$2.74T
시가 총액
$181.32B
총 거래량
BTC 59.03%   •   ETH 8.40%
지배력

결과 페이지 19 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipals  LEO $6.21 —
+0.57
$386.52M — $53.32K — $6.19 — $6.22 — $386.52M — 5.25 $1.18 —
Senseonics  SENS $0.5899 —
+1.37
$385.57M — $3.22M — $0.5699 — $0.6099 — $385.57M — 0 -$0.12 —
Ginkgo Bioworks  DNA $6.64 —
-4.47
$385.29M — $659.19K — $6.63 — $7.06 — $385.29M — 0 -$10.54 —
First Trust Enhanced Equity Income Fund  FFA $19.26 —
-1.14
$384.92M — $16.2K — $19.23 — $19.51 — $384.92M — 5.08 $3.79 —
McEwen Mining  MUX $7.17 —
+2.58
$379.47M — $389.35K — $7.06 — $7.36 — $379.47M — 3.24 $2.21 —
Obsidian Energy Ltd.  OBE $5.14 —
+3.74
$379.21M — $229.86K — $4.98 — $5.17 — $379.21M — 0 -$1.86 —
Genie Energy  GNE $13.98 —
-1.17
$378.36M — $22.3K — $13.97 — $14.2 — $378.36M — 24.53 $0.57 —
Stellus Capital Inv  SCM $13.74 —
-1.22
$378.12M — $191.96K — $13.71 — $14.02 — $378.12M — 7.67 $1.79 —
Clearwater Paper  CLW $23.31 —
-1.96
$376.96M — $25.23K — $23.3 — $23.76 — $376.96M — 0 -$4.41 —
Ardmore Shipping  ASC $9.32 —
-2.56
$376.84M — $342.07K — $9.3 — $9.73 — $376.84M — 3.04 $3.06 —
First Foundation  FFWM $4.55 —
-0.66
$374.76M — $441.34K — $4.52 — $4.64 — $374.76M — 0 -$1.41 —
Ambac Financial  AMBC $8.1 —
-6.74
$374.33M — $982.82K — $8.07 — $8.64 — $374.33M — 0 -$0.13 —
Northern Dynasty Minerals  NAK $0.6899 —
+3.91
$373.16M — $830.06K — $0.66 — $0.6999 — $373.16M — 0 -$0.03 —
DWS Municipal Income Trust  KTF $9.46 —
-0.68
$370.38M — $78.73K — $9.43 — $9.56 — $370.38M — 10.62 $0.89 —
WideOpenWest  WOW $4.37 —
-1.24
$370.04M — $151.58K — $4.32 — $4.45 — $370.04M — 0 -$1.13 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.57 —
-0.16
$368.79M — $48.37K — $12.54 — $12.68 — $368.79M — 8.10 $1.55 —
Yatsen Holding  YSG $4.01 —
+0.5
$367.96M — $48.94K — $3.95 — $4.04 — $367.96M — 0 -$0.97 —
PIMCO Income Strategy Fund  PFL $8.49 —
-0.41
$367.93M — $175.63K — $8.47 — $8.55 — $367.93M — 8.74 $0.97 —
Ooma  OOMA $13.63 —
-0.98
$367.88M — $12.07K — $13.55 — $13.78 — $367.88M — 0 -$0.26 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.68 —
-0.81
$366.59M — $1.24K — $3.62 — $3.68 — $366.59M — 7.66 $0.48 —
Green Dot  GDOT $6.75 —
-5.71
$366.05M — $55K — $6.64 — $7.12 — $366.05M — 0 -$0.5 —
NexPoint Real Estate Finance  NREF $16.19 —
-0.4
$364.15M — $20.08K — $16 — $16.37 — $364.15M — 16.68 $0.97 —
3D Systems  DDD $2.65 —
-4.68
$359.39M — $915.72K — $2.65 — $2.9 — $359.39M — 0 -$3.94 —
Nabors Industries  NBR $37.25 —
-3.59
$357.69M — $135.75K — $37.13 — $40.16 — $357.69M — 0 -$22.37 —
Abrdn Life Sciences Investors  HQL $12.74 —
-2.38
$357.5M — $101.78K — $12.72 — $13.03 — $357.5M — 4.19 $3.04 —
Nuveen New York Quality Municipal Income Fund  NAN $11.55 —
-0.17
