$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $216.22
+0.87
$101.22B $2.53M $214.07 $217.19 $101.22B 34.70 $6.23
Prologis  PLD $107.82
-0.56
$100.62B $2.63M $107.38 $109 $100.62B 27.02 $3.99
Welltower  WELL $153.03
+0.64
$100.07B $2.1M $150.56 $153.92 $100.07B 85.97 $1.78
Simon Property  SPG $160.75
-0.54
$60.95B $1.06M $160.42 $161.95 $60.95B 25.71 $6.25
Digital Realty Trust  DLR $175.91
-0.05
$60.39B $1.56M $175.51 $177.94 $60.39B 165.95 $1.06
Cencora  COR $288.41
-0.21
$56.02B $790.39K $286.58 $289.68 $56.02B 33.45 $8.62
Public Storage  PSA $300.46
-0.93
$53.21B $801.12K $300.25 $303.1 $53.21B 30.10 $9.98
Realty Income  O $55.83
-0.16
$50.5B $4.88M $55.57 $56.03 $50.5B 50.75 $1.1
Crown Castle Inc.  CCI $100.28
+0.05
$43.67B $2.99M $99.81 $100.76 $43.67B 0 -$9.02
CBRE  CBRE $127.64
+0.18
$38.05B $1.22M $126.75 $128.78 $38.05B 38.91 $3.28
Public Storage  PSA-PH $22.9
+0.62
$36.94B $16.11K $22.76 $22.94 $36.94B 2.22 $10.29
VICI Properties  VICI $31.45
+0.22
$33.23B $6.95M $31.13 $31.56 $33.23B 12.52 $2.51
Extra Space Storage  EXR $149.43
-0.16
$33.16B $694.79K $148.67 $150.38 $33.16B 34.83 $4.29
Public Storage  PSA-PK $18.91
-0.13
$31.71B $19.6K $18.91 $19.01 $31.71B 1.83 $10.29
Iron Mountain Incorporated  IRM $101.28
+1.07
$29.88B $1.49M $99.59 $101.8 $29.88B 241.14 $0.42
AvalonBay Communities  AVB $202.97
-0.8
$29.13B $875.31K $202.66 $205.9 $29.13B 25.43 $7.98
Ventas  VTR $63.3
+0.19
$28.57B $3.45M $62.5 $63.56 $28.57B 191.81 $0.33
Equity Residential  EQR $68.46
-0.8
$27.02B $1.55M $68.32 $69.14 $27.02B 26.33 $2.6
Digital Realty Trust, Inc.  DLR-PK $23.45
+0.35
$24.37B $10.84K $23.31 $23.45 $24.37B 4.85 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.25
+0.66
$22.79B $1.64K $21.24 $21.25 $22.79B 4.39 $4.83
KE  BEKE $18.78
+0.54
$22.36B $7.01M $18.71 $19.06 $22.36B 35.43 $0.53
Invitation Homes  INVH $32.94
-0.9
$20.19B $2.85M $32.86 $33.28 $20.19B 42.23 $0.78
Essex Property Trust  ESS $278.14
-1.63
$19.52B $676.78K $277.74 $284.26 $19.52B 27.03 $10.29
Weyerhaeuser Company  WY $26.7
+1.56
$19.36B $5.81M $26.01 $26.85 $19.36B 53.39 $0.5
Mid-America Apartment Communities  MAA $149.82
-1.34
$18.24B $791.89K $149.27 $151.91 $18.24B 31.54 $4.75
Sun Communities  SUI $124.79
+0.26
$16.55B $853.04K $123.77 $125.5 $16.55B 148.55 $0.84
American Homes 4 Rent  AMH $36.86
-0.94
$15.69B $1.16M $36.83 $37.23 $15.69B 34.44 $1.07
UDR  UDR $40.98
-0.36
$15.51B $3.63M $40.76 $41.24 $15.51B 113.83 $0.36
Kimco Realty  KIM $20.82
-0.67
$14.18B $4.17M $20.65 $20.96 $14.18B 27.39 $0.76
W. P. Carey  WPC $62.09
+0.1
$13.6B $981.14K $61.62 $62.47 $13.6B 32.00 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.16
$13.25B $11.22K $24.4 $24.5 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.19
-0.08
$13.14B $24.14K $25.18 $25.29 $13.14B 14.24 $1.77
Equity LifeStyle Properties  ELS $62.72
-0.81
$12.66B $1.08M $62.65 $63.42 $12.66B 32.49 $1.93
BXP  BXP $71.81
+0.81
$12.59B $1.31M $70.95 $72.43 $12.59B 0 -$0.03
