$3.39T
시가 총액
$66.8B
총 거래량
BTC 61.64%   •   ETH 8.98%
지배력

결과 페이지 19 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Life Sciences Investors  HQL $12.85 —
-1
$371.01M — $75.27K — $12.77 — $12.95 — $371.01M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.26
$370.89M — $251.31K — $3.88 — $3.91 — $370.89M — 15.00 $0.26 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Kingsway Financial Services  KFS $13.6 —
-1.95
$368.48M — $42.11K — $13.26 — $13.76 — $368.48M — 0 -$0.39 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
0
$365.91M — $107.51K — $8.2 — $8.25 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.17
$361.91M — $97.51K — $5.8 — $5.84 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.39 —
-0.58
$359.91M — $138.81K — $9.37 — $9.44 — $359.91M — 313.13 $0.03 —
Xperi  XPER $7.83 —
-2.73
$357.73M — $300.76K — $7.75 — $7.96 — $357.73M — 0 -$0.43 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.2
$356.14M — $90.93K — $12.89 — $13.07 — $356.14M — 13.96 $0.93 —
Chatham Lodging Trust  CLDT $6.95 —
-3.47
$355.9M — $245.02K — $6.87 — $7.13 — $355.9M — 115.83 $0.06 —
ADC Therapeutics SA  ADCT $3.58 —
-2.45
$355.24M — $829.69K — $3.58 — $3.97 — $355.24M — 0 -$1.42 —
KULR Technology  KULR $1.15 —
-6.5
$351.44M — $8.94M — $1.14 — $1.2 — $351.44M — 0 -$0.12 —
New Found Gold  NFGC $1.52 —
-1.3
$351.41M — $718.88K — $1.49 — $1.55 — $351.41M — 0 -$0.17 —
City Office REIT, Inc.  CIO-PA $18.61 —
-1.06
$351.36M — $6.27K — $18 — $18.74 — $351.36M — 1.82 $10.22 —
SES AI Corporation  SES $0.9599 —
-3.79
$351M — $4.9M — $0.9399 — $0.9899 — $351M — 0 -$0.3 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $103.04K — $3.67 — $3.71 — $350.73M — 16.68 $0.22 —
Standard Lithium  SLI $1.75 —
+0.57
$350.52M — $1.02M — $1.7 — $1.82 — $350.52M — 2.86 $0.61 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.67
$350.01M — $70.45K — $11.88 — $12 — $350.01M — 7.69 $1.55 —
Source Capital  SOR $42.6 —
-0.1
$349.31M — $6.63K — $42.6 — $42.64 — $349.31M — 8.91 $4.78 —
United States Antimony  UAMY $2.93 —
-2.98
$348.97M — $2.69M — $2.88 — $3.05 — $348.97M — 0 -$0.01 —
Ur-Energy  URG $0.9499 —
+2.57
$348.77M — $7.42M — $0.9 — $0.9699 — $348.77M — 0 -$0.13 —
Zhihu  ZH $3.82 —
-4.02
$348.63M — $115.62K — $3.81 — $4.02 — $348.63M — 0 -$0.03 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.95
$347.22M — $44.49K — $11.26 — $11.4 — $347.22M — 13.24 $0.85 —
DWS Municipal Income Trust  KTF $8.85 —
+0.17
$346.48M — $92.69K — $8.81 — $8.86 — $346.48M — 9.93 $0.89 —
B&G Foods  BGS $4.34 —
-4.19
$346.32M — $1.6M — $4.34 — $4.58 — $346.32M — 0 -$2.66 —
BlackRock Energy and Resources Trust  BGR $13.2 —
+1.67
$344.64M — $140.33K — $13.07 — $13.25 — $344.64M — 27.50 $0.48 —
Vishay Precision  VPG $25.85 —
-4.58
$342.7M — $86.5K — $25.68 — $26.85 — $342.7M — 112.39 $0.23 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37 —
-0.08
$342.11M — $31.85K — $12.3 — $12.39 — $342.11M — 5.64 $2.19 —
Maui Land & Pineapple Company  MLP $17.31 —
-4.42
$341.73M — $31.88K — $17.31 — $17.71 — $341.73M — 0 -$0.75 —
BlackSky Technology  BKSY $10.89 —
-4.89
$341.46M — $989.12K — $10.8 — $11.5 — $341.46M — 0 -$2.21 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.25
$341.4M — $203.39K — $3.92 — $3.97 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
-0.28
$340.42M — $58.78K — $14.17 — $14.3 — $340.42M — 8.59 $1.66 —
WideOpenWest  WOW $3.97 —
-1.24
$339.34M — $362.61K — $3.87 — $4.05 — $339.34M — 0 -$0.71 —
Emergent BioSolutions  EBS $6.25 —
-5.3
$339.24M — $742.61K — $6.19 — $6.47 — $339.24M — 0 -$2.58 —
