$3.39T
시가 총액
$66.8B
총 거래량
BTC 61.64%   •   ETH 8.98%
지배력

결과 페이지 18 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graham  GHM $46.23 —
-1.62
$506.14M — $108.65K — $45.48 — $46.97 — $506.14M — 41.64 $1.11 —
Invesco Municipal Trust  VKQ $9.14 —
-0.76
$505.77M — $162.81K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-0.57
$503.32M — $47.1K — $13.77 — $13.88 — $503.32M — 8.28 $1.67 —
Cango  CANG $4.83 —
-2.62
$501.55M — $213.64K — $4.75 — $4.95 — $501.55M — 0 -$0.03 —
Miller Industries  MLR $43.74 —
-4.27
$501.23M — $66.69K — $43.69 — $44.99 — $501.23M — 9.32 $4.69 —
Cementos Pacasmayo S.A.A  CPAC $5.91 —
-1.06
$500.72M — $4.79K — $5.85 — $5.91 — $500.72M — 9.52 $0.62 —
The Gabelli Utility Trust  GUT $5.66 —
-0.88
$499.39M — $113.06K — $5.65 — $5.7 — $499.39M — 11.32 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $145.04K — $9.37 — $9.42 — $498.17M — 24.78 $0.38 —
Gannett  GCI $3.4 —
-3.41
$497.88M — $1.21M — $3.4 — $3.48 — $497.88M — 9.18 $0.37 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
+0.49
$491.36M — $24.18K — $10.18 — $10.29 — $491.36M — 28.50 $0.36 —
American Axle & Manufacturing  AXL $4.14 —
-6.76
$491.26M — $2.12M — $4.12 — $4.37 — $491.26M — 22.99 $0.18 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.81
$489.92M — $225.71K — $7.35 — $7.42 — $489.92M — 0 -$0.05 —
ZipRecruiter  ZIP $5.23 —
-9.2
$485.88M — $744.74K — $5.18 — $5.75 — $485.88M — 0 -$0.19 —
Columbia Seligman Premium Technology Growth Fund  STK $29.3 —
-0.88
$485.3M — $25.92K — $29.21 — $29.49 — $485.3M — 3.70 $7.91 —
Waterdrop  WDH $1.34 —
-2.9
$484.63M — $218.97K — $1.32 — $1.38 — $484.63M — 8.93 $0.15 —
Qudian  QD $2.93 —
-0.68
$483.82M — $162.23K — $2.88 — $2.94 — $483.82M — 12.20 $0.24 —
Crawford & Company  CRD-A $10.02 —
-4.21
$483.66M — $48.75K — $9.9 — $10.29 — $483.66M — 16.69 $0.6 —
Crawford & Company  CRD-B $9.4 —
-5.62
$483.66M — $13.2K — $9.36 — $9.83 — $483.66M — 15.66 $0.6 —
Vertical Aerospace  EVTL $5.71 —
-3.71
$483.08M — $891.32K — $5.45 — $5.96 — $483.08M — 0 -$50.12 —
Intrepid Potash  IPI $36.15 —
+2.21
$481.4M — $166.99K — $34.13 — $36.8 — $481.4M — 0 -$15.93 —
Flotek Industries  FTK $15.97 —
-2.5
$476.74M — $524.59K — $15.51 — $16.35 — $476.74M — 34.71 $0.46 —
CION Inv  CION $9.06 —
-0.22
$476.48M — $349.91K — $9.04 — $9.23 — $476.48M — 0 -$0.29 —
Ennis  EBF $18.44 —
-2.18
$475.66M — $136.05K — $18.4 — $18.73 — $475.66M — 11.97 $1.54 —
Community Healthcare Trust Incorporated  CHCT $16.69 —
-0.54
$472.96M — $199.37K — $16.59 — $16.83 — $472.96M — 0 -$0.31 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.36
$471.54M — $114.73K — $9.85 — $9.97 — $471.54M — 41.16 $0.24 —
BlackRock Health Sciences Trust  BME $36.21 —
-0.6
$467.98M — $31.34K — $36 — $36.54 — $467.98M — 22.21 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.1
$465.52M — $110.04K — $11.28 — $11.35 — $465.52M — 12.40 $0.91 —
TETRA  TTI $3.48 —
-3.06
$463.09M — $1.51M — $3.47 — $3.73 — $463.09M — 3.95 $0.88 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
Postal Realty Trust  PSTL $14.99 —
-0.33
$458.57M — $121.33K — $14.81 — $15.05 — $458.57M — 53.53 $0.28 —
Guaranty Bancshares  GNTY $40.43 —