$356.16M — $42.69K — $11.52 — $11.59 — $356.16M — 13.58 $0.85 —
John Hancock Preferred Income Fund II  HPF $16.49 —
-0.3
$355.55M — $13.27K — $16.41 — $16.55 — $355.55M — 7.16 $2.3 —
Nuveen Real Asset Income and Growth Fund  JRI $12.95 —
+0.46
$355.01M — $9.18K — $12.92 — $12.95 — $355.01M — 13.92 $0.93 —
Haverty Furniture Companies  HVT $21.94 —
-1.17
$354.47M — $85.18K — $21.62 — $22.25 — $354.47M — 18.43 $1.19 —
Heritage Insurance  HRTG $11.55 —
+2.21
$354.4M — $59.21K — $11.2 — $11.62 — $354.4M — 4.56 $2.53 —
Community Health Systems  CYH $2.55 —
-5.56
$354.25M — $373.27K — $2.55 — $2.69 — $354.25M — 0 -$3.9 —
Rayonier Advanced Materials  RYAM $5.37 —
-2.19
$354.24M — $299.35K — $5.37 — $5.65 — $354.24M — 0 -$0.64 —
City Office REIT, Inc.  CIO-PA $18.76 —
-1.55
$354.1M — $3.7K — $18.65 — $18.89 — $354.1M — 1.83 $10.22 —
Maui Land & Pineapple Company  MLP $17.97 —
-2.44
$352.78M — $15.33K — $17.51 — $18.6 — $352.78M — 0 -$0.24 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.31 —
-0.69
$346.94M — $97.2K — $5.3 — $5.37 — $346.94M — 0 -$0.38 —
Holley  HLLY $2.9 —
+20.79
$344.12M — $795.65K — $2.57 — $2.92 — $344.12M — 22.30 $0.13 —
Putnam Premier Income Trust  PPT $3.58 —
+0.84
$342.24M — $142.15K — $3.55 — $3.59 — $342.24M — 10.52 $0.34 —
New Found Gold  NFGC $1.71 —
+3.33
$340.37M — $280.19K — $1.68 — $1.74 — $340.37M — 0 -$0.21 —
Eaton Vance Floating-Rate Income Trust  EFT $12.86 —
-0.62
$340.08M — $48.19K — $12.86 — $12.95 — $340.08M — 8.93 $1.44 —
Source Capital  SOR $41.45 —
+0.17
$339.88M — $10.71K — $41.38 — $42.82 — $339.88M — 8.67 $4.78 —
Intrepid Potash  IPI $25.64 —
-0.31
$339.12M — $72.62K — $24.67 — $25.98 — $339.12M — 0 -$16.53 —
BlackRock California Municipal Income Trust  BFZ $11.24 —
+0.61
$337.86M — $26.69K — $11.2 — $11.27 — $337.86M — 27.41 $0.41 —
BlackRock Energy and Resources Trust  BGR $12.94 —
+0.74
$337.72M — $7.12K — $12.84 — $12.95 — $337.72M — 26.94 $0.48 —
Saratoga Inv  SAR $23.45 —
-2.35
$336.35M — $79.63K — $23.45 — $24.13 — $336.35M — 9.34 $2.51 —
Cango  CANG $3.22 —
+3.87
$336.06M — $75.83K — $3.19 — $3.33 — $336.06M — 8.94 $0.36 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.6 —
-0.17
$335.99M — $23.49K — $11.6 — $11.65 — $335.99M — 17.84 $0.65 —
Xperi  XPER $7.56 —
-1.5
$335.36M — $29.46K — $7.55 — $7.73 — $335.36M — 0 -$0.31 —
Graham  GHM $30.75 —
+1.02
$335.26M — $52.7K — $29.55 — $30.99 — $335.26M — 37.04 $0.83 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.37 —
-0.37
$335.09M — $18.58K — $13.35 — $13.45 — $335.09M — 10.52 $1.27 —
Eagle Point Income Company  EIC $15.84 —
+0.7
$334.91M — $23.87K — $15.73 — $15.86 — $334.91M — 5.63 $2.81 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.7 —
-0.26
