 $4.97 —
Qiagen  QGEN $47.11 —
-0.59
$10.2B — $1.06M — $46.6 — $47.24 — $10.2B — 109.55 $0.43 —
Ciena  CIEN $72.16 —
-2.66
$10.2B — $1.85M — $71.72 — $73.67 — $10.2B — 98.84 $0.73 —
The J. M. Smucker Company  SJM $95.72 —
-1.69
$10.19B — $2.93M — $95.6 — $98.21 — $10.19B — 0 -$11.57 —
CEMEX, S.A.B. de C.V  CX $6.77 —
-3.15
$10.17B — $10.07M — $6.75 — $6.91 — $10.17B — 12.77 $0.53 —
Stanley Black & Decker, Inc.  SWK $65.26 —
-3.2
$10.1B — $1.73M — $64.78 — $66.8 — $10.1B — 27.65 $2.36 —
Assurant  AIZ $198.17 —
-0.52
$10.05B — $461.19K — $195.84 — $199.88 — $10.05B — 15.45 $12.82 —
AptarGroup  ATR $151.16 —
-2.07
$9.98B — $360.91K — $150.74 — $153.64 — $9.98B — 27.63 $5.47 —
Penumbra  PEN $256.5 —
+1.22
$9.93B — $367.89K — $250.01 — $259.18 — $9.93B — 237.49 $1.08 —
Klaviyo  KVYO $33.37 —
-0.71
$9.93B — $2.56M — $33.12 — $33.99 — $9.93B — 0 -$0.17 —
Westlake  WLK $77.3 —
-1.68
$9.91B — $1.33M — $76.67 — $79.22 — $9.91B — 25.85 $2.99 —
CACI  CACI $450.68 —
+1.1
$9.91B — $318.9K — $446.74 — $457.89 — $9.91B — 21.27 $21.18 —
GameStop  GME $22.14 —
0
$9.9B — $59.74M — $22.1 — $23.15 — $9.9B — 41.77 $0.53 —
IonQ  IONQ $37.84 —
-2.25
$9.9B — $18.26M — $37.44 — $39.83 — $9.9B — 0 -$1.51 —
Range Resources  RRC $41.39 —
+3.4
$9.89B — $4.66M — $39.27 — $41.46 — $9.89B — 37.28 $1.11 —
CarMax  KMX $64.91 —
-1.82
$9.89B — $3.43M — $64.41 — $66.4 — $9.89B — 20.22 $3.21 —
Globe Life  GL $119.79 —
-0.81
$9.89B — $485.39K — $119.34 — $120.93 — $9.89B — 9.75 $12.28 —
UWM  UWMC $4.18 —
-4.57
$9.87B — $2.78M — $4.17 — $4.31 — $9.87B — 0 -$0.08 —
CubeSmart  CUBE $43 —
-0.83
$9.85B — $1.24M — $42.71 — $43.22 — $9.85B — 25.44 $1.69 —
Unity Software  U $23.66 —
-5.28
$9.84B — $11.13M — $23.65 — $24.93 — $9.84B — 0 -$1.12 —
Stifel Financial  SF $95.37 —
-1.66
$9.8B — $668.37K — $94.75 — $96.68 — $9.8B — 18.20 $5.24 —
Vornado Realty Trust  VNO-PL $17.7 —
-0.73
$9.78B — $28.28K — $17.61 — $17.73 — $9.78B — 27.48 $0.64 —
KT  KT $19.99 —
-0.7
$9.73B — $800.2K — $19.83 — $20.09 — $9.73B — 21.26 $0.94 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.96M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
EPAM Systems  EPAM $170.75 —
-2.89
$9.67B — $549.81K — $170.25 — $173.92 — $9.67B — 23.88 $7.15 —
Vornado Realty Trust  VNO-PM $17.08 —
-0.87
$9.61B — $29.13K — $17.03 — $17.14 — $9.61B — 26.52 $0.64 —
Procore  PCOR $64.18 —
-1.75
$9.57B — $1.82M — $63.84 — $66.12 — $9.57B — 0 -$0.86 —
Pearson  PSO $14.59 —
-1.68
$9.56B — $654.56K — $14.44 — $14.7 — $9.56B — 16.96 $0.86 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $314.03 —
-1.41
$9.53B — $47.8K — $312.2 — $317.65 — $9.53B — 13.15 $23.87 —
Birkenstock Holding  BIRK $51.51 —
-3.77
$9.47B — $1.27M — $51.14 — $53 — $9.47B — 33.01 $1.56 —
Sociedad Química y Minera de Chile  SQM $32.78 —
-1.71
$9.4B — $874.59K — $32.6 — $33.25 — $9.4B — 15.53 $2.11 —
Skechers U.S.A  SKX $62.47 —
-0.37
$9.35B — $6.57M — $62.44 — $62.68 — $9.35B — 14.98 $4.17 —
Harmony Gold Mining Company  HMY $15.01 —
+0.47
$9.34B — $8.17M — $14.86 — $15.14 — $9.34B — 15.96 $0.94 —
Evercore  EVR $240.12 —
-2.86
$9.28B — $487.06K — $238.96 — $244.47 — $9.28B — 22.93 $10.47 —
