$3.49T
시가 총액
$92.74B
총 거래량
BTC 61.33%   •   ETH 9.16%
지배력

결과 페이지 2 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Company  BMY $49.12 —
-1.27
$99.96B — $2.55M — $48.53 — $49.44 — $99.96B — 18.32 $2.68 —
Altria  MO $59.28 —
+0.83
$99.85B — $1.71M — $58.17 — $59.33 — $99.85B — 9.94 $5.96 —
The Southern Company  SO $90.28 —
-0.08
$99.32B — $763.01K — $90.11 — $90.92 — $99.32B — 21.64 $4.17 —
Sumitomo Mitsui Financial  SMFG $15.26 —
+1.23
$98.39B — $432.77K — $15.13 — $15.27 — $98.39B — 12.20 $1.25 —
RELX  RELX $52.76 —
-0.94
$97.41B — $532.5K — $52.65 — $53.04 — $97.41B — 37.68 $1.4 —
Rio Tinto  RIO $58.73 —
+1.26
$96.01B — $726.64K — $58.36 — $58.86 — $96.01B — 8.30 $7.07 —
Trane  TT $429.81 —
+2
$95.86B — $251.27K — $423.45 — $431 — $95.86B — 35.40 $12.14 —
Waste Management  WM $237.25 —
+0.32
$95.47B — $169.78K — $236.11 — $237.91 — $95.47B — 35.67 $6.65 —
Sea  SE $158.87 —
+2.91
$94.05B — $1.28M — $155.99 — $159.31 — $94.05B — 110.32 $1.44 —
Fiserv  FI $165.14 —
+1.3
$91.56B — $670.35K — $163.52 — $165.36 — $91.56B — 29.17 $5.66 —
Duke Energy  DUK $117 —
+0.12
$90.94B — $451.59K — $116.55 — $117.7 — $90.94B — 19.40 $6.03 —
NIKE  NKE $61.61 —
+1.78
$90.93B — $1.58M — $61.3 — $61.91 — $90.93B — 20.46 $3.01 —
McKesson  MCK $725.07 —
-0.43
$90.63B — $65.49K — $724.72 — $730.29 — $90.63B — 28.20 $25.71 —
Brookfield Asset Management  BAM $55.78 —
+2.16
$89.96B — $170.02K — $55.17 — $55.89 — $89.96B — 41.01 $1.36 —
HCA Healthcare  HCA $373.38 —
+0.79
$89.82B — $138.82K — $370.06 — $374.07 — $89.82B — 16.57 $22.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.3 —
+1.49
$88.1B — $1.21M — $15.19 — $15.32 — $88.1B — 7.50 $2.04 —
Moody's  MCO $479.32 —
+1.58
$86.25B — $47.72K — $474.09 — $479.5 — $86.25B — 41.46 $11.56 —
Ferrari  RACE $469.06 —
+1.21
$85.73B — $66.2K — $466.36 — $470.57 — $85.73B — 46.21 $10.15 —
CVS Health  CVS $67.74 —
+0.41
$85.69B — $1.02M — $67.13 — $68.12 — $85.69B — 16.16 $4.19 —
United Parcel Service  UPS $101.16 —
+1.16
$85.66B — $804.15K — $100.53 — $101.48 — $85.66B — 14.76 $6.85 —
GSK plc  GSK $40.91 —
+0.12
$85.26B — $1.25M — $40.71 — $41.11 — $85.26B — 19.85 $2.06 —
The Sherwin-Williams Company  SHW $338.89 —
+0.9
$84.93B — $350.84K — $336.6 — $340.24 — $84.93B — 32.03 $10.58 —
Parker-Hannifin  PH $664.25 —
+1.55
$84.88B — $42.25K — $658.21 — $665.16 — $84.88B — 25.57 $25.97 —
U.S. Bancorp  USB-PH $20.46 —
-0.02
$84.21B — $6.06K — $20.46 — $20.55 — $84.21B — 4.41 $4.64 —
The Cigna  CI $314.56 —
-0.9
$84.03B — $180.9K — $314.14 — $318.03 — $84.03B — 17.54 $17.93 —