Spire Global, Inc.  SPIR $10.9 —
-5.38
$338.74M — $629.39K — $10.8 — $11.43 — $338.74M — 0 -$3.86 —
John Hancock Preferred Income Fund II  HPF $15.67 —
-0.63
$337.87M — $24.83K — $15.67 — $15.76 — $337.87M — 6.81 $2.3 —
Mesabi Trust  MSB $25.7 —
-3.53
$337.18M — $43.58K — $25.28 — $26.35 — $337.18M — 3.60 $7.12 —
Metalla Royalty & Streaming  MTA $3.63 —
-4.47
$336.81M — $469.84K — $3.63 — $3.77 — $336.81M — 0 -$0.05 —
Ooma  OOMA $12.21 —
-3.86
$336.52M — $118.01K — $12.21 — $12.56 — $336.52M — 0 -$0.19 —
Orion  ORN $8.47 —
-1.05
$335.02M — $344.38K — $8.4 — $8.61 — $335.02M — 84.70 $0.1 —
Saba Capital Income & Opportunities Fund  BRW $7.84 —
+0.26
$333.43M — $94.55K — $7.79 — $7.86 — $333.43M — 8.90 $0.88 —
Eagle Point Income Company  EIC $13.08 —
-0.53
$332.36M — $295.89K — $13.08 — $13.3 — $332.36M — 4.65 $2.81 —
NL Industries  NL $6.77 —
-4.51
$330.7M — $25.15K — $6.73 — $6.98 — $330.7M — 5.41 $1.25 —
Movado  MOV $14.85 —
-3.57
$330.22M — $165.11K — $14.8 — $15.27 — $330.22M — 19.03 $0.78 —
ChargePoint  CHPT $0.7099 —
-6.76
$329.76M — $14.64M — $0.7099 — $0.76 — $329.76M — 0 -$0.59 —
NexPoint Real Estate Finance  NREF $14.44 —
-5.44
$328.54M — $102.62K — $14.43 — $15.16 — $328.54M — 5.66 $2.55 —
Oil States  OIS $5.29 —
+2.92
$327.29M — $836.94K — $5.13 — $5.38 — $327.29M — 66.12 $0.08 —
Eaton Vance Floating-Rate Income Trust  EFT $12.35 —
-0.24
$326.59M — $67.68K — $12.27 — $12.41 — $326.59M — 8.57 $1.44 —
Haymaker Acquisition Corp. 4  HYAC $11.05 —
-0.32
$326.5M — $100 — $11.05 — $11.05 — $326.5M — 30.69 $0.36 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
0
$326.15M — $163.16K — $5.02 — $5.06 — $326.15M — 8.87 $0.57 —
JELD-WEN Holding  JELD $3.82 —
-4.98
$325.84M — $792.27K — $3.77 — $4.02 — $325.84M — 0 -$4.13 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.92
$324.99M — $130.62K — $10.66 — $10.85 — $324.99M — 83.15 $0.13 —
ACCO Brands  ACCO $3.58 —
-3.76
$322.55M — $567.97K — $3.56 — $3.68 — $322.55M — 0 -$1.13 —
Liberty All-Star Growth Fund  ASG $5.28 —
-1.31
$322.44M — $88.87K — $5.25 — $5.32 — $322.44M — 6.43 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.62 —
+1.29
$322.08M — $248.2K — $12.55 — $12.67 — $322.08M — 11.36 $1.11 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.83 —
-0.47
$321.55M — $40.45K — $12.8 — $12.92 — $321.55M — 8.12 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
-0.54
$321.51M — $41.72K — $11.07 — $11.26 — $321.51M — 69.37 $0.16 —
Natural Gas Services  NGS $25.61 —
+0.08
$320.89M — $76.01K — $25.36 — $26.02 — $320.89M — 19.11 $1.34 —
W&T Offshore  WTI $2.15 —
+10.82
$317.45M — $7.62M — $2.05 — $2.26 — $317.45M — 0 -$0.72 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
-1.08
$316.76M — $44.7K — $11.85 — $11.99 — $316.76M — 18.84 $0.63 —
Colombier  CLBR $14.86 —
+2.13
$315.78M — $426.41K — $14.57 — $15.05 — $315.78M — 78.21 $0.19 —
Ambac Financial  AMBC $6.8 —
0
$315.71M — $887.09K — $6.49 — $6.8 — $315.71M — 0 -$0.62 —
Haverty Furniture Companies  HVT $19.4 —
-2.85
$315M — $103K — $19.33 — $19.86 — $315M — 15.15 $1.28 —
Unisys  UIS $4.43 —
-8.85
$314.83M — $657.14K — $4.41 — $4.76 — $314.83M — 0 -$1.03 —
Luxfer  LXFR $11.55 —
-2.53
$314.58M — $142.89K — $11.46 — $11.96 — $314.58M — 14.80 $0.78 —
Methode Electronics  MEI $8.81 —
-2.11
$314.44M — $337.52K — $8.75 — $8.96 — $314.44M — 0 -$2.59 —
PIMCO Strategic Income Fund  RCS $6.72 —
-2.18
$313.51M — $140.16K — $6.71 — $6.85 — $313.51M — 10.33 $0.65 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
+0.46
