$3.39T
시가 총액
$66.85B
총 거래량
BTC 61.67%   •   ETH 8.97%
지배력

결과 페이지 10 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IAMGOLD  IAG $7.63 —
+1.19
$4.39B — $16.08M — $7.57 — $7.87 — $4.39B — 5.22 $1.46 —
Atlantic Union Bankshares  AUB $30.75 —
-2.44
$4.38B — $1.38M — $30.69 — $31.37 — $4.38B — 14.36 $2.14 —
Sonoco Products Company  SON $44.4 —
-2.72
$4.38B — $618.33K — $44.25 — $45.43 — $4.38B — 54.14 $0.82 —
Adtalem Global Education  ATGE $121.84 —
+1.58
$4.38B — $353.61K — $117.61 — $122.32 — $4.38B — 20.61 $5.91 —
AllianceBernstein Holding L.P  AB $39.41 —
-1.97
$4.36B — $205.22K — $39.27 — $40.29 — $4.36B — 10.39 $3.79 —
Robert Half  RHI $42.65 —
-2.6
$4.36B — $1.61M — $42.51 — $43.62 — $4.36B — 21.32 $2 —
Independence Realty Trust  IRT $18.04 —
-2.64
$4.32B — $1.82M — $17.91 — $18.46 — $4.32B — 138.76 $0.13 —
Spirit AeroSystems  SPR $36.82 —
-1.71
$4.32B — $1.08M — $36.73 — $37.4 — $4.32B — 0 -$18.21 —
EPR Properties  EPR $56.55 —
-1.62
$4.3B — $748.37K — $56.29 — $57.38 — $4.3B — 34.69 $1.63 —
Transportadora de Gas del Sur  TGS $27.93 —
-3.62
$4.3B — $291.66K — $27.39 — $28.95 — $4.3B — 12.75 $2.19 —
Compañía de Minas Buenaventura S.A.A  BVN $16.89 —
+0.48
$4.29B — $1.15M — $16.79 — $17.31 — $4.29B — 10.29 $1.64 —
Copa  CPA $103.77 —
-2.94
$4.27B — $365.99K — $102 — $105.91 — $4.27B — 7.08 $14.64 —
BILL  BILL $41.4 —
-5.84
$4.27B — $1.74M — $41.14 — $43.53 — $4.27B — 0 -$0.02 —
Spire  SR $72.26 —
-1.42
$4.26B — $342.84K — $72.01 — $73.31 — $4.26B — 18.48 $3.91 —
Belden  BDC $107.41 —
-3.03
$4.24B — $253.93K — $106.5 — $109.39 — $4.24B — 20.77 $5.17 —
Schneider National  SNDR $24.08 —
-1.13
$4.22B — $489.63K — $23.94 — $24.43 — $4.22B — 33.91 $0.71 —
California Resources  CRC $47.27 —
+2.18
$4.22B — $911.6K — $46.2 — $48.05 — $4.22B — 7.85 $6.02 —
Kilroy Realty  KRC $35.22 —
-2.03
$4.21B — $1.06M — $34.89 — $35.89 — $4.21B — 20.96 $1.68 —
Intercorp Financial Services  IFS $36.01 —
-2.62
$4.2B — $175.19K — $35.95 — $36.88 — $4.2B — 11.50 $3.13 —
Pampa Energía  PAM $74.48 —
-2.64
$4.19B — $188.27K — $73.51 — $77.24 — $4.19B — 8.20 $9.08 —
Arcosa  ACA $85.83 —
-2.14
$4.19B — $317.77K — $84.79 — $87.47 — $4.19B — 53.98 $1.59 —
Ameris Bancorp  ABCB $60.72 —
-2.61
$4.18B — $416.92K — $60.46 — $61.59 — $4.18B — 11.28 $5.38 —
The Macerich Company  MAC $15.74 —
-1.75
$4.17B — $1.34M — $15.52 — $15.84 — $4.17B — 0 -$0.49 —
Assured Guaranty  AGO $84.82 —
-0.14