Arthur J. Gallagher &  AJG $318.45 —
+0.57
$81.54B — $62.54K — $316.86 — $318.71 — $81.54B — 49.06 $6.49 —
TransDigm Group Incorporated  TDG $1,446.71 —
+0.49
$81.26B — $6.63K — $1,446.59 — $1,449.6 — $81.26B — 48.77 $29.66 —
BP p.l.c  BP $31.05 —
-2.13
$80.66B — $4.07M — $30.94 — $31.58 — $80.66B — 0 -$0.41 —
Infosys  INFY $18.81 —
+2.09
$79.1B — $1.83M — $18.71 — $18.82 — $79.1B — 24.74 $0.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.33 —
+0.31
$78.59B — $1.91K — $21.3 — $21.33 — $78.59B — 0.41 $51.53 —
Republic Services  RSG $251.42 —
+0.06
$78.57B — $117.88K — $250.8 — $252.45 — $78.57B — 37.92 $6.63 —
Bank of Montreal  BMO $108.39 —
+1.35
$78.27B — $70.66K — $107.8 — $108.43 — $78.27B — 13.75 $7.88 —
3M Company  MMM $144.87 —
+1.79
$77.96B — $281.12K — $143.62 — $145.17 — $77.96B — 18.04 $8.03 —
Apollo Global Management  APO $136.03 —
+2.97
$77.74B — $409.76K — $132.84 — $136.27 — $77.74B — 23.73 $5.73 —
Southern Copper  SCCO $96.27 —
+1.59
$77.4B — $145.54K — $95.75 — $97.4 — $77.4B — 21.43 $4.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.72 —
+0.12
$77.33B — $11.33M — $12.66 — $12.98 — $77.33B — 9.48 $1.34 —
Morgan Stanley  MS-PA $21.92 —
+0.83
$77.19B — $3.04K — $21.7 — $21.92 — $77.19B — 2.78 $7.86 —
Dell  DELL $113.43 —
+3.53
$77B — $1.01M — $111 — $113.49 — $77B — 17.77 $6.38 —
Aon  AON $354.92 —
+0.54
$76.64B — $52.59K — $353 — $355.79 — $76.64B — 30.64 $11.58 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.7 —
-0.81
$76.62B — $4.23M — $11.66 — $11.95 — $76.62B — 8.72 $1.34 —
Canadian Pacific Kansas City  CP $81.57 —
+1.43
$75.9B — $527.01K — $80.9 — $83.55 — $75.9B — 27.00 $3.02 —
General Dynamics  GD $281.65 —
-0.48
$75.59B — $190.64K — $279.87 — $283.99 — $75.59B — 19.55 $14.4 —
Ecolab  ECL $266.63 —
+0.91
$75.59B — $159.06K — $264.37 — $267.24 — $75.59B — 36.27 $7.35 —
The Goldman Sachs Group, Inc.  GS-PD $20.97 —
+0.14
$74.42B — $11.4K — $20.94 — $21.02 — $74.42B — 0.40 $51.53 —
Equinor ASA  EQNR $27.44 —
-1.14
$74.09B — $2.76M — $27.38 — $28.1 — $74.09B — 8.68 $3.16 —
Zoetis  ZTS $166.2 —
+1.14
$73.99B — $239.65K — $163.27 — $166.77 — $73.99B — 29.83 $5.57 —
Colgate-Palmolive Company  CL $91.01 —
+0.83
$73.76B — $1.17M — $90.36 — $91.42 — $73.76B — 25.78 $3.53 —
Northrop Grumman  NOC $506.26 —
-2.02
$72.86B — $329.82K — $504 — $515 — $72.86B — 19.99 $25.32 —
The Williams Companies  WMB $59.56 —
-0.37
$72.72B — $994.26K — $59.51 — $60.66 — $72.72B — 32.02 $1.86 —
Emerson Electric  EMR $128.43 —
+2.3
$72.24B — $303.41K — $126.45 — $128.55 — $72.24B — 37.11 $3.46 —
