거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.22 — |
+0.87
|
$101.22B — | $2.53M — | $214.07 — | $217.19 — | $101.22B — | 34.70 | $6.23 — | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.62B — | $2.63M — | $107.38 — | $109 — | $100.62B — | 27.02 | $3.99 — | |
| Welltower WELL | $153.03 — |
+0.64
|
$100.07B — | $2.1M — | $150.56 — | $153.92 — | $100.07B — | 85.97 | $1.78 — | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.95B — | $1.06M — | $160.42 — | $161.95 — | $60.95B — | 25.71 | $6.25 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.05
|
$60.39B — | $1.56M — | $175.51 — | $177.94 — | $60.39B — | 165.95 | $1.06 — | |
| Cencora COR | $288.41 — |
-0.21
|
$56.02B — | $790.39K — | $286.58 — | $289.68 — | $56.02B — | 33.45 | $8.62 — | |
| Public Storage PSA | $300.46 — |
-0.93
|
$53.21B — | $801.12K — | $300.25 — | $303.1 — | $53.21B — | 30.10 | $9.98 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.5B — | $4.88M — | $55.57 — | $56.03 — | $50.5B — | 50.75 | $1.1 — | |
| Crown Castle Inc. CCI | $100.28 — |
+0.05
|
$43.67B — | $2.99M — | $99.81 — | $100.76 — | $43.67B — | 0 | -$9.02 — | |
| CBRE CBRE | $127.64 — |
+0.18
|
$38.05B — | $1.22M — | $126.75 — | $128.78 — | $38.05B — | 38.91 | $3.28 — | |
| Public Storage PSA-PH | $22.9 — |
+0.62
|
$36.94B — | $16.11K — | $22.76 — | $22.94 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.45 — |
+0.22
|
$33.23B — | $6.95M — | $31.13 — | $31.56 — | $33.23B — | 12.52 | $2.51 — | |
| Extra Space Storage EXR | $149.43 — |
-0.16
|
$33.16B — | $694.79K — | $148.67 — | $150.38 — | $33.16B — | 34.83 | $4.29 — | |
| Public Storage PSA-PK | $18.91 — |
-0.13
|
$31.71B — | $19.6K — | $18.91 — | $19.01 — | $31.71B — | 1.83 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 241.14 | $0.42 — | |
| AvalonBay Communities AVB | $202.97 — |
-0.8
|
$29.13B — | $875.31K — | $202.66 — | $205.9 — | $29.13B — | 25.43 | $7.98 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Equity Residential EQR | $68.46 — |
-0.8
|
$27.02B — | $1.55M — | $68.32 — | $69.14 — | $27.02B — | 26.33 | $2.6 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
+0.35
|
$24.37B — | $10.84K — | $23.31 — | $23.45 — | $24.37B — | 4.85 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.66
|
$22.79B — | $1.64K — | $21.24 — | $21.25 — | $22.79B — | 4.39 | $4.83 — | |
| KE BEKE | $18.78 — |
+0.54
|
$22.36B — | $7.01M — | $18.71 — | $19.06 — | $22.36B — | 35.43 | $0.53 — | |
| Invitation Homes INVH | $32.94 — |
-0.9
|
$20.19B — | $2.85M — | $32.86 — | $33.28 — | $20.19B — | 42.23 | $0.78 — | |
| Essex Property Trust ESS | $278.14 — |
-1.63
|
$19.52B — | $676.78K — | $277.74 — | $284.26 — | $19.52B — | 27.03 | $10.29 — | |
| Weyerhaeuser Company WY | $26.7 — |
+1.56
|
$19.36B — | $5.81M — | $26.01 — | $26.85 — | $19.36B — | 53.39 | $0.5 — | |
| Mid-America Apartment Communities MAA | $149.82 — |
-1.34
|
$18.24B — | $791.89K — | $149.27 — | $151.91 — | $18.24B — | 31.54 | $4.75 — | |
| Sun Communities SUI | $124.79 — |
+0.26
|
$16.55B — | $853.04K — | $123.77 — | $125.5 — | $16.55B — | 148.55 | $0.84 — | |