-2.67
$458.52M — $46.99K — $40.05 — $41.76 — $458.52M — 13.89 $2.91 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
UMH Properties, Inc.  UMH-PD $21.8 —
+0.05
$456.94M — $23.6K — $21.63 — $21.9 — $456.94M — 111.79 $0.2 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Dingdong (Cayman)  DDL $2.1 —
-4.55
$455.22M — $368.28K — $2.08 — $2.21 — $455.22M — 11.05 $0.19 —
Eastman Kodak Company  KODK $5.62 —
-3.77
$453.98M — $945.35K — $5.61 — $5.78 — $453.98M — 11.70 $0.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $130.27K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
Bally's  BALY $9.24 —
-2.63
$452.88M — $28.2K — $9.09 — $9.62 — $452.88M — 0 -$9.65 —
Sonida Senior Living  SNDA $24 —
-3.03
$452.77M — $45.93K — $23.85 — $24.57 — $452.77M — 0 -$3.63 —
Compass Diversified  CODI $6 —
-5.51
$451.42M — $1.67M — $6 — $6.3 — $451.42M — 0 -$1.25 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Community Health Systems  CYH $3.2 —
-1.23
$448.98M — $1.34M — $3.14 — $3.23 — $448.98M — 0 -$3.68 —
Clearwater Paper  CLW $27.53 —
-4.01
$447.52M — $114.66K — $27.44 — $28.45 — $447.52M — 0 -$4.65 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
Gray Media  GTN $3.83 —
0
$445.38M — $931.56K — $3.77 — $3.89 — $445.38M — 1.63 $2.34 —
loanDepot  LDI $1.34 —
-6.94
$442.08M — $709.99K — $1.34 — $1.41 — $442.08M — 0 -$0.45 —
Bar Harbor Bankshares  BHB $28.83 —
-2.37
$441.73M — $49.8K — $28.38 — $29.23 — $441.73M — 10.15 $2.84 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
Boston Omaha  BOC $14.03 —
+0.43
$441.29M — $141.41K — $13.71 — $14.08 — $441.29M — 467.66 $0.03 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
SandRidge Energy  SD $11.89 —
+4.85
$436.21M — $683.36K — $11.42 — $11.91 — $436.21M — 6.83 $1.74 —
Valhi  VHI $15.36 —
-2.66
$434.61M — $14.84K — $15.35 — $15.94 — $434.61M — 3.73 $4.11 —
Wabash National  WNC $10.36 —
+0.1
$433.77M — $618.8K — $10.06 — $10.44 — $433.77M — 0 -$1.43 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69 —
-0.78
$433.11M — $387.76K — $5.69 — $5.73 — $433.11M — 28.44 $0.2 —
First Foundation  FFWM $5.25 —
-2.42
$432.53M — $667.96K — $5.2 — $5.36 — $432.53M — 0 -$1.34 —
Tejon Ranch  TRC $16.06 —
-2.61
$431.71M — $86.1K — $16.06 — $16.49 — $431.71M — 200.75 $0.08 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.94K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.83K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.75 —
+0.34
$423.08M — $14.05K — $20.4 — $20.77 — $423.08M — 13.18 $1.57 —
Obsidian Energy Ltd.  OBE $5.95 —
+3.66
$421.1M — $653.24K — $5.82 — $6.08 — $421.1M — 0 -$1.92 —
Claros Mortgage Trust  CMTG $2.99 —
-3.24
$417.98M — $621.09K — $2.99 — $3.08 — $417.98M — 0 -$1.77 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $85.62K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Caleres  CAL $12.31 —
-6.46
$416.04M — $1.35M — $12.25 — $13.25 — $416.04M — 5.08 $2.42 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Ardmore Shipping  ASC $10.19 —
+2.93
$413.96M — $856.93K — $9.79 — $10.25 — $413.96M — 3.16 $3.22 —
Dine Brands Global  DIN $26.42 —
-1.16