Camden Property Trust  CPT $115.74
-1.56
$12.37B $674.07K $115.43 $117.16 $12.37B 106.18 $1.09
Alexandria Real Estate Equities  ARE $69.55
-1.45
$12.21B $1.42M $69.32 $71.15 $12.21B 92.73 $0.75
Healthpeak Properties, Inc.  DOC $17.08
-0.12
$11.88B $4.47M $16.91 $17.27 $11.88B 41.65 $0.41
Annaly Capital Management  NLY $18.88
-0.58
$11.49B $5.29M $18.85 $19.08 $11.49B 20.52 $0.92
Omega Healthcare Investors  OHI $37.6
+0.51
$11.13B $2.47M $37.04 $37.68 $11.13B 23.20 $1.62
Jones Lang LaSalle Incorporated  JLL $229.72
+0.2
$10.91B $444.77K $228.4 $232.97 $10.91B 20.69 $11.1
Vornado Realty Trust  VNO-PL $17.75
+0.34
$9.81B $6.62K $17.52 $17.81 $9.81B 27.56 $0.64
CubeSmart  CUBE $42.66
+0.05
$9.77B $1.13M $42.37 $42.99 $9.77B 25.24 $1.69
Vornado Realty Trust  VNO-PM $17.03
+0.59
$9.59B $7.11K $16.89 $17.1 $9.59B 26.44 $0.64
EastGroup Properties  EGP $168.91
+0.31
$8.87B $222.37K $167.31 $169.39 $8.87B 36.87 $4.58
Rexford Industrial Realty  REXR $35.55
-0.42
$8.76B $2.34M $35.31 $36.01 $8.76B 28.90 $1.23
American Homes 4 Rent  AMH-PH $24.08
-0.04
$8.28B $1.28K $24.01 $24.13 $8.28B 49.95 $0.48
Federal Realty Investment Trust  FRT $94.47
-0.7
$8.26B $461.47K $94.01 $95.35 $8.26B 27.30 $3.46
Federal Realty Investment Trust  FRT-PC $20.34
+0.17
$8.26B $1.63K $20.29 $20.4 $8.26B 6.18 $3.29
Agree Realty  ADC $73.9
-0.87
$8.23B $952.33K $73.71 $74.55 $8.23B 41.75 $1.77
Vornado Realty Trust  VNO $39.15
+0.15
$8.16B $1.07M $38.57 $39.51 $8.16B 75.28 $0.52
American Homes 4 Rent  AMH-PG $23.15
+0.35
$8.01B $3.95K $23.11 $23.2 $8.01B 48.02 $0.48
NNN REIT  NNN $41.3
-0.24
$7.76B $843.4K $41.09 $41.49 $7.76B 19.29 $2.14
Brixmor Property  BRX $25.04
-0.52
$7.7B $2.02M $24.84 $25.18 $7.7B 23.84 $1.05
Starwood Property Trust  STWD $20.05
+0.65
$6.96B $1.73M $19.88 $20.13 $6.96B 21.10 $0.95
STAG Industrial  STAG $36.16
-0.11
$6.9B $1.42M $35.95 $36.33 $6.9B 27.18 $1.33
First Industrial Realty Trust  FR $49.04
+0.68
$6.69B $828.68K $48.24 $49.06 $6.69B 24.39 $2.01
Kimco Realty Corporation  KIM-PM $20.16
-0.44
$6.62B $24.83K $19.99 $20.37 $6.62B 12.24 $1.65
Kimco Realty Corporation  KIM-PL $19.95
+0.71
$6.51B $6.2K $19.9 $19.97 $6.51B 12.12 $1.65
Essential Properties Realty Trust  EPRT $32.27
+0.31
$6.37B $2.09M $31.7 $32.46 $6.37B 27.81 $1.16
SL Green Realty Corp.  SLG-PI $21.45
+0.05
$6.23B $13.46K $21.41 $21.55 $6.23B 3.16 $6.77
Ryman Hospitality Properties  RHP $95.94
-0.33
$6.06B $739.44K $94.67 $96.48 $6.06B 20.36 $4.71
Terreno Realty  TRNO $57.93
+1.03
$5.95B $960.65K $56.96 $58.12 $5.95B 28.82 $2.01
CareTrust REIT  CTRE $29.17
+0.69
$5.59B $1.04M $28.67 $29.21 $5.59B 31.36 $0.93
Healthcare Realty Trust Incorporated  HR $14.18
-0.42
$5.04B $1.51M $14.09 $14.27 $5.04B 0 -$1.12
Kite Realty Group Trust  KRG $21.9
-0.64
$4.95B $1.64M $21.83 $22.06 $4.95B 312.85 $0.07
National Storage Affiliates Trust  NSA $33.47
-0.3
$4.93B $610.71K $33.24 $33.71 $4.93B 54.86 $0.61
Cousins Properties Incorporated  CUZ $28.68
+0.46
$4.82B $1.21M $28.12 $28.77 $4.82B 86.90 $0.33