Old Republic  ORI $37.37 —
+0.38
$9.24B — $1.48M — $36.92 — $37.59 — $9.24B — 12.17 $3.07 —
Regal Rexnord  RRX $137.69 —
-2.81
$9.13B — $562.23K — $136.5 — $140.76 — $9.13B — 39.34 $3.5 —
Embraer  ERJ $48.29 —
-3.01
$9.13B — $2.03M — $47.92 — $49.64 — $9.13B — 22.35 $2.16 —
Huntington Ingalls Industries  HII $232.73 —
+1.58
$9.13B — $455.82K — $230 — $235.87 — $9.13B — 16.77 $13.87 —
TIM  TIMB $18.59 —
-1.69
$9.13B — $307.54K — $18.36 — $18.67 — $9.13B — 14.52 $1.28 —
The New York Times Company  NYT $55.62 —
+0.05
$9.07B — $877.82K — $55.32 — $55.79 — $9.07B — 30.39 $1.83 —
A. O. Smith  AOS $63.81 —
-0.68
$9.07B — $2.22M — $63.55 — $64.43 — $9.07B — 17.82 $3.58 —
Kyndryl  KD $39.25 —
-2.29
$9.03B — $1.55M — $39.17 — $40.05 — $9.03B — 37.38 $1.05 —
Rexford Industrial Realty  REXR $36.62 —
-0.87
$8.99B — $2.44M — $36.34 — $36.89 — $8.99B — 29.77 $1.23 —
EastGroup Properties  EGP $170.99 —
-0.62
$8.98B — $260.42K — $168.79 — $171.16 — $8.98B — 37.33 $4.58 —
OGE Energy  OGE $44.31 —
-0.74
$8.92B — $707.07K — $44.18 — $44.77 — $8.92B — 18.38 $2.41 —
Avantor  AVTR $13.07 —
-3.47
$8.91B — $7.43M — $12.97 — $13.51 — $8.91B — 12.56 $1.04 —
Ingredion Incorporated  INGR $138.26 —
-0.85
$8.89B — $387.83K — $137.63 — $140.3 — $8.89B — 14.58 $9.48 —
Eastman Chemical Company  EMN $76.19 —
-2.47
$8.8B — $1.69M — $76.01 — $78.45 — $8.8B — 9.70 $7.85 —
Fabrinet  FN $245.09 —
-4.62
$8.78B — $583.81K — $244.24 — $251.73 — $8.78B — 27.32 $8.97 —
Advanced Drainage Systems  WMS $113 —
-2.24
$8.77B — $908.66K — $111.52 — $115.75 — $8.77B — 19.61 $5.76 —
Antero Midstream  AM $18.28 —
+0.16
$8.76B — $2.64M — $18.08 — $18.42 — $8.76B — 21.25 $0.86 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.65M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $851.81K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
Planet Fitness  PLNT $102.62 —
-1.4
$8.64B — $1.05M — $102.35 — $104.17 — $8.64B — 48.63 $2.11 —
MGM Resorts  MGM $31.73 —
-4.25
$8.64B — $5.12M — $31.49 — $32.52 — $8.64B — 14.16 $2.24 —
CAVA  CAVA $74.57 —
-4.7
$8.62B — $4.98M — $73.86 — $77.29 — $8.62B — 62.14 $1.2 —
Applied Industrial  AIT $225.66 —
-1.99
$8.59B — $212.62K — $224.31 — $229.16 — $8.59B — 22.63 $9.97 —
CAE  CAE $26.81 —
-1.97
$8.59B — $462.51K — $26.7 — $27.25 — $8.59B — 28.82 $0.93 —
SK Telecom Co., Ltd.  SKM $21.94 —
-0.09
$8.56B — $493.22K — $21.85 — $21.98 — $8.56B — 9.33 $2.35 —
TopBuild  BLD $298.53 —
-3.4
$8.53B — $374.84K — $296.31 — $307.23 — $8.53B — 15.13 $19.73 —
ICL  ICL $6.47 —
-0.31
$8.51B — $694.61K — $6.35 — $6.51 — $8.51B — 20.87 $0.31 —
The Interpublic Group of Companies  IPG $23 —
-2.71
$8.5B — $6.6M — $22.9 — $23.46 — $8.5B — 17.55 $1.31 —
Primerica  PRI $258.32 —
-1.09
$8.49B — $147.47K — $256.95 — $261.38 — $8.49B — 11.84 $21.8 —
WESCO  WCC $173.27 —
-1.73
$8.46B — $557.44K — $172.51 — $175.53 — $8.46B — 13.12 $13.2 —
Lithia Motors  LAD $323.91 —
-1.56
$8.43B — $185.14K — $321.26 — $328.6 — $8.43B — 10.21 $31.71 —
Vornado Realty Trust  VNO $40.4 —
-1.68
$8.43B — $1.47M — $39.88 — $40.69 — $8.43B — 77.69 $0.52 —
Autoliv  ALV $108.57 —
-1.28
$8.39B — $630.68K — $108.17 — $110.11 — $8.39B — 12.53 $8.66 —