$412.83M — $363.33K — $26.07 — $26.81 — $412.83M — 7.29 $3.62 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
-0.6
$411.47M — $125.31K — $12.21 — $12.46 — $411.47M — 11.61 $1.06 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.02
$409.02M — $76.62K — $10.97 — $11.06 — $409.02M — 12.48 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
+0.5
$406.99M — $50.57K — $10.18 — $10.26 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85 —
-0.44
$404.78M — $112.53K — $6.84 — $6.87 — $404.78M — 5.66 $1.21 —
VAALCO Energy  EGY $3.84 —
+2.4
$403.5M — $1.43M — $3.75 — $3.94 — $403.5M — 6.85 $0.56 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.33 —
-0.18
$402.91M — $48.95K — $16.22 — $16.38 — $402.91M — 10.08 $1.62 —
Star Group, L.P  SGU $11.62 —
-1.94
$401.66M — $33.46K — $11.61 — $11.95 — $401.66M — 6.38 $1.82 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
-0.65
$398.76M — $12.36K — $19.9 — $20.06 — $398.76M — 5.26 $3.79 —
GeoPark  GPRK $7.74 —
+2.93
$397.2M — $725.06K — $7.48 — $7.8 — $397.2M — 3.65 $2.12 —
Xponential Fitness  XPOF $8.17 —
-7.05
$396.98M — $447.69K — $8.14 — $8.69 — $396.98M — 0 -$2.08 —
The Manitowoc Company  MTW $11.2 —
-2.18
$396.97M — $244.36K — $11.15 — $11.36 — $396.97M — 8.88 $1.26 —
Safe Bulkers  SB $3.88 —
+0.78
$396.96M — $381.46K — $3.81 — $3.89 — $396.96M — 5.79 $0.67 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7 —
-0.37
$392.64M — $70.18K — $14.66 — $14.76 — $392.64M — 7.49 $1.96 —
BlackRock MuniAssets Fund  MUA $10.17 —
-0.63
$391.32M — $108.41K — $10.17 — $10.27 — $391.32M — 11.30 $0.9 —
Gold Royalty  GROY $2.29 —
+0.44
$390.42M — $2.55M — $2.26 — $2.35 — $390.42M — 0 -$0.02 —
Galiano Gold  GAU $1.51 —
-1.31
$388.89M — $986.48K — $1.49 — $1.56 — $388.89M — 0 -$0.07 —
Stellus Capital Inv  SCM $13.67 —
-1.01
$388.45M — $124.68K — $13.65 — $13.78 — $388.45M — 9.55 $1.43 —
Cooper-Standard  CPS $21.79 —
-3.11
$382.37M — $187.37K — $21.75 — $22.6 — $382.37M — 0 -$2.58 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.83 —
-3.04
$381.53M — $33.74K — $3.8 — $3.86 — $381.53M — 6.83 $0.56 —
Western Asset High Income Fund II  HIX $4.23 —
-0.24
$380.85M — $285.68K — $4.22 — $4.26 — $380.85M — 4.91 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.36
$380.71M — $51.05K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Senseonics  SENS $0.5 —
-3.5
$378.5M — $5.58M — $0.5 — $0.52 — $378.5M — 0 -$0.11 —
Caledonia Mining  CMCL $19.46 —
-2.6
$375.48M — $167.09K — $19.29 — $20.08 — $375.48M — 21.38 $0.91 —
Nu Skin Enterprises  NUS $7.56 —
-5.38
$373.56M — $362.91K — $7.55 — $8 — $373.56M — 0 -$0.8 —
Jumia Technologies AG  JMIA $3.05 —
-3.79
$373.51M — $2.08M — $3.02 — $3.14 — $373.51M — 0 -$0.63 —
SelectQuote  SLQT $2.16 —
-3.57
$373.08M — $668.9K — $2.15 — $2.23 — $373.08M — 0 -$0.05 —
Barnes & Noble Education  BNED $10.91 —
-1.98
$371.53M — $227.94K — $10.83 — $11.15 — $371.53M — 0 -$12.09 —
Saratoga Inv  SAR $24.17 —
-0.49
$371.37M — $78.57K — $24.1 — $24.3 — $371.37M — 11.96 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
-0.12
$371.36M — $103.6K — $8.25 — $8.29 — $371.36M — 8.36 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.