$4.16B — $315.03K — $84.1 — $85.66 — $4.16B — 10.07 $8.42 —
Moelis & Company  MC $55.99 —
-4.96
$4.15B — $1.05M — $55.7 — $58.24 — $4.15B — 25.44 $2.2 —
Prestige Consumer Healthcare  PBH $83.97 —
-1.37
$4.15B — $222.22K — $83.81 — $84.75 — $4.15B — 19.57 $4.29 —
Lumen  LUMN $4.04 —
-3.81
$4.14B — $8.25M — $4 — $4.15 — $4.14B — 0 -$0.32 —
Globant  GLOB $94.04 —
-4.28
$4.14B — $1.33M — $93.51 — $97.65 — $4.14B — 27.82 $3.38 —
Piper Sandler Companies  PIPR $251.86 —
-2.5
$4.14B — $106.58K — $249.98 — $255.14 — $4.14B — 21.97 $11.46 —
Integer  ITGR $118.3 —
-0.38
$4.13B — $370.51K — $117.06 — $119.14 — $4.13B — 55.02 $2.15 —
Coty  COTY $4.73 —
-5.96
$4.13B — $9.81M — $4.73 — $5.02 — $4.13B — 0 -$0.47 —
Black Hills  BKH $56.83 —
-1.11
$4.12B — $299.89K — $56.68 — $57.48 — $4.12B — 14.57 $3.9 —
Acushnet  GOLF $69.94 —
-2.92
$4.11B — $254.18K — $69.54 — $71.43 — $4.11B — 19.21 $3.64 —
Graham Holdings Company  GHC $938.78 —
-1.05
$4.09B — $106.57K — $933 — $953.13 — $4.09B — 6.65 $141.1 —
Paymentus  PAY $32.67 —
-5.22
$4.09B — $832.27K — $32.34 — $34.03 — $4.09B — 81.67 $0.4 —
Nelnet  NNI $112.45 —
-2.31
$4.09B — $52.06K — $112.16 — $113.82 — $4.09B — 21.21 $5.3 —
Lazard  LAZ $43.14 —
-2.4
$4.06B — $673.59K — $42.86 — $43.85 — $4.06B — 14.92 $2.89 —
AXIS Capital Holdings Limited  AXS-PE $20.41 —
-0.56
$4.05B — $29.72K — $20.31 — $20.52 — $4.05B — 2.83 $7.19 —
First Majestic Silver  AG $8.34 —
+1.21
$4.04B — $17.18M — $8.1 — $8.42 — $4.04B — 0 -$0.28 —
Kemper  KMPR $63.08 —
-1.19
$4.04B — $578.28K — $62.04 — $63.99 — $4.04B — 11.79 $5.35 —
Dun & Bradstreet  DNB $9.04 —
-0.22
$4.04B — $14.74M — $9.04 — $9.07 — $4.04B — 0 -$0.06 —
Sensient  SXT $94.75 —
+0.02
$4.02B — $337.72K — $92.99 — $95.31 — $4.02B — 31.37 $3.02 —
Sensata Technologies Holding  ST $27.49 —
-4.42
$4.02B — $1.89M — $26.95 — $28.43 — $4.02B — 33.93 $0.81 —
Cabot  CBT $74.72 —
-1.98
$4.01B — $322.07K — $74.06 — $76.16 — $4.01B — 9.69 $7.71 —
Primoris Services  PRIM $74.25 —
+0.72
$4.01B — $706.24K — $72.5 — $74.81 — $4.01B — 19.69 $3.77 —
ServisFirst Bancshares  SFBS $72.59 —
-2.29
$3.96B — $238.37K — $72.29 — $73.72 — $3.96B — 16.49 $4.4 —
Enpro  NPO $187.96 —
-2.36
$3.96B — $132.31K — $187.33 — $191.6 — $3.96B — 46.99 $4 —
Axos Financial  AX $70.05 —
-3.5
$3.95B — $551K — $69.69 — $71.73 — $3.95B — 9.55 $7.33 —
Maximus  MMS $69.8 —
-1.63
$3.93B — $331.55K — $69.56 — $71.02 — $3.93B — 13.98 $4.99 —
Spire Inc.  SR-PA $23.5 —
-0.47