| American Homes 4 Rent AMH | $36.86 — |
-0.94
|
$15.69B — | $1.16M — | $36.83 — | $37.23 — | $15.69B — | 34.44 | $1.07 — | |
| UDR UDR | $40.98 — |
-0.36
|
$15.51B — | $3.63M — | $40.76 — | $41.24 — | $15.51B — | 113.83 | $0.36 — | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.18B — | $4.17M — | $20.65 — | $20.96 — | $14.18B — | 27.39 | $0.76 — | |
| W. P. Carey WPC | $62.09 — |
+0.1
|
$13.6B — | $981.14K — | $61.62 — | $62.47 — | $13.6B — | 32.00 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.16
|
$13.25B — | $11.22K — | $24.4 — | $24.5 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
-0.08
|
$13.14B — | $24.14K — | $25.18 — | $25.29 — | $13.14B — | 14.24 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.72 — |
-0.81
|
$12.66B — | $1.08M — | $62.65 — | $63.42 — | $12.66B — | 32.49 | $1.93 — | |
| BXP BXP | $71.81 — |
+0.81
|
$12.59B — | $1.31M — | $70.95 — | $72.43 — | $12.59B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $115.74 — |
-1.56
|
$12.37B — | $674.07K — | $115.43 — | $117.16 — | $12.37B — | 106.18 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-1.45
|
$12.21B — | $1.42M — | $69.32 — | $71.15 — | $12.21B — | 92.73 | $0.75 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
-0.12
|
$11.88B — | $4.47M — | $16.91 — | $17.27 — | $11.88B — | 41.65 | $0.41 — | |
| Annaly Capital Management NLY | $18.88 — |
-0.58
|
$11.49B — | $5.29M — | $18.85 — | $19.08 — | $11.49B — | 20.52 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.6 — |
+0.51
|
$11.13B — | $2.47M — | $37.04 — | $37.68 — | $11.13B — | 23.20 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $229.72 — |
+0.2
|
$10.91B — | $444.77K — | $228.4 — | $232.97 — | $10.91B — | 20.69 | $11.1 — | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.34
|
$9.81B — | $6.62K — | $17.52 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| CubeSmart CUBE | $42.66 — |
+0.05
|
$9.77B — | $1.13M — | $42.37 — | $42.99 — | $9.77B — | 25.24 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.03 — |
+0.59
|
$9.59B — | $7.11K — | $16.89 — | $17.1 — | $9.59B — | 26.44 | $0.64 — | |
| EastGroup Properties EGP | $168.91 — |
+0.31
|
$8.87B — | $222.37K — | $167.31 — | $169.39 — | $8.87B — | 36.87 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.55 — |
-0.42
|
$8.76B — | $2.34M — | $35.31 — | $36.01 — | $8.76B — | 28.90 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.08 — |
-0.04
|
$8.28B — | $1.28K — | $24.01 — | $24.13 — | $8.28B — | 49.95 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.47 — |
-0.7
|
$8.26B — | $461.47K — | $94.01 — | $95.35 — | $8.26B — | 27.30 | $3.46 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.17
|
$8.26B — | $1.63K — | $20.29 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Agree Realty ADC | $73.9 — |
-0.87
|
$8.23B — | $952.33K — | $73.71 — | $74.55 — | $8.23B — | 41.75 | $1.77 — | |
| Vornado Realty Trust VNO | $39.15 — |
+0.15
|
$8.16B — | $1.07M — | $38.57 — | $39.51 — | $8.16B — | 75.28 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $23.15 — |
+0.35
|
