거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (332)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.4 — |
+0.06
|
$103.18B — | $41.97K — | $220.2 — | $221.11 — | $103.18B — | 35.60 | $6.19 — | |
| Welltower WELL | $155.01 — |
+1
|
$101.37B — | $66.85K — | $154.2 — | $155.35 — | $101.37B — | 88.07 | $1.76 — | |
| Prologis PLD | $104.78 — |
-3.1
|
$97.23B — | $4.93M — | $104.71 — | $107.51 — | $97.23B — | 26.12 | $4.01 — | |
| Simon Property SPG | $157.4 — |
-1.7
|
$59.36B — | $1.24M — | $157.05 — | $159.98 — | $59.36B — | 25.06 | $6.28 — | |
| Digital Realty Trust DLR | $166.85 — |
-3.12
|
$57.25B — | $205.02K — | $165.92 — | $171.5 — | $57.25B — | 155.92 | $1.07 — | |
| Cencora COR | $292.32 — |
-0.61
|
$56.66B — | $884.97K — | $291.49 — | $294.94 — | $56.66B — | 33.79 | $8.65 — | |
| Realty Income O | $57.08 — |
-1.55
|
$51.55B — | $8.46M — | $57.05 — | $57.79 — | $51.55B — | 51.89 | $1.1 — | |
| Public Storage PSA | $288.8 — |
-0.22
|
$50.66B — | $22.43K — | $288 — | $290.43 — | $50.66B — | 28.67 | $10.07 — | |
| Crown Castle Inc. CCI | $101.94 — |
+0.13
|
$44.39B — | $100.61K — | $101.54 — | $102.2 — | $44.39B — | 0 | -$9.01 — | |
| CBRE CBRE | $134.81 — |
-0.34
|
$40.19B — | $39.72K — | $134.42 — | $136.81 — | $40.19B — | 41.22 | $3.27 — | |
| Public Storage PSA-PH | $22.54 — |
-0.62
|
$36.36B — | $601 — | $22.5 — | $22.72 — | $36.36B — | 2.19 | $10.29 — | |
| VICI Properties VICI | $32.36 — |
+0.23
|
$34.2B — | $97.68K — | $32.27 — | $32.38 — | $34.2B — | 12.94 | $2.5 — | |
| Extra Space Storage EXR | $145.34 — |
-0.07
|
$32.2B — | $52.61K — | $145 — | $145.65 — | $32.2B — | 33.72 | $4.31 — | |
| Public Storage PSA-PK | $18.8 — |
+0.27
|
$31.53B — | $101 — | $18.77 — | $18.82 — | $31.53B — | 1.82 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.01 — |
-2.64
|
$29.51B — | $41.99K — | $99.74 — | $102.55 — | $29.51B — | 243.91 | $0.41 — | |
| Ventas VTR | $63.77 — |
+0.38
|
$28.78B — | $79.06K — | $63.4 — | $63.88 — | $28.78B — | 193.24 | $0.33 — | |
| AvalonBay Communities AVB | $201.22 — |
-2.38
|
$28.65B — | $1.48M — | $201.01 — | $204.65 — | $28.65B — | 24.99 | $8.05 — | |
| Equity Residential EQR | $65.86 — |
+0.37
|
$25.79B — | $31.25K — | $65.71 — | $66.1 — | $25.79B — | 25.13 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.42 — |
-0.09
|
$24.34B — | $14.77K — | $23.37 — | $23.54 — | $24.34B — | 4.84 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.09 — |
+0.41
|
$22.62B — | $401 — | $21.09 — | $21.09 — | $22.62B — | 4.36 | $4.83 — | |
| KE BEKE | $18.27 — |
-0.49
|
$22.37B — | $224.74K — | $18.2 — | $18.53 — | $22.37B — | 34.47 | $0.53 — | |
| Invitation Homes INVH | $32.79 — |
+0.35
|
$20.1B — | $36.89K — | $32.74 — | $32.84 — | $20.1B — | 42.03 | $0.78 — | |
| Essex Property Trust ESS | $281.9 — |
-1.44
|
$19.47B — | $666.17K — | $278.27 — | $286.13 — | $19.47B — | 26.95 | $10.46 — | |
| Weyerhaeuser Company WY | $26.17 — |
+0.27
|
$18.98B — | $139.37K — | $26.01 — | $26.22 — | $18.98B — | 53.40 | $0.49 — | |
| Mid-America Apartment Communities MAA | $145.91 — |
-2.19
|
