$3.41T
시가 총액
$61.73B
총 거래량
BTC 61.56%   •   ETH 9.03%
지배력

결과 페이지 12 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AZZ  AZZ $89.59 —
-1.85
$2.68B — $128.88K — $89.15 — $91.09 — $2.68B — 50.05 $1.79 —
Warby Parker  WRBY $22.06 —
-1.78
$2.68B — $2.24M — $21.49 — $22.41 — $2.68B — 0 -$0.12 —
Pebblebrook Hotel Trust  PEB-PE $18.04 —
-2.17
$2.68B — $6.94K — $17.83 — $18.23 — $2.68B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.29 —
-1.88
$2.67B — $1.19M — $19.15 — $19.59 — $2.67B — 113.47 $0.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68 —
-0.8
$2.66B — $548.44K — $8.66 — $8.76 — $2.66B — 4.47 $1.94 —
Medical Properties Trust  MPW $4.41 —
-1.78
$2.65B — $6.08M — $4.37 — $4.46 — $2.65B — 0 -$2.76 —
TEGNA  TGNA $16.44 —
-1.5
$2.64B — $1.1M — $16.4 — $16.73 — $2.64B — 5.80 $2.83 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.1
$2.63B — $14.05K — $20.24 — $20.45 — $2.63B — 17.55 $1.16 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.22
$2.62B — $542.92K — $11.19 — $11.28 — $2.62B — 5.61 $2 —
RLX Technology  RLX $2.15 —
-1.83
$2.62B — $2.05M — $2.15 — $2.18 — $2.62B — 30.71 $0.07 —
Green Brick Partners  GRBK $59.48 —
-2.75
$2.61B — $303.57K — $59.02 — $61.28 — $2.61B — 7.16 $8.3 —
Organon &  OGN $10.04 —
-0.3
$2.61B — $3.34M — $9.88 — $10.24 — $2.61B — 3.48 $2.88 —
Nomad Foods  NOMD $17.1 —
-2.62
$2.61B — $960.27K — $17.1 — $17.59 — $2.61B — 10.62 $1.61 —
OUTFRONT Media Inc.  OUT $15.6 —
-3.17
$2.61B — $1.2M — $15.58 — $16.03 — $2.61B — 9.81 $1.59 —
WNS (Holdings)  WNS $59.69 —
-1.58
$2.6B — $372.64K — $59.5 — $60.88 — $2.6B — 16.08 $3.71 —
Bank of Hawaii  BOH $65.36 —
-2.11
$2.6B — $287.08K — $64.97 — $65.95 — $2.6B — 18.35 $3.56 —
Alamo  ALG $212.46 —
-0.3
$2.57B — $127.15K — $210.45 — $213.38 — $2.57B — 22.13 $9.6 —
Sonic Automotive  SAH $75.09 —
-1.79
$2.55B — $188.4K — $75.04 — $76.33 — $2.55B — 10.69 $7.02 —
Park National  PRK $157.43 —
-3.34
$2.55B — $43.48K — $157.42 — $159.95 — $2.55B — 16.16 $9.74 —
Empire State Realty Trust  ESRT $8.56 —
-1.33
$2.54B — $2.17M — $8.47 — $8.7 — $2.54B — 28.53 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.44
$2.54B — $407.61K — $13.61 — $13.69 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.75 —
-2.79
$2.54B — $567.85K — $33.64 — $34.44 — $2.54B — 10.48 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.17
$2.54B — $672.05K — $7.88 — $7.94 — $2.54B — 9.28 $0.85 —
LXP Industrial Trust  LXP $8.55 —
-1.27
$2.54B — $2.71M — $8.48 — $8.61 — $2.54B — 42.75 $0.2 —
Cohen & Steers Infrastructure Fund  UTF $26.2 —
-0.3
$2.53B — $114.02K — $26.13 — $26.39 — $2.53B — 9.22 $2.84 —
PAR Technology  PAR $62.23 —
-2.2
$2.52B — $278.13K — $61.92 — $63.24 — $2.52B — 0 -$2.55 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
-0.6
$2.52B — $446.87K — $11.77 — $11.84 — $2.52B — 4.53 $2.6 —
Dana Incorporated  DAN $17.23 —
-0.86
$2.51B — $2.37M — $17.12 — $17.57 — $2.51B — 0 -$0.24 —
PagSeguro Digital  PAGS $8.36 —
-1.88
$2.5B — $5.43M — $8.25 — $8.48 — $2.5B — 6.79 $1.23 —
YETI  YETI $30 —