$8.01B — | $3.95K — | $23.11 — | $23.2 — | $8.01B — | 48.02 | $0.48 — | |
| NNN REIT NNN | $41.3 — |
-0.24
|
$7.76B — | $843.4K — | $41.09 — | $41.49 — | $7.76B — | 19.29 | $2.14 — | |
| Brixmor Property BRX | $25.04 — |
-0.52
|
$7.7B — | $2.02M — | $24.84 — | $25.18 — | $7.7B — | 23.84 | $1.05 — | |
| Starwood Property Trust STWD | $20.05 — |
+0.65
|
$6.96B — | $1.73M — | $19.88 — | $20.13 — | $6.96B — | 21.10 | $0.95 — | |
| STAG Industrial STAG | $36.16 — |
-0.11
|
$6.9B — | $1.42M — | $35.95 — | $36.33 — | $6.9B — | 27.18 | $1.33 — | |
| First Industrial Realty Trust FR | $49.04 — |
+0.68
|
$6.69B — | $828.68K — | $48.24 — | $49.06 — | $6.69B — | 24.39 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
-0.44
|
$6.62B — | $24.83K — | $19.99 — | $20.37 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.71
|
$6.51B — | $6.2K — | $19.9 — | $19.97 — | $6.51B — | 12.12 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.31
|
$6.37B — | $2.09M — | $31.7 — | $32.46 — | $6.37B — | 27.81 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.45 — |
+0.05
|
$6.23B — | $13.46K — | $21.41 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | |
| Ryman Hospitality Properties RHP | $95.94 — |
-0.33
|
$6.06B — | $739.44K — | $94.67 — | $96.48 — | $6.06B — | 20.36 | $4.71 — | |
| Terreno Realty TRNO | $57.93 — |
+1.03
|
$5.95B — | $960.65K — | $56.96 — | $58.12 — | $5.95B — | 28.82 | $2.01 — | |
| CareTrust REIT CTRE | $29.17 — |
+0.69
|
$5.59B — | $1.04M — | $28.67 — | $29.21 — | $5.59B — | 31.36 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.18 — |
-0.42
|
$5.04B — | $1.51M — | $14.09 — | $14.27 — | $5.04B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $21.9 — |
-0.64
|
$4.95B — | $1.64M — | $21.83 — | $22.06 — | $4.95B — | 312.85 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.47 — |
-0.3
|
$4.93B — | $610.71K — | $33.24 — | $33.71 — | $4.93B — | 54.86 | $0.61 — | |
| Cousins Properties Incorporated CUZ | $28.68 — |
+0.46
|
$4.82B — | $1.21M — | $28.12 — | $28.77 — | $4.82B — | 86.90 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $16.83 — |
+1.39
|
$4.79B — | $2.65M — | $16.32 — | $17.08 — | $4.79B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $19.97 — |
+0.67
|
$4.71B — | $6.77K — | $19.9 — | $20.08 — | $4.71B — | 13.19 | $1.51 — | |
| SL Green Realty SLG | $62.06 — |
+2.12
|
$4.62B — | $982.62K — | $60.25 — | $62.17 — | $4.62B — | 0 | -$0.43 — | |
| Independence Realty Trust IRT | $18.22 — |
-1.67
|
$4.44B — | $2.1M — | $18.22 — | $18.53 — | $4.44B — | 140.15 | $0.13 — | |
| EPR Properties EPR | $56 — |
+0.41
|
$4.26B — | $574.3K — | $55.4 — | $56.16 — | $4.26B — | 34.35 | $1.63 — | |
| The Macerich Company MAC | $15.71 — |
-0.51
|
$4.18B — | $932.66K — | $15.57 — | $15.81 — | $4.18B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $34.15 — |
+1.67
|
$4.04B — | $1.19M — | $33.3 — | $34.25 — | $4.04B — | 19.97 | $1.71 — | |
| Rayonier RYN | $23.43 — |
-0.21
|
$3.71B — | $576.06K — | $23.22 — | $23.58 — | $3.71B — | 9.84 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.76 — |
+0.34
|
