$2.74T
시가 총액
$181.32B
총 거래량
BTC 59.03%   •   ETH 8.40%
지배력

결과 페이지 18 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guess?  GES $10.24 —
-9.14
$526.92M — $681.36K — $10.2 — $11.25 — $526.92M — 7.47 $1.37 —
American Axle & Manufacturing  AXL $4.48 —
-2.51
$526.17M — $560.02K — $4.45 — $4.61 — $526.17M — 15.43 $0.29 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.47 —
-1.52
$526.11M — $49.72K — $14.43 — $14.65 — $526.11M — 8.66 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.92 —
-0.6
$524.61M — $14.23K — $9.92 — $9.96 — $524.61M — 10.02 $0.99 —
SmartFinancial  SMBK $30.96 —
-0.39
$524.02M — $17.27K — $30.71 — $31.47 — $524.02M — 14.46 $2.14 —
Miller Industries  MLR $45.71 —
-2.48
$522.88M — $69.3K — $45.17 — $48.34 — $522.88M — 8.35 $5.47 —
Community Healthcare Trust Incorporated  CHCT $18.45 —
-0.62
$522.72M — $89.4K — $18.41 — $18.7 — $522.72M — 0 -$0.23 —
Invesco California Value Municipal Income Trust  VCV $10.89 —
+0.26
$521.46M — $66.21K — $10.83 — $10.94 — $521.46M — 10.37 $1.05 —
BlackRock Enhanced International Dividend Trust  BGY $5.56 —
-1.52
$517.13M — $140.76K — $5.56 — $5.68 — $517.13M — 50.58 $0.11 —
Invesco Mortgage Capital  IVR $8.37 —
-3.01
$516.68M — $872.45K — $8.37 — $8.66 — $516.68M — 12.87 $0.65 —
Nordic American Tankers  NAT $2.44 —
+0.41
$516.67M — $525.56K — $2.42 — $2.49 — $516.67M — 11.09 $0.22 —
Teekay  TK $6.13 —
-3.77
$515.29M — $272.58K — $6.13 — $6.45 — $515.29M — 4.31 $1.42 —
The Marcus  MCS $16.19 —
+0.56
$514.02M — $97.59K — $15.69 — $16.25 — $514.02M — 0 -$0.25 —
X Financial  XYF $10.83 —
+0.46
$513.47M — $33.57K — $10.81 — $11.14 — $513.47M — 2.88 $3.75 —
Farmland Partners  FPI $10.89 —
-1.18
$512.89M — $193.69K — $10.86 — $11.09 — $512.89M — 10.27 $1.06 —
Qudian  QD $2.7 —
+3.85
$511.39M — $249.95K — $2.64 — $2.74 — $511.39M — 0 -$0.28 —
KKR Income Opportunities Fund  KIO $12.24 —
-0.08
$508.97M — $176.7K — $12.22 — $12.34 — $508.97M — 5.01 $2.44 —
Advent Convertible and Income Fund  AVK $11.5 —
-0.22
$507.49M — $80.26K — $11.43 — $11.53 — $507.49M — 4.22 $2.72 —
BlackRock Municipal Income Trust II  BLE $10.61 —
-0.09
$506.38M — $32.27K — $10.6 — $10.64 — $506.38M — 17.39 $0.61 —
BlackRock Limited Duration Income Trust  BLW $14.12 —
-0.35
$504.61M — $47.47K — $14.07 — $14.19 — $504.61M — 11.20 $1.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.45 —
-1.14
$504.57M — $26.85K — $22.41 — $22.7 — $504.57M — 14.11 $1.59 —
LSB Industries  LXU $6.99 —
+1.01
$500.63M — $114.59K — $6.85 — $7.02 — $500.63M — 0 -$0.27 —
BlackRock Debt Strategies Fund  DSU $10.61 —
-0.05
$500.39M — $92.42K — $10.6 — $10.63 — $500.39M — 9.06 $1.17 —
Valhi  VHI $17.61 —
+3.86
$498.13M — $20.23K — $16.67 — $17.7 — $498.13M — 4.64 $3.79 —