$17.53B — | $1.39M — | $145.24 — | $148.14 — | $17.53B — | 30.27 | $4.82 — | |
| Sun Communities SUI | $127.7 — |
+0.54
|
$16.98B — | $7.59K — | $127.08 — | $127.7 — | $16.98B — | 153.85 | $0.83 — | |
| UDR UDR | $40.32 — |
+0.47
|
$15.2B — | $60.06K — | $40.24 — | $40.38 — | $15.2B — | 111.99 | $0.36 — | |
| American Homes 4 Rent AMH | $35.97 — |
+0.38
|
$15.16B — | $12.07K — | $35.81 — | $36.04 — | $15.16B — | 33.30 | $1.08 — | |
| Kimco Realty KIM | $20.83 — |
-1.93
|
$14.09B — | $4.65M — | $20.8 — | $21.15 — | $14.09B — | 27.40 | $0.76 — | |
| W. P. Carey WPC | $62.6 — |
-0.08
|
$13.71B — | $52.99K — | $62.51 — | $63.08 — | $13.71B — | 32.26 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.36
|
$13.63B — | $106 — | $24.95 — | $25.25 — | $13.63B — | 14.20 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
-0.28
|
$13.18B — | $39.53K — | $25.24 — | $25.4 — | $13.18B — | 14.29 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $74.36 — |
+0.92
|
$12.86B — | $38.29K — | $74.11 — | $74.82 — | $12.86B — | 97.84 | $0.76 — | |
| Equity LifeStyle Properties ELS | $62.51 — |
+0.19
|
$12.52B — | $17.4K — | $62.51 — | $62.65 — | $12.52B — | 32.22 | $1.94 — | |
| Healthpeak Properties, Inc. DOC | $17.42 — |
+0.66
|
$12.1B — | $101.73K — | $17.37 — | $17.49 — | $12.1B — | 42.48 | $0.41 — | |
| Camden Property Trust CPT | $113.2 — |
+0.12
|
$12.09B — | $6.73K — | $113.08 — | $113.56 — | $12.09B — | 103.84 | $1.09 — | |
| BXP BXP | $67.46 — |
+1.24
|
$11.92B — | $58.7K — | $66.99 — | $67.89 — | $11.92B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.36 — |
+0.62
|
$11.72B — | $249.41K — | $19.3 — | $19.38 — | $11.72B — | 21.04 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $244.5 — |
-2.54
|
$11.61B — | $606.52K — | $243.94 — | $250.61 — | $11.61B — | 22.06 | $11.08 — | |
| Omega Healthcare Investors OHI | $36.87 — |
+0.63
|
$10.97B — | $16.27K — | $36.71 — | $36.88 — | $10.97B — | 22.89 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.64 — |
0
|
$9.75B — | $1 — | $17.62 — | $17.75 — | $9.75B — | 27.39 | $0.64 — | |
| CubeSmart CUBE | $42.15 — |
+0.01
|
$9.66B — | $10.15K — | $42.09 — | $42.28 — | $9.66B — | 24.94 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.15 — |
+0.64
|
$9.65B — | $301 — | $17.15 — | $17.15 — | $9.65B — | 26.63 | $0.64 — | |
| EastGroup Properties EGP | $167.91 — |
-3.34
|
$8.82B — | $313.37K — | $167.66 — | $173.07 — | $8.82B — | 36.66 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.87 — |
+0.1
|
$8.8B — | $36.85K — | $35.77 — | $35.95 — | $8.8B — | 29.15 | $1.23 — | |
| Federal Realty Investment Trust FRT | $94.16 — |
+0.42
|
$8.18B — | $7.07K — | $93.92 — | $94.32 — | $8.18B — | 27.05 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.13 — |
0
|
$8.18B — | $101 — | $20.12 — | $20.23 — | $8.18B — | 6.12 | $3.29 — | |
| Agree Realty ADC | $73.3 — |
-2.14
|
$8.09B — | $743.29K — | $73.14 — | $74.75 — | $8.09B — | 41.41 | $1.77 — | |
| NNN REIT NNN | $42.79 — |
-0.49
|
$8.04B — | $1.57M — | $42.38 — | $43.24 — | $8.04B — | 19.99 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.34 — |
0
|