$3.92B — $16.12K — $23.5 — $23.65 — $3.92B — 5.81 $4.04 —
New Gold  NGD $4.91 —
+0.61
$3.9B — $24.69M — $4.88 — $4.98 — $3.9B — 27.27 $0.18 —
Granite Construction Incorporated  GVA $89.07 —
-0.47
$3.9B — $508.79K — $87.72 — $89.35 — $3.9B — 34.92 $2.55 —
Tecnoglass  TGLS $82.42 —
-3.83
$3.87B — $266.06K — $81.61 — $84.47 — $3.87B — 22.27 $3.7 —
Cohen & Steers  CNS $75.67 —
-2.15
$3.86B — $161.38K — $75.27 — $76.72 — $3.86B — 24.72 $3.06 —
Banco BBVA Argentina  BBAR $17.92 —
-4.48
$3.86B — $749.66K — $17.67 — $18.64 — $3.86B — 11.27 $1.59 —
Hudbay Minerals  HBM $9.69 —
+0.83
$3.83B — $7.3M — $9.39 — $9.7 — $3.83B — 24.84 $0.39 —
Hecla Mining Company  HL $6.01 —
+0.33
$3.8B — $17.66M — $5.97 — $6.11 — $3.8B — 50.08 $0.12 —
Telephone and Data Systems  TDS $33.15 —
-3.3
$3.79B — $563.71K — $33.12 — $34.31 — $3.79B — 0 -$1.05 —
Associated Banc-Corp  ASB $22.82 —
-2.77
$3.78B — $1.38M — $22.74 — $23.18 — $3.78B — 28.88 $0.79 —
NexGen Energy  NXE $6.63 —
-0.9
$3.78B — $9.2M — $6.43 — $6.74 — $3.78B — 0 -$0.12 —
KB Home  KBH $52.44 —
-2.47
$3.76B — $702.37K — $52.04 — $53.54 — $3.76B — 6.41 $8.18 —
ALLETE  ALE $64.76 —
-0.63
$3.75B — $846.49K — $64.41 — $66.4 — $3.75B — 20.30 $3.19 —
Inspire Medical Systems  INSP $127.18 —
-1.11
$3.75B — $983.73K — $125.22 — $130.47 — $3.75B — 58.07 $2.19 —
CBIZ  CBZ $68.86 —
-0.3
$3.75B — $537.29K — $68.02 — $69.35 — $3.75B — 59.36 $1.16 —
Kadant  KAI $315.46 —
-2.18
$3.71B — $101.74K — $313.93 — $321.16 — $3.71B — 33.45 $9.43 —
Rayonier  RYN $23.43 —
-1.8
$3.7B — $619.24K — $23.32 — $23.85 — $3.7B — 9.84 $2.38 —
Cinemark  CNK $32.14 —
+0.97
$3.7B — $5.75M — $31.54 — $32.42 — $3.7B — 20.73 $1.55 —
TriNet  TNET $75.89 —
-3.64
$3.67B — $294.52K — $75.66 — $77.75 — $3.67B — 22.58 $3.36 —
Matson  MATX $112.46 —
-1.86
$3.67B — $354.9K — $112.35 — $114 — $3.67B — 7.46 $15.07 —
Perrigo Company  PRGO $26.65 —
-2.2
$3.66B — $1.26M — $26.63 — $27.08 — $3.66B — 0 -$1.2 —
Workiva  WK $65.73 —
-1.6
$3.66B — $414.86K — $65.7 — $67.27 — $3.66B — 0 -$1.16 —
CNO Financial  CNO $36.88 —
-2.07
$3.66B — $622.23K — $36.7 — $37.38 — $3.66B — 12.89 $2.86 —
Brunswick  BC $55.63 —
-3
$3.65B — $798.18K — $55.2 — $57.02 — $3.65B — 36.84 $1.51 —
Herc  HRI $113.9 —
-4.5
$3.63B — $296.02K — $113.17 — $117.2 — $3.63B — 25.42 $4.48 —
Murphy Oil  MUR $25.43 —
+4.18
$3.63B — $3.86M — $24.56 — $25.79 — $3.63B — 9.70 $2.62 —
Mueller Water Products  MWA $23.16 —
-2.89