BlackRock Health Sciences Trust  BME $38.54 —
-1.46
$498.09M — $43.74K — $38.5 — $39.09 — $498.09M — 23.64 $1.63 —
JELD-WEN Holding  JELD $5.86 —
-3.46
$497.22M — $425.64K — $5.75 — $6.17 — $497.22M — 0 -$2.21 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.99 —
-0.08
$494.38M — $38.45K — $11.98 — $12.06 — $494.38M — 13.17 $0.91 —
PlayAGS  AGS $11.97 —
-0.42
$493.86M — $393.71K — $11.97 — $12.05 — $493.86M — 9.97 $1.2 —
Ranpak Holdings Corp.  PACK $5.9 —
+3.06
$492.88M — $279.78K — $5.61 — $6 — $492.88M — 0 -$0.23 —
Zhihu  ZH $5.21 —
+1.96
$491.48M — $431.16K — $5.08 — $5.37 — $491.48M — 0 -$0.54 —
Cementos Pacasmayo S.A.A  CPAC $5.72 —
<0.01
$489.5M — $1.58K — $5.66 — $5.72 — $489.5M — 9.22 $0.62 —
BlackRock MuniYield Fund  MYD $10.66 —
-0.09
$487.52M — $60.72K — $10.65 — $10.69 — $487.52M — 18.70 $0.57 —
Myers Industries  MYE $13 —
-0.84
$484.85M — $47.34K — $12.81 — $13.18 — $484.85M — 68.42 $0.19 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.53 —
+0.47
$483.3M — $145.79K — $8.48 — $8.64 — $483.3M — 2.83 $3.01 —
Build-A-Bear Workshop  BBW $35.6 —
-6.29
$478.46M — $113.97K — $35.5 — $38.19 — $478.46M — 9.49 $3.75 —
John Hancock Preferred Income Fund III  HPS $14.93 —
+0.61
$477.7M — $34.75K — $14.9 — $14.96 — $477.7M — 7.28 $2.05 —
Gannett  GCI $3.23 —
+0.47
$475.26M — $2.78M — $3.1 — $3.24 — $475.26M — 0 -$0.18 —
Columbia Seligman Premium Technology Growth Fund  STK $28.61 —
-1.17
$474.44M — $42.02K — $28.61 — $29.09 — $474.44M — 4.09 $6.99 —
Wabash National  WNC $11.17 —
-4.04
$474.16M — $457.91K — $11.11 — $11.7 — $474.16M — 0 -$6.4 —
ASA Gold and Precious Metals  ASA $24.87 —
+1.21
$472.9M — $41.7K — $24.84 — $26 — $472.9M — 4.14 $6 —
UMH Properties, Inc.  UMH-PD $22.5 —
-0.16
$471.67M — $5.03K — $22.5 — $22.53 — $471.67M — 115.39 $0.2 —
Nuveen Taxable Municipal Income Fund  NBB $15.92 —
0
$467.97M — $20.16K — $15.9 — $16.04 — $467.97M — 5.91 $2.69 —
PGIM High Yield Bond Fund  ISD $14 —
<0.01
$465.62M — $78.49K — $13.99 — $14.07 — $465.62M — 9.58 $1.46 —
Permian Basin Royalty Trust  PBT $9.86 —
-3.56
$459.4M — $59.14K — $9.6 — $10.38 — $459.4M — 12.63 $0.78 —
PennantPark Inv  PNNT $7 —
-2.37
$457.07M — $715.95K — $6.98 — $7.21 — $457.07M — 8.33 $0.84 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.96 —
-0.31
$456.61M — $96.09K — $12.9 — $12.99 — $456.61M — 11.57 $1.12 —
Bar Harbor Bankshares  BHB $29.35 —
-0.79
$448.39M — $10K — $29.25 — $29.89 — $448.39M — 10.33 $2.84 —
Abrdn World Healthcare Fund  THW $11.62 —
-2.36
$446.81M — $99.25K — $11.59 — $11.91 — $446.81M — 4.78 $2.43 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.88 —
+0.58
$446.04M — $3.12K — $21.87 — $21.98 — $446.04M — 13.89 $1.57 —
Guaranty Bancshares  GNTY $38.92 —
+0.69