$333.73M — $18.84K — $13.6 — $13.83 — $333.73M — 14.57 $0.94 —
Ares Dynamic Credit Allocation Fund  ARDC $14.16 —
+0.04
$333.24M — $67.54K — $14.11 — $14.22 — $333.24M — 6.10 $2.32 —
BRT Apartments  BRT $17.66 —
+0.46
$332.11M — $7.88K — $17.37 — $17.69 — $332.11M — 0 -$0.55 —
The Manitowoc Company  MTW $9.45 —
-1.77
$332.02M — $99.95K — $9.43 — $9.64 — $332.02M — 6.05 $1.56 —
Luxfer  LXFR $12.42 —
+0.77
$332M — $20.57K — $12.32 — $12.51 — $332M — 18.25 $0.68 —
abrdn Global Premier Properties Fund  AWP $3.82 —
0
$326.78M — $52.25K — $3.81 — $3.84 — $326.78M — 3.44 $1.11 —
Saba Capital Income & Opportunities Fund  BRW $7.68 —
-1.09
$326.63M — $91.29K — $7.68 — $7.81 — $326.63M — 8.72 $0.88 —
Ranger Energy Services  RNGR $14.66 —
+1.81
$326.23M — $10.74K — $14.5 — $14.66 — $326.23M — 18.09 $0.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.79 —
-0.57
$325.24M — $56.85K — $11.77 — $11.99 — $325.24M — 5.38 $2.19 —
Haymaker Acquisition Corp. 4  HYAC $10.9 —
+0.09
$322.07M — $1.33K — $10.89 — $10.9 — $322.07M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ-PA $21.3 —
<0.01
$321.12M — $4.01K — $21.25 — $21.3 — $321.12M — 16.19 $1.32 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
-0.42
$317.29M — $28.02K — $11.87 — $12.06 — $317.29M — 17.02 $0.7 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.02 —
+0.18
$316.77M — $51.29K — $11 — $11.08 — $316.77M — 5.17 $2.13 —
Mesabi Trust  MSB $24.13 —
+0.21
$316.59M — $14.76K — $23.54 — $24.35 — $316.59M — 3.44 $7 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.41 —
-0.1
$314.82M — $86.63K — $10.38 — $10.45 — $314.82M — 22.63 $0.46 —
NL Industries  NL $6.4 —
-7.59
$312.38M — $29.37K — $6.28 — $6.88 — $312.38M — 4.63 $1.38 —
Neuberger Berman Municipal Fund  NBH $10.5 —
+0.29
$310.99M — $68.76K — $10.48 — $10.52 — $310.99M — 6.06 $1.73 —
Galiano Gold  GAU $1.2 —
+3.54
$308.78M — $683.16K — $1.16 — $1.21 — $308.78M — 0 $0 —
Putnam Municipal Opportunities Trust  PMO $10.41 —
+0.05
$307.95M — $40.8K — $10.39 — $10.48 — $307.95M — 4.83 $2.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.76 —
+0.42
$306.81M — $133.83K — $4.74 — $4.77 — $306.81M — 8.35 $0.57 —
MFS Intermediate Income Trust  MIN $2.69 —
-0.37
$306.12M — $47.98K — $2.69 — $2.71 — $306.12M — 11.20 $0.24 —
ChargePoint  CHPT $0.67 —
-2.8
$305.75M — $2.75M — $0.67 — $0.6999 — $305.75M — 0 -$0.65 —
Mayville Engineering Company  MEC $14.97 —
+0.3
$305.58M — $12.14K — $14.8 — $15.37 — $305.58M — 12.06 $1.24 —
Barings Global Short Duration High Yield Fund  BGH $15.23 —
-0.07
$305.58M — $25.01K — $15.21 — $15.29 — $305.58M — 6.14 $2.48 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17 —
-0.7
$305.32M — $95.57K — $16.98 — $17.15 — $305.32M — 5.04 $3.37 —