$3.58B — | $17.3K — | $23.74 — | $23.84 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.02 — |
+0.8
|
$3.36B — | $11.1K — | $23.9 — | $24.02 — | $3.36B — | 32.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.2 — |
-0.04
|
$3.36B — | $10.11K — | $24.2 — | $24.31 — | $3.36B — | 33.01 | $0.73 — | |
| National Health Investors NHI | $71.36 — |
+0.46
|
$3.33B — | $354.99K — | $70.33 — | $72.01 — | $3.33B — | 22.44 | $3.18 — | |
| Highwoods Properties HIW | $30.44 — |
+0.66
|
$3.33B — | $500.67K — | $30.02 — | $30.48 — | $3.33B — | 18.90 | $1.61 — | |
| Tanger SKT | $29.32 — |
+0.07
|
$3.32B — | $625.46K — | $28.93 — | $29.56 — | $3.32B — | 34.49 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.82 — |
+0.37
|
$3.23B — | $784.08K — | $18.72 — | $18.92 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.49
|
$3.19B — | $14.18K — | $22.36 — | $22.5 — | $3.19B — | 30.65 | $0.73 — | |
| Broadstone Net Lease BNL | $16.12 — |
+0.94
|
$3.15B — | $1.59M — | $15.86 — | $16.17 — | $3.15B — | 26.86 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.76 — |
+0.13
|
$3.09B — | $1.22K — | $50.34 — | $50.76 — | $3.09B — | 13.79 | $3.68 — | |
| HA Sustainable Infrastructure Capital HASI | $24.89 — |
-0.68
|
$3.04B — | $1.21M — | $24.73 — | $25.09 — | $3.04B — | 23.26 | $1.07 — | |
| Chimera Investment Corporation CIM-PA | $21.42 — |
+0.33
|
$2.96B — | $7.47K — | $21.1 — | $21.59 — | $2.96B — | 29.22 | $0.73 — | |
| Douglas Emmett DEI | $14.41 — |
+0.14
|
$2.92B — | $973.7K — | $14.28 — | $14.49 — | $2.92B — | 45.03 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.76 — |
+0.45
|
$2.84B — | $9.71K — | $24.7 — | $24.79 — | $2.84B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.17 — |
-0.88
|
$2.75B — | $397.36K — | $27.11 — | $27.41 — | $2.75B — | 25.39 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.57 — |
+0.43
|
$2.75B — | $2.27M — | $11.43 — | $11.67 — | $2.75B — | 14.46 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
-1.15
|
$2.72B — | $2.14M — | $16.23 — | $16.59 — | $2.72B — | 10.24 | $1.59 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.44 — |
+0.79
|
$2.71B — | $367 — | $18.43 — | $18.44 — | $2.71B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $4.42 — |
-1.12
|
$2.69B — | $5.13M — | $4.41 — | $4.5 — | $2.69B — | 0 | -$2.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.1
|
$2.68B — | $10.64K — | $20.7 — | $21.05 — | $2.68B — | 17.86 | $1.16 — | |
| Acadia Realty Trust AKR | $19.15 — |
-0.36
|
$2.66B — | $1.07M — | $18.97 — | $19.2 — | $2.66B — | 112.64 | $0.17 — | |
| The St. Joe Company JOE | $45.31 — |
+0.58
|
$2.64B — | $352.21K — | $44.15 — | $45.71 — | $2.64B — | 34.06 | $1.33 — | |
| LXP Industrial Trust LXP | $8.61 — |
-0.23
|
$2.55B — | $2.68M — | $8.49 — | $8.65 — | $2.55B — | 43.04 | $0.2 — | |
| Urban Edge Properties UE | $18.46 — |
+0.54
|
$2.48B — | $2.26M — | $18.17 — | $18.47 — | $2.48B — | 28.39 | $0.65 — | |
| Empire State Realty Trust ESRT | $8.09 — |
+1.89
|
$2.4B — | $2.14M — | $7.88 — | $8.11 — | $2.4B — | 26.96 | $0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}