$312.6M — $5.24K — $20.64 — $20.83 — $312.6M — 15.76 $1.32 —
San Juan Basin Royalty Trust  SJT $6.68 —
+2.45
$311.35M — $202.63K — $6.53 — $6.79 — $311.35M — 334.00 $0.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08 —
-1.23
$306.76M — $58.64K — $16.94 — $17.34 — $306.76M — 5.06 $3.37 —
Virtus Convertible & Income Fund  NCV $13.56 —
-0.66
$306.37M — $36.34K — $13.5 — $13.59 — $306.37M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.57 —
-0.86
$305.98M — $74.97K — $12.55 — $12.69 — $305.98M — 13.36 $0.94 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
-0.03
$304.68M — $71.32K — $15.16 — $15.21 — $304.68M — 7.23 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.37
$303.84M — $214.68K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Blue Ridge Bankshares  BRBS $3.33 —
-2.92
$303.62M — $260.01K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
Civeo  CVEO $22.26 —
-1.07
$299.47M — $127.89K — $22.12 — $22.51 — $299.47M — 0 -$1.56 —
Tredegar  TG $8.6 —
-2.05
$299.31M — $57.66K — $8.57 — $8.77 — $299.31M — 0 -$0.03 —
Mayville Engineering Company  MEC $14.59 —
-1.08
$298.53M — $92.53K — $14.31 — $14.65 — $298.53M — 13.50 $1.08 —
BRT Apartments  BRT $15.67 —
-2.79
$296.21M — $23.61K — $15.67 — $16.12 — $296.21M — 0 -$0.47 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
+0.06
$294.67M — $21.98K — $15.51 — $15.63 — $294.67M — 10.33 $1.51 —
Franklin Covey  FC $22.64 —
-0.26
$294.04M — $105.92K — $22.1 — $22.8 — $294.04M — 17.02 $1.33 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $39.01K — $10.21 — $10.25 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.03
$293.66M — $32.31K — $12.63 — $12.71 — $293.66M — 7.40 $1.71 —
Ranpak Holdings Corp.  PACK $3.48 —
-5.18
$293.13M — $291.16K — $3.47 — $3.64 — $293.13M — 0 -$0.29 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.4
$293.04M — $108.75K — $9.64 — $9.71 — $293.04M — 484.50 $0.02 —
Nerdy  NRDY $1.59 —
-5.92
$292.82M — $677.24K — $1.59 — $1.65 — $292.82M — 0 -$0.4 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.6
$292.03M — $67.91K — $9.83 — $9.92 — $292.03M — 5.69 $1.73 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.81 —
-1.88
$291.44M — $42.73K — $7.8 — $7.97 — $291.44M — 0 -$0.2 —
TriplePoint Venture Growth BDC  TPVG $7.21 —
-2.17
$290.08M — $442.38K — $7.18 — $7.36 — $290.08M — 7.75 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
-0.41
$290.04M — $58.31K — $9.76 — $9.83 — $290.04M — 4.55 $2.15 —
Virtus Global Dividend & Income Fund  ZTR $6.12 —
-0.33
$289.14M — $127.19K — $6.1 — $6.14 — $289.14M — 10.85 $0.56 —
Ranger Energy Services  RNGR $12.85 —
+0.86
$289.1M — $289.59K — $12.6 — $12.99 — $289.1M — 14.60 $0.88 —
GrafTech  EAF $1.12 —
-6.67
$289.09M — $1.59M — $1.11 — $1.19 — $289.09M — 0 -$0.54 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23 —
+0.29
$289.08M — $124.06K — $5.17 — $5.23 — $289.08M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.03
$288.06M — $9.33K — $20.26 — $20.5 — $288.06M — 9.77 $2.09 —
CompX  CIX $23.23 —
-4.76
$286.16M — $2.39K — $23.23 — $24 — $286.16M — 15.91 $1.46 —
LMP Capital and Income Fund  SCD $16.01 —
+2.83
$283.5M — $170.39K — $15.47 — $16.01 — $283.5M — 3.23 $4.95 —
Integra Resources  ITRG $1.66 —
-1.19
$280.54M — $642.97K — $1.66 — $1.7 — $280.54M — 0 -$0.01 —
OneConnect Financial Technology  OCFT $7.08 —
-1.53
$280.23M — $26.25K — $7.01 — $7.2 — $280.23M — 0 -$2.5 —
Radiant Logistics  RLGT $5.94 —
-1.66
$280.03M — $185.07K — $5.92 — $6.08 — $280.03M — 16.97 $0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.