$444.58M — $5.3K — $38.63 — $39.09 — $444.58M — 14.20 $2.74 —
ACCO Brands  ACCO $4.79 —
-0.73
$444.44M — $492.53K — $4.77 — $4.89 — $444.44M — 0 -$1.06 —
Star Group, L.P  SGU $12.85 —
-0.39
$444.19M — $17.06K — $12.7 — $12.98 — $444.19M — 9.37 $1.37 —
Sonida Senior Living  SNDA $23.25 —
-0.85
$443.38M — $13.02K — $22.1 — $23.74 — $443.38M — 0 -$2.36 —
John Hancock Preferred Income Fund  HPI $16.63 —
+0.03
$443.27M — $44.1K — $16.53 — $16.75 — $443.27M — 7.22 $2.3 —
Waterdrop  WDH $1.2 —
-0.83
$442.73M — $57.82K — $1.19 — $1.24 — $442.73M — 10.90 $0.11 —
Claros Mortgage Trust  CMTG $3.16 —
-1.1
$439.69M — $992.99K — $3.12 — $3.35 — $439.69M — 0 -$1.6 —
BlackRock Municipal Income Trust  BFK $10 —
-0.6
$438.55M — $41.42K — $10 — $10.09 — $438.55M — 34.48 $0.29 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.56 —
+0.18
$438.5M — $102.73K — $5.55 — $5.58 — $438.5M — 6.86 $0.81 —
Gray Media, Inc.  GTN-A $6.8 —
+6.24
$436.81M — $1.66K — $6.35 — $6.8 — $436.81M — 2.02 $3.36 —
Boston Omaha  BOC $13.89 —
+0.22
$436.52M — $66.96K — $13.89 — $14.18 — $436.52M — 0 -$0.33 —
TETRA  TTI $3.29 —
+0.3
$435.58M — $219.85K — $3.25 — $3.35 — $435.58M — 3.82 $0.86 —
Virtus Convertible & Income Fund  NCV-PA $21.82 —
-0.82
$435.02M — $203 — $21.82 — $21.84 — $435.02M — 14.82 $1.47 —
Royce Micro-Cap Trust  RMT $8.53 —
-1.4
$432.27M — $94.75K — $8.5 — $8.65 — $432.27M — 6.56 $1.3 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.58 —
+1.25
$432.23M — $4.73K — $11.31 — $11.64 — $432.23M — 12.32 $0.94 —
Tortoise Energy Infrastructure  TYG $40.1 —
-1.1
$431.67M — $47.52K — $40.1 — $40.96 — $431.67M — 2.04 $19.59 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.62 —
-0.43
$431.45M — $76.49K — $11.62 — $11.81 — $431.45M — 3.09 $3.75 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.53 —
+0.44
$429.12M — $14.69K — $11.51 — $11.55 — $429.12M — 13.10 $0.88 —
North American Construction  NOA $15.8 —
-0.5
$427.3M — $76.55K — $15.66 — $16.1 — $427.3M — 11.96 $1.32 —
Tejon Ranch  TRC $15.89 —
+0.19
$426.74M — $37.99K — $15.76 — $16.05 — $426.74M — 158.90 $0.1 —
Postal Realty Trust  PSTL $14.26 —
-0.9
$425.3M — $62.81K — $14.2 — $14.49 — $425.3M — 67.90 $0.21 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $6.17 —
-0.73
$424.58M — $416.77K — $6.15 — $6.23 — $424.58M — 6.10 $1.01 —
Eaton Vance Municipal Income Trust  EVN $10.68 —
-0.19
$423.65M — $49.76K — $10.65 — $10.75 — $423.65M — 11.48 $0.93 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.76 —
+0.13
$420.95M — $51.5K — $15.7 — $15.81 — $420.95M — 8.04 $1.96 —
Compass Minerals  CMP $10.12 —
+0.05
$419.81M — $195.23K — $9.97 — $10.31 — $419.81M — 0 -$3.73 —
BlackRock MuniVest Fund  MVF $7.13 —
-0.28
$419.29M — $43.69K — $7.1 — $7.18 — $419.29M — 15.17 $0.47 —