Royal Caribbean Cruises  RCL $264.91 —
+2.65
$71.94B — $690.36K — $261.39 — $265.64 — $71.94B — 21.57 $12.28 —
Illinois Tool Works  ITW $244.4 —
+1.21
$71.7B — $93.81K — $242.61 — $245.15 — $71.7B — 21.53 $11.35 —
Chipotle Mexican Grill  CMG $52.85 —
+5.2
$71.21B — $3.96M — $50.57 — $53.09 — $71.21B — 46.76 $1.13 —
National Grid  NGG $72.51 —
-0.28
$71.08B — $250.48K — $72.4 — $72.76 — $71.08B — 17.85 $4.06 —
U.S. Bancorp  USB-PP $22.57 —
-0.08
$70.81B — $13.49K — $22.55 — $22.64 — $70.81B — 4.86 $4.64 —
Howmet Aerospace  HWM $173.26 —
+1.2
$69.94B — $181.68K — $172.58 — $174.13 — $69.94B — 56.62 $3.06 —
Canadian Natural Resources  CNQ $33.27 —
-1.51
$69.64B — $1.83M — $33.21 — $33.86 — $69.64B — 12.79 $2.6 —
The PNC Financial Services  PNC $176.01 —
+1.52
$69.62B — $232.63K — $174.12 — $176.13 — $69.62B — 12.43 $14.15 —
Mizuho Financial  MFG $5.56 —
+1
$69.58B — $553.15K — $5.51 — $5.57 — $69.58B — 11.33 $0.49 —
Enterprise Products Partners L.P  EPD $32.01 —
-0.12
$69.43B — $554.85K — $31.94 — $32.35 — $69.43B — 11.98 $2.67 —
Snowflake  SNOW $208.07 —
-0.05
$69.42B — $697.31K — $207.05 — $211 — $69.42B — 0 -$4.21 —
Johnson Controls  JCI $104.73 —
+2.71
$68.92B — $2.89M — $103.25 — $104.86 — $68.92B — 31.64 $3.31 —
The Bank of Nova Scotia  BNS $55.23 —
+1.68
$68.79B — $397.34K — $54.55 — $55.24 — $68.79B — 15.82 $3.49 —
Itaú Unibanco Holding  ITUB $6.73 —
+2.59
$68.78B — $4.82M — $6.67 — $6.75 — $68.78B — 9.47 $0.71 —
Motorola  MSI $411.26 —
+0.77
$68.65B — $112.25K — $408.21 — $412.06 — $68.65B — 34.27 $12 —
Roblox  RBLX $100.38 —
+3.3
$68.08B — $3.88M — $98.02 — $100.74 — $68.08B — 0 -$1.33 —
U.S. Bancorp  USB $43.44 —
+1.05
$67.68B — $1.66M — $43.2 — $43.61 — $67.68B — 10.75 $4.04 —
EOG Resources  EOG $122.47 —
-2.24
$66.84B — $1.34M — $122.1 — $124.87 — $66.84B — 11.33 $10.8 —
Morgan Stanley  MS-PI $24.83 —
-0.44
$66.22B — $98.45K — $24.83 — $25.02 — $66.22B — 3.15 $7.86 —
Morgan Stanley  MS-PF $25.37 —
-0.02
$65.62B — $4.34K — $25.37 — $25.41 — $65.62B — 3.22 $7.86 —
Canadian National Railway Company  CNI $104.43 —
+0.64
$65.53B — $74.75K — $104.19 — $105.07 — $65.53B — 20.00 $5.22 —
Morgan Stanley  MS-PE $25.53 —
+0.08
$64.76B — $13.96K — $25.51 — $25.56 — $64.76B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.95 —
+1.2
$64.41B — $82.51K — $68.5 — $68.97 — $64.41B — 11.82 $5.83 —
The Bank of New York Mellon  BK $90 —
+1.57
$64.39B — $458.24K — $88.8 — $90.04 — $64.39B — 14.68 $6.13 —
Newmont  NEM $57.8 —
-0.18
$64.33B — $4.91M — $56.87 — $58.01 — $64.33B — 13.16 $4.39 —