Americold Realty Trust, Inc.  COLD $16.83
+1.39
$4.79B $2.65M $16.32 $17.08 $4.79B 0 -$0.42
EPR Properties  EPR-PG $19.97
+0.67
$4.71B $6.77K $19.9 $20.08 $4.71B 13.19 $1.51
SL Green Realty  SLG $62.06
+2.12
$4.62B $982.62K $60.25 $62.17 $4.62B 0 -$0.43
Independence Realty Trust  IRT $18.22
-1.67
$4.44B $2.1M $18.22 $18.53 $4.44B 140.15 $0.13
EPR Properties  EPR $56
+0.41
$4.26B $574.3K $55.4 $56.16 $4.26B 34.35 $1.63
The Macerich Company  MAC $15.71
-0.51
$4.18B $932.66K $15.57 $15.81 $4.18B 0 -$0.49
Kilroy Realty  KRC $34.15
+1.67
$4.04B $1.19M $33.3 $34.25 $4.04B 19.97 $1.71
Rayonier  RYN $23.43
-0.21
$3.71B $576.06K $23.22 $23.58 $3.71B 9.84 $2.38
Two Harbors Investment Corp.  TWO-PC $23.76
+0.34
$3.58B $17.3K $23.74 $23.84 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PD $24.02
+0.8
$3.36B $11.1K $23.9 $24.02 $3.36B 32.76 $0.73
Chimera Investment Corporation  CIM-PB $24.2
-0.04
$3.36B $10.11K $24.2 $24.31 $3.36B 33.01 $0.73
National Health Investors  NHI $71.36
+0.46
$3.33B $354.99K $70.33 $72.01 $3.33B 22.44 $3.18
Highwoods Properties  HIW $30.44
+0.66
$3.33B $500.67K $30.02 $30.48 $3.33B 18.90 $1.61
Tanger  SKT $29.32
+0.07
$3.32B $625.46K $28.93 $29.56 $3.32B 34.49 $0.85
Blackstone Mortgage Trust  BXMT $18.82
+0.37
$3.23B $784.08K $18.72 $18.92 $3.23B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.47
+0.49
$3.19B $14.18K $22.36 $22.5 $3.19B 30.65 $0.73
Broadstone Net Lease  BNL $16.12
+0.94
$3.15B $1.59M $15.86 $16.17 $3.15B 26.86 $0.6
Granite Real Estate Investment Trust  GRP-UN $50.76
+0.13
$3.09B $1.22K $50.34 $50.76 $3.09B 13.79 $3.68
HA Sustainable Infrastructure Capital  HASI $24.89
-0.68
$3.04B $1.21M $24.73 $25.09 $3.04B 23.26 $1.07
Chimera Investment Corporation  CIM-PA $21.42
+0.33
$2.96B $7.47K $21.1 $21.59 $2.96B 29.22 $0.73
Douglas Emmett  DEI $14.41
+0.14
$2.92B $973.7K $14.28 $14.49 $2.92B 45.03 $0.32
RLJ Lodging Trust  RLJ-PA $24.76
+0.45
$2.84B $9.71K $24.7 $24.79 $2.84B 0 -$1.63
Four Corners Property Trust  FCPT $27.17
-0.88
$2.75B $397.36K $27.11 $27.41 $2.75B 25.39 $1.07
Apple Hospitality REIT  APLE $11.57
+0.43
$2.75B $2.27M $11.43 $11.67 $2.75B 14.46 $0.8
OUTFRONT Media Inc.  OUT $16.29
-1.15
$2.72B $2.14M $16.23 $16.59 $2.72B 10.24 $1.59
Pebblebrook Hotel Trust  PEB-PF $18.44
+0.79
$2.71B $367 $18.43 $18.44 $2.71B 0 -$1.67
Medical Properties Trust  MPW $4.42
-1.12
$2.69B $5.13M $4.41 $4.5 $2.69B 0 -$2.73
MFA Financial, Inc.  MFA-PB $20.72
+0.1
$2.68B $10.64K $20.7 $21.05 $2.68B 17.86 $1.16
Acadia Realty Trust  AKR $19.15
-0.36
$2.66B $1.07M $18.97 $19.2 $2.66B 112.64 $0.17
The St. Joe Company  JOE $45.31
+0.58
$2.64B $352.21K $44.15 $45.71 $2.64B 34.06 $1.33
LXP Industrial Trust  LXP $8.61
-0.23
$2.55B $2.68M $8.49 $8.65 $2.55B 43.04 $0.2
Urban Edge Properties  UE $18.46
+0.54
$2.48B $2.26M $18.17 $18.47 $2.48B 28.39 $0.65
Empire State Realty Trust  ESRT $8.09
+1.89
$2.4B $2.14M $7.88 $8.11 $2.4B 26.96 $0.3
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.