$3.63B — $1.54M — $23.03 — $23.69 — $3.63B — 25.45 $0.91 —
DNP Select Income Fund  DNP $9.73 —
-0.41
$3.6B — $562.15K — $9.71 — $9.81 — $3.6B — 4.21 $2.31 —
Mercury General  MCY $64.49 —
-1.1
$3.57B — $191K — $63.86 — $64.98 — $3.57B — 12.49 $5.16 —
Two Harbors Investment Corp.  TWO-PC $23.7 —
0
$3.57B — $10.03K — $23.68 — $23.81 — $3.57B — 6.48 $3.65 —
Stifel Financial Corp.  SF-PB $23.39 —
-0.68
$3.56B — $3.3K — $23.35 — $23.6 — $3.56B — 3.51 $6.65 —
Abercrombie & Fitch  ANF $74.66 —
-5.19
$3.56B — $1.85M — $74.16 — $78.88 — $3.56B — 7.36 $10.14 —
Embotelladora Andina S.A.  AKO-B $25.02 —
-3.62
$3.56B — $9.91K — $25.02 — $25.52 — $3.56B — 16.03 $1.56 —
Embotelladora Andina  AKO-A $19.7 —
+0.05
$3.56B — $682 — $19.7 — $20 — $3.56B — 12.62 $1.56 —
Orla Mining  ORLA $10.93 —
-0.82
$3.55B — $656.72K — $10.92 — $11.26 — $3.55B — 0 $0 —
Oscar Health  OSCR $13.95 —
-2.72
$3.55B — $8.64M — $13.8 — $14.33 — $3.55B — 34.87 $0.4 —
Cleveland-Cliffs  CLF $7.17 —
-0.14
$3.55B — $23.93M — $7.04 — $7.41 — $3.55B — 0 -$2.43 —
RH  RH $189.12 —
+6.93
$3.54B — $6.58M — $187.26 — $221.88 — $3.54B — 44.81 $4.22 —
The Brink's Company  BCO $84.28 —
-0.31
$3.54B — $240.08K — $83.41 — $86.36 — $3.54B — 22.71 $3.71 —
The Scotts Miracle-Gro Company  SMG $61.15 —
-4.06
$3.53B — $773.38K — $60.83 — $64.09 — $3.53B — 105.43 $0.58 —
Champion Homes  SKY $61.42 —
-5.17
$3.52B — $704.43K — $61.28 — $64.75 — $3.52B — 17.95 $3.42 —
Hilton Grand Vacations  HGV $38.29 —
-2.72
$3.51B — $895.09K — $38.02 — $39.5 — $3.51B — 119.65 $0.32 —
Gulfport Energy  GPOR $195.91 —
+1.62
$3.48B — $175.83K — $191.08 — $196.83 — $3.48B — 0 -$17.17 —
The GEO  GEO $24.62 —
-7.16
$3.48B — $4.24M — $24.61 — $26.02 — $3.48B — 111.90 $0.22 —
Highwoods Properties  HIW $31.49 —
-1.13
$3.46B — $571.28K — $31.19 — $31.76 — $3.46B — 19.68 $1.6 —
Kontoor Brands  KTB $62.12 —
-3.75
$3.45B — $686.12K — $61.46 — $63.59 — $3.45B — 15.26 $4.07 —
Korn Ferry  KFY $66.59 —
-3.24
$3.44B — $396.8K — $66.44 — $68.35 — $3.44B — 14.35 $4.64 —
Sasol Limited  SSL $5.45 —
+12.37
$3.43B — $3.37M — $5.3 — $5.52 — $3.43B — 0 -$4.4 —
UniFirst  UNF $184.45 —
-1.65
$3.42B — $103.13K — $184.09 — $188.73 — $3.42B — 22.94 $8.04 —
Chimera Investment Corporation  CIM-PB $24.44 —
+0.45
$3.4B — $31.48K — $24.2 — $24.44 — $3.4B — 33.34 $0.73 —
EnerSys  ENS $86.52 —
-2.04
$3.39B — $622.46K — $85.95 — $87.97 — $3.39B — 9.62 $8.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.