Barclays PLC  BCS $17.83 —
+2.56
$63.95B — $2.36M — $17.69 — $17.86 — $63.95B — 8.73 $2.04 —
ING Groep  ING $21.06 —
+1.25
$63.65B — $242.64K — $20.98 — $21.08 — $63.65B — 9.27 $2.27 —
Lloyds Banking Group plc  LYG $4.25 —
+1.43
$63.62B — $1M — $4.23 — $4.25 — $63.62B — 12.50 $0.34 —
Morgan Stanley  MS-PK $23.21 —
+0.3
$63.09B — $13.63K — $23.08 — $23.21 — $63.09B — 2.95 $7.86 —
Air Products and Chemicals  APD $282.91 —
+0.91
$62.96B — $107.76K — $281.77 — $283.56 — $62.96B — 40.70 $6.95 —
Energy Transfer LP  ET $18.26 —
-0.35
$62.65B — $3.69M — $18.23 — $18.61 — $62.65B — 13.82 $1.32 —
Agnico Eagle Mines  AEM $123.93 —
-0.43
$62.4B — $871.55K — $122.89 — $124.85 — $62.4B — 26.36 $4.7 —
CRH  CRH $91.52 —
+1.64
$61.69B — $682.24K — $90.47 — $91.72 — $61.69B — 19.42 $4.71 —
Kinder Morgan  KMI $27.67 —
+0.09
$61.49B — $2.04M — $27.57 — $28.03 — $61.49B — 23.84 $1.16 —
Carrier Global  CARR $71.45 —
+0.29
$61.25B — $1.16M — $70.49 — $71.75 — $61.25B — 47.63 $1.5 —
Digital Realty Trust  DLR $177.45 —
+1.71
$60.89B — $209.69K — $174.81 — $177.5 — $60.89B — 167.40 $1.06 —
Cloudflare  NET $175.07 —
+1.8
$60.68B — $761.43K — $173.8 — $177.03 — $60.68B — 0 -$0.24 —
Freeport-McMoRan  FCX $42.19 —
+3.06
$60.6B — $2.17M — $41.57 — $42.28 — $60.6B — 34.58 $1.22 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.33
$60.55B — $21.51K — $24.54 — $24.59 — $60.55B — 5.15 $4.76 —
Vistra Corp.  VST $177.73 —
+2.29
$60.31B — $1.04M — $175.57 — $178.8 — $60.31B — 28.16 $6.31 —
The Travelers Companies  TRV $265.74 —
+0.86
$60.21B — $123.02K — $263.99 — $266.4 — $60.21B — 14.47 $18.36 —
AutoZone  AZO $3,600.01 —
-1.17
$60.21B — $23.04K — $3,600.01 — $3,644.97 — $60.21B — 24.40 $147.53 —
Simon Property  SPG $158.54 —
+1.04
$59.79B — $93.57K — $157.51 — $158.82 — $59.79B — 25.24 $6.28 —
Diageo  DEO $105.52 —
+0.22
$59.53B — $138.76K — $105.25 — $106.12 — $59.53B — 16.35 $6.45 —
Nu  NU $12.32 —
+3.53
$59.44B — $12.69M — $12.01 — $12.37 — $59.44B — 28.00 $0.44 —
Hilton Worldwide  HLT $248.7 —
+1.97
$59.11B — $225.48K — $246.38 — $248.77 — $59.11B — 39.22 $6.34 —
NatWest  NWG $14.37 —
+2.61
$58.18B — $1.11M — $14.26 — $14.39 — $58.18B — 9.26 $1.55 —
Cencora  COR $294.11 —
-0.48
$57.01B — $110.54K — $294.11 — $296.08 — $57.01B — 34.07 $8.63 —
Norfolk Southern  NSC $251.43 —
+1.14
$56.68B — $125.29K — $248.82 — $251.84 — $56.68B — 17.17 $14.64 —
Aflac Incorporated  AFL $102.95 —
+0.75
$55.66B — $297.99K — $102.37 — $103.17 — $55.66B — 16.01 $6.43 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.