Mistras  MG $9.82 —
-1.16
$304.37M — $64.39K — $9.78 — $10.06 — $304.37M — 16.35 $0.6 —
Nuveen Global High Income Fund  JGH $12.95 —
-0.28
$300.24M — $50.07K — $12.9 — $13 — $300.24M — 7.57 $1.71 —
J.Jill  JILL $19.52 —
-4.87
$299.44M — $33.88K — $19.5 — $20.67 — $299.44M — 6.97 $2.8 —
Civeo  CVEO $21.88 —
+0.27
$298.74M — $64.19K — $21.53 — $21.97 — $298.74M — 0 -$1.19 —
Radiant Logistics  RLGT $6.33 —
+0.64
$297.56M — $68.9K — $6.28 — $6.4 — $297.56M — 21.82 $0.29 —
Vishay Precision  VPG $22.28 —
+0.95
$295.37M — $47.16K — $21.93 — $22.46 — $295.37M — 30.10 $0.74 —
TriplePoint Venture Growth BDC  TPVG $7.34 —
-0.94
$294.61M — $247.05K — $7.33 — $7.46 — $294.61M — 8.95 $0.82 —
Oil States  OIS $4.77 —
+1.49
$294.6M — $338.21K — $4.71 — $4.81 — $294.6M — 0 -$0.18 —
PIMCO Strategic Income Fund  RCS $6.34 —
+0.8
$294.56M — $61.88K — $6.31 — $6.38 — $294.56M — 9.32 $0.68 —
Marine Products  MPX $8.42 —
-1.41
$294.38M — $15.44K — $8.3 — $8.5 — $294.38M — 16.83 $0.5 —
Virtus Convertible & Income Fund  NCV $12.96 —
-0.15
$292.81M — $77.67K — $12.92 — $13.06 — $292.81M — 36.00 $0.36 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.92 —
+0.34
$292.62M — $3.9K — $5.92 — $5.92 — $292.62M — 8.96 $0.66 —
Ur-Energy  URG $0.79 —
+6.35
$290.94M — $4.29M — $0.7299 — $0.79 — $290.94M — 0 -$0.13 —
Quad/Graphics  QUAD $5.55 —
+1.17
$290.74M — $118.3K — $5.43 — $5.6 — $290.74M — 0 -$1.07 —
Invesco Municipal Income Opportunities Trust  OIA $6.08 —
-0.65
$289.87M — $49.56K — $6.07 — $6.12 — $289.87M — 8.81 $0.69 —
Emergent BioSolutions  EBS $5.33 —
-5.25
$289.34M — $540.16K — $5.29 — $5.7 — $289.34M — 0 -$3.6 —
Regional Management  RM $29.4 —
-0.91
$289.04M — $13.5K — $29.4 — $30.15 — $289.04M — 7.10 $4.14 —
Liberty All-Star Growth Fund  ASG $4.8 —
-0.6
$288.8M — $308.05K — $4.76 — $4.85 — $288.8M — 5.85 $0.82 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.6 —
-0.61
$288.2M — $37.33K — $14.58 — $14.71 — $288.2M — 18.48 $0.79 —
Ashford Hospitality Trust, Inc.  AHT-PD $19.5 —
-1.17
$288.02M — $2.44K — $19.5 — $19.69 — $288.02M — 0 -$8.49 —
Nuveen California Municipal Value Fund  NCA $8.68 —
+0.35
$287.39M — $16.17K — $8.67 — $8.71 — $287.39M — 16.37 $0.53 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.3 —
-0.23
$287.23M — $21.9K — $15.27 — $15.47 — $287.23M — 15.14 $1.01 —
BlackRock Floating Rate Income Trust  BGT $12.63 —
+0.4
$286.64M — $35.83K — $12.6 — $12.66 — $286.64M — 11.37 $1.11 —
DoubleLine Opportunistic Credit Fund  DBL $15.65 —
+0.06
$286.6M — $11.46K — $15.64 — $15.67 — $286.6M — 5.95 $2.63 —
BlackRock Municipal Income Quality Trust  BYM $10.96 —
-0.34
$283.96M — $98.83K — $10.91 — $11 — $283.96M — 20.68 $0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.