$8.02B — | $1 — | $23.55 — | $23.77 — | $8.02B — | 48.42 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.67 — |
0
|
$7.84B — | $3.49K — | $22.62 — | $22.84 — | $7.84B — | 47.03 | $0.48 — | |
| Brixmor Property BRX | $25.55 — |
+0.27
|
$7.82B — | $13.9K — | $25.47 — | $25.64 — | $7.82B — | 24.32 | $1.05 — | |
| Vornado Realty Trust VNO | $35.89 — |
-6.68
|
$7.49B — | $4.82M — | $35.82 — | $37.67 — | $7.49B — | 69.01 | $0.52 — | |
| Starwood Property Trust STWD | $20.34 — |
+0.44
|
$7.1B — | $26.92K — | $20.3 — | $20.37 — | $7.1B — | 21.63 | $0.94 — | |
| STAG Industrial STAG | $35.67 — |
+0.28
|
$6.8B — | $22.72K — | $35.57 — | $35.67 — | $6.8B — | 26.81 | $1.33 — | |
| First Industrial Realty Trust FR | $48.63 — |
-0.01
|
$6.64B — | $19.75K — | $48.63 — | $48.89 — | $6.64B — | 24.19 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.03 — |
-0.05
|
$6.58B — | $108 — | $20.01 — | $20.17 — | $6.58B — | 12.16 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.61 — |
+0.36
|
$6.4B — | $17.32K — | $19.61 — | $19.67 — | $6.4B — | 11.91 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $31.85 — |
-2.54
|
$6.31B — | $1.75M — | $31.73 — | $32.49 — | $6.31B — | 27.45 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.63 — |
-0.73
|
$6.28B — | $1 — | $21.47 — | $21.83 — | $6.28B — | 3.19 | $6.77 — | |
| Ryman Hospitality Properties RHP | $99.39 — |
+0.65
|
$6.26B — | $4.89K — | $98.5 — | $99.39 — | $6.26B — | 21.10 | $4.71 — | |
| CareTrust REIT CTRE | $30.58 — |
+0.33
|
$5.86B — | $12.55K — | $30.58 — | $30.61 — | $5.86B — | 32.88 | $0.93 — | |
| Terreno Realty TRNO | $56.03 — |
-4.48
|
$5.76B — | $1.16M — | $56.03 — | $58.45 — | $5.76B — | 28.15 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.8 — |
+1.22
|
$5.61B — | $44.43K — | $15.65 — | $15.82 — | $5.61B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.46 — |
+0.49
|
$5.05B — | $12.41K — | $22.4 — | $22.5 — | $5.05B — | 320.85 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29.77 — |
-1.59
|
$5B — | $1.7M — | $29.52 — | $30.44 — | $5B — | 90.21 | $0.33 — | |
| EPR Properties EPR-PG | $20.65 — |
0
|
$4.87B — | $1 — | $20.65 — | $20.68 — | $4.87B — | 13.63 | $1.51 — | |
| National Storage Affiliates Trust NSA | $32.17 — |
-1.56
|
$4.74B — | $1.12M — | $31.95 — | $32.53 — | $4.74B — | 52.73 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.55 — |
-0.18
|
$4.73B — | $32.62K — | $16.55 — | $16.62 — | $4.73B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $58.45 — |
-5.68
|
$4.44B — | $2.46M — | $57.78 — | $60.35 — | $4.44B — | 0 | -$0.42 — | |
| EPR Properties EPR | $57.51 — |
-1.07
|
$4.37B — | $540.91K — | $57.23 — | $58.1 — | $4.37B — | 35.28 | $1.63 — | |
| The Macerich Company MAC | $15.9 — |
+0.54
|
$4.21B — | $13.89K — | $15.79 — | $15.91 — | $4.21B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.49 — |
+0.49
|
$4.19B — | $25.27K — | $17.46 — | $17.52 — | $4.19B — | 134.53 | $0.13 — | |
| Kilroy Realty KRC | $34.12 — |
-1.9
|
$4.07B — | $1.44M — | $33.67 — | $35.03 — | $4.07B — | 20.30 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.04
|