Elastic  ESTC $79.39 —
-4.64
$8.38B — $2.34M — $79.14 — $82.47 — $8.38B — 0 -$1.04 —
Allison Transmission  ALSN $98.82 —
-2.82
$8.33B — $763.46K — $98.63 — $100.93 — $8.33B — 11.43 $8.64 —
Hess Midstream LP  HESM $39.57 —
+0.3
$8.31B — $1.79M — $39.36 — $39.99 — $8.31B — 15.51 $2.55 —
Federal Realty Investment Trust  FRT $95.29 —
-1.4
$8.28B — $405.45K — $94.65 — $96.36 — $8.28B — 27.38 $3.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.32 —
-0.79
$8.28B — $9.81K — $21.32 — $21.47 — $8.28B — 1.70 $12.53 —
Agree Realty  ADC $74.55 —
-0.33
$8.23B — $558.01K — $74.03 — $75.05 — $8.23B — 42.11 $1.77 —
Mueller Industries  MLI $74.27 —
-2.84
$8.22B — $1.41M — $73.75 — $75.76 — $8.22B — 13.52 $5.49 —
Acuity  AYI $265.58 —
-1.33
$8.21B — $221.92K — $264.31 — $267.45 — $8.21B — 20.11 $13.2 —
WPP  WPP $37.13 —
-2.34
$8.17B — $220.47K — $37.04 — $37.5 — $8.17B — 11.08 $3.35 —
Federal Realty Investment Trust  FRT-PC $20.06 —
-0.69
$8.15B — $3.14K — $20.06 — $20.14 — $8.15B — 6.10 $3.29 —
The AES  AES $11.44 —
-0.87
$8.14B — $14.86M — $11.08 — $11.52 — $8.14B — 6.21 $1.84 —
AXIS Capital  AXS $102.99 —
-0.76
$8.1B — $544.78K — $102.55 — $103.79 — $8.1B — 10.21 $10.08 —
Chemed  CHE $551.15 —
-1.23
$8.06B — $86.78K — $550.17 — $556.84 — $8.06B — 26.88 $20.5 —
American Homes 4 Rent  AMH-PH $23.45 —
-0.08
$8.06B — $6.88K — $23.24 — $23.56 — $8.06B — 48.65 $0.48 —
Donaldson Company  DCI $68.66 —
-1.38
$8B — $623.84K — $68.42 — $69.04 — $8B — 22.96 $2.99 —
Globus Medical  GMED $58.9 —
-2.16
$7.97B — $1.15M — $58.7 — $59.99 — $7.97B — 43.95 $1.34 —
NNN REIT  NNN $42.42 —
-0.31
$7.97B — $735.66K — $42.14 — $42.68 — $7.97B — 19.82 $2.14 —
Watts Water  WTS $238.84 —
-1.24
$7.97B — $161.22K — $237.72 — $241.89 — $7.97B — 27.32 $8.74 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $283.39K — $123.48 — $125.44 — $7.96B — 13.58 $9.12 —
Murphy USA  MUSA $402.3 —
-3.06
$7.95B — $296.99K — $400.9 — $417.87 — $7.95B — 17.03 $23.62 —
Fluor  FLR $48.28 —
-0.23
$7.95B — $3.7M — $47.15 — $48.82 — $7.95B — 4.58 $10.54 —
Norwegian Cruise Line  NCLH $17.78 —
-5.02
$7.94B — $17.23M — $17.61 — $18.41 — $7.94B — 10.10 $1.76 —
Floor & Decor  FND $73.63 —
-4.41
$7.92B — $1.83M — $73.09 — $77.44 — $7.92B — 38.95 $1.89 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $615.61K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
American Homes 4 Rent  AMH-PG $22.73 —
+0.79
$7.87B — $9.31K — $22.4 — $22.73 — $7.87B — 47.15 $0.48 —
Shift4 Payments  FOUR $88.72 —
-4.92
$7.86B — $1.8M — $87.91 — $92.64 — $7.86B — 30.38 $2.92 —
Brixmor Property  BRX $25.59 —
-0.7
$7.83B — $3.13M — $25.32 — $25.74 — $7.83B — 24.37 $1.05 —
UGI  UGI $36.2 —
-1.07
$7.76B — $1.98M — $36.04 — $36.5 — $7.76B — 14.89 $2.43 —
Brinker  EAT $174.57 —
-0.98
$7.76B — $1.19M — $169.78 — $176.15 — $7.76B — 24.27 $7.19 —
Lamb Weston  LW $54.8 —
-2.63
$7.73B — $1.34M — $54.52 — $56.99 — $7.73B — 21.49 $2.55 —
NIO  NIO $3.51 —
-3.04
$7.71B — $38.96M — $3.49 — $3.59 — $7.71B — 0 -$1.63 —
The AZEK Company  AZEK $53.39 —
-1.4
$7.68B — $1.78M — $52.99 — $53.62 — $7.68B — 51.83 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.