BlackRock MuniAssets Fund  MUA $10.88 —
-0.18
$418.29M — $47.8K — $10.85 — $10.91 — $418.29M — 8.91 $1.22 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.28 —
-0.27
$416.41M — $30.6K — $20.24 — $20.35 — $416.41M — 5.10 $3.97 —
Nuveen Multi-Asset Income Fund  NMAI $12.31 —
+0.08
$411.47M — $73.85K — $12.26 — $12.37 — $411.47M — 11.61 $1.06 —
Gray Media  GTN $3.8 —
-0.13
$410.63M — $653.81K — $3.72 — $3.83 — $410.63M — 1.12 $3.36 —
VAALCO Energy  EGY $3.89 —
+0.26
$408.82M — $336.57K — $3.87 — $4.06 — $408.82M — 4.52 $0.86 —
Barings Corporate Investors  MCI $20.09 —
+0.4
$408.53M — $23.34K — $19.84 — $20.7 — $408.53M — 11.35 $1.77 —
Franklin Covey  FC $30.87 —
-1.91
$407.35M — $25.6K — $30.87 — $31.48 — $407.35M — 21.00 $1.47 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.81 —
-0.52
$406.59M — $16.67K — $24.72 — $24.9 — $406.59M — 3.57 $6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.21
$405.11M — $181.13K — $6.84 — $6.92 — $405.11M — 5.66 $1.21 —
Chatham Lodging Trust  CLDT $8 —
-3.03
$404.5M — $163.39K — $7.99 — $8.3 — $404.5M — 0 -$0.08 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.37 —
+0.37
$403.9M — $52.65K — $16.31 — $16.48 — $403.9M — 9.86 $1.66 —
Nu Skin Enterprises  NUS $8.12 —
+1.12
$403.75M — $204.11K — $8 — $8.15 — $403.75M — 0 -$2.95 —
SandRidge Energy  SD $10.78 —
-4.18
$401.16M — $338.78K — $10.74 — $11.32 — $401.16M — 6.37 $1.69 —
The Gabelli Utility Trust  GUT $5.27 —
+0.64
$400.69M — $27.54K — $5.24 — $5.28 — $400.69M — 47.94 $0.11 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.64 —
-1.37
$400.67M — $69.39K — $13.64 — $13.82 — $400.67M — 5.22 $2.61 —
Hudson Pacific Properties  HPP $2.73 —
-4.53
$395.93M — $2.27M — $2.68 — $2.87 — $395.93M — 0 -$2.58 —
Movado  MOV $17.86 —
-0.39
$395.8M — $81.88K — $17.83 — $18.17 — $395.8M — 17.02 $1.05 —
Dine Brands Global  DIN $25.77 —
-4.11
$393.02M — $422.58K — $25.6 — $27.01 — $393.02M — 6.10 $4.22 —
Steel Partners Holdings L.P.  SPLP-PA $24.46 —
+0.58
$392.4M — $6.73K — $24.32 — $24.47 — $392.4M — 6.85 $3.57 —
Invesco Advantage Municipal Income Trust II  VKI $8.8 —
<0.01
$390.76M — $74.83K — $8.75 — $8.81 — $390.76M — 10.23 $0.86 —
Western Asset High Income Fund II  HIX $4.33 —
0
$389.85M — $71.86K — $4.32 — $4.35 — $389.85M — 5.03 $0.86 —
Safe Bulkers  SB $3.7 —
+0.82
$389.61M — $328.24K — $3.63 — $3.71 — $389.61M — 4.45 $0.83 —
Western Asset High Income Opportunity Fund  HIO $4.08 —
-0.73
$388M — $577.43K — $4.08 — $4.13 — $388M — 8.00 $0.51 —
GeoPark  GPRK $7.57 —
-2.07
$387.53M — $348.98K — $7.57 — $8 — $387.53M — 4.20 $1.8 —
BlackRock MuniYield New York Quality Fund  MYN $10.11 —
+0.15
$387.15M — $70.38K — $10.06 — $10.14 — $387.15M — 19.81 $0.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.