$3.59B — | $14.79K — | $23.85 — | $23.98 — | $3.59B — | 6.53 | $3.65 — | |
| Rayonier RYN | $22.46 — |
+0.54
|
$3.55B — | $31.9K — | $22.35 — | $22.51 — | $3.55B — | 9.43 | $2.38 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.48
|
$3.47B — | $311 — | $24.88 — | $25.05 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.58 — |
0
|
$3.44B — | $101 — | $24.41 — | $24.59 — | $3.44B — | 33.53 | $0.73 — | |
| Highwoods Properties HIW | $31.05 — |
+0.68
|
$3.41B — | $36.84K — | $30.96 — | $31.17 — | $3.41B — | 19.40 | $1.6 — | |
| Tanger SKT | $30.16 — |
+0.62
|
$3.41B — | $3.27K — | $30.11 — | $30.16 — | $3.41B — | 35.48 | $0.85 — | |
| National Health Investors NHI | $72.33 — |
+0.91
|
$3.38B — | $1.43K — | $72 — | $72.33 — | $3.38B — | 22.88 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.59 — |
-0.76
|
$3.36B — | $1.22M — | $19.58 — | $19.91 — | $3.36B — | 0 | -$0.46 — | |
| Granite Real Estate Investment Trust GRP-UN | $53.5 — |
0
|
$3.26B — | $101 — | $49.93 — | $53.5 — | $3.26B — | 14.53 | $3.68 — | |
| Chimera Investment Corporation CIM-PC | $22.76 — |
0
|
$3.23B — | $104 — | $22.68 — | $22.76 — | $3.23B — | 31.05 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $26.5 — |
+0.08
|
$3.22B — | $3M — | $25.87 — | $26.64 — | $3.22B — | 24.53 | $1.08 — | |
| Broadstone Net Lease BNL | $16.19 — |
+0.43
|
$3.2B — | $16.68K — | $16.18 — | $16.2 — | $3.2B — | 26.98 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.08 — |
-0.9
|
$3.05B — | $53 — | $22.05 — | $22.3 — | $3.05B — | 30.12 | $0.73 — | |
| Douglas Emmett DEI | $14.75 — |
+1.07
|
$2.99B — | $7.56K — | $14.7 — | $14.78 — | $2.99B — | 46.09 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.41 — |
-0.15
|
$2.8B — | $547 — | $24.41 — | $24.41 — | $2.8B — | 0 | -$1.63 — | |
| The St. Joe Company JOE | $47.71 — |
+0.23
|
$2.78B — | $1.97K — | $47.71 — | $47.71 — | $2.78B — | 35.86 | $1.33 — | |
| Apple Hospitality REIT APLE | $11.62 — |
+0.39
|
$2.76B — | $94.1K — | $11.57 — | $11.65 — | $2.76B — | 14.51 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.09 — |
+0.54
|
$2.72B — | $4.25K — | $27.07 — | $27.09 — | $2.72B — | 25.31 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $1 — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $4.51 — |
+1.34
|
$2.71B — | $260.17K — | $4.44 — | $4.51 — | $2.71B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $20.52 — |
0
|
$2.66B — | $23 — | $20.38 — | $20.52 — | $2.66B — | 17.69 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $15.8 — |
-2.29
|
$2.64B — | $1.74M — | $15.57 — | $16 — | $2.64B — | 9.93 | $1.59 — | |
| Acadia Realty Trust AKR | $18.15 — |
-4.22
|
$2.51B — | $2.4M — | $18.14 — | $18.83 — | $2.51B — | 106.76 | $0.17 — | |
| LXP Industrial Trust LXP | $8.41 — |
+0.24
|
$2.49B — | $40.86K — | $8.39 — | $8.44 — | $2.49B — | 42.02 | $0.2 — | |
| Urban Edge Properties UE | $18.41 — |
-2.33
|
$2.49B — | $1.01M — | $18.38 — | $18.69 — | $2.49B — | 28.32 | $0.65 — | |
| Cushman & Wakefield CWK | $10.73 — |
-3.07
|
$2.48B — | $2.69M — | $10.71 — | $11.15 — | $2.48B — | 15.32 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}