-4.61
$2.48B — $1.58M — $29.84 — $31.53 — $2.48B — 14.49 $2.07 —
AAR  AIR $68.63 —
-0.2
$2.48B — $271.81K — $67.52 — $69.31 — $2.48B — 0 -$0.36 —
Urban Edge Properties  UE $18.34 —
-1.4
$2.48B — $812.73K — $18.14 — $18.92 — $2.48B — 28.21 $0.65 —
Compañía Cervecerías Unidas  CCU $12.99 —
-2.18
$2.46B — $129.04K — $12.95 — $13.23 — $2.46B — 13.53 $0.96 —
Warrior Met Coal  HCC $46.79 —
-0.55
$2.46B — $798.18K — $45.78 — $47.15 — $2.46B — 23.39 $2 —
OPENLANE  KAR $22.9 —
-2.3
$2.46B — $573.89K — $22.84 — $23.37 — $2.46B — 39.48 $0.58 —
Ardagh Metal Packaging  AMBP $4.11 —
-0.72
$2.46B — $3M — $4.05 — $4.16 — $2.46B — 0 -$0.04 —
PBF Energy  PBF $21.19 —
+1.73
$2.45B — $4.9M — $20.61 — $21.83 — $2.45B — 0 -$9.01 —
BlackBerry  BB $4.08 —
-2.63
$2.44B — $18M — $4.06 — $4.22 — $2.44B — 0 -$0.01 —
DigitalOcean  DOCN $26.78 —
-5.04
$2.44B — $1.78M — $26.75 — $28.01 — $2.44B — 23.69 $1.13 —
Adams Diversified Equity Fund  ADX $20.72 —
-0.62
$2.44B — $259.16K — $20.67 — $20.87 — $2.44B — 4.48 $4.62 —
Lufax Holding  LU $2.8 —
-4.11
$2.43B — $2.66M — $2.8 — $2.88 — $2.43B — 0 -$0.76 —
QuantumScape  QS $4.34 —
-3.34
$2.43B — $8.28M — $4.28 — $4.47 — $2.43B — 0 -$0.91 —
Cushman & Wakefield  CWK $10.41 —
-3.61
$2.41B — $1.4M — $10.33 — $10.56 — $2.41B — 14.87 $0.7 —
Tidewater  TDW $48.26 —
+0.08
$2.39B — $780.34K — $47.66 — $50.09 — $2.39B — 14.44 $3.34 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
-0.72
$2.38B — $212.14K — $15.1 — $15.25 — $2.38B — 3.48 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.63 —
-0.87
$2.38B — $763.93K — $14.59 — $14.73 — $2.38B — 6.90 $2.12 —
Enova  ENVA $93.32 —
-1.65
$2.37B — $401.2K — $92.82 — $95.16 — $2.37B — 11.00 $8.48 —
DoubleVerify  DV $14.5 —
-2.82
$2.36B — $2.49M — $14.43 — $14.86 — $2.36B — 50.00 $0.29 —
Olin  OLN $20.38 —
-3.18
$2.35B — $1.3M — $20.26 — $21.22 — $2.35B — 39.19 $0.52 —
RingCentral  RNG $25.93 —
-1.93
$2.35B — $1.63M — $25.51 — $26.09 — $2.35B — 0 -$0.43 —
Tootsie Roll Industries  TR $33.3 —
+0.18
$2.33B — $234.31K — $32.7 — $33.36 — $2.33B — 27.29 $1.22 —
Delek Logistics Partners, LP  DKL $43.5 —
+0.39
$2.32B — $147.5K — $42.95 — $43.8 — $2.32B — 14.59 $2.98 —
Empire State Realty OP, L.P  ESBA $8.43 —
-1.33
$2.32B — $1.43K — $8.23 — $8.43 — $2.32B — 28.10 $0.3 —
The Boston Beer Company  SAM $208.51 —
-2.75
$2.32B — $192.69K — $207.26 — $215.15 — $2.32B — 33.79 $6.17 —
Walker & Dunlop  WD $68.32 —
-3.58
$2.32B — $247.43K — $67.97 — $70.04 — $2.32B — 23.39 $2.92 —
Genius Sports  GENI $9.78 —
-6.59
$2.32B — $5.85M — $9.67 — $10.5 — $2.32B — 0 -$0.19 —
Triton International Limited  TRTN-PA $25.4 —
+0.08
$2.31B — $2.07K — $25.26 — $25.4 — $2.31B — 3.15 $8.06 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
-0.17
$2.3B — $382.16K — $11.82 — $11.88 — $2.3B — 5.08 $2.33 —
National Storage Affiliates Trust  NSA-PA $22.75 —
-0.13
$2.29B — $2.57K — $22.58 — $23.01 — $2.29B — 22.10 $1.03 —
Foot Locker  FL $24.02 —
-0.54
$2.29B — $3.25M — $23.9 — $24.15 — $2.29B — 0 -$3.71 —
EVERTEC  EVTC $35.89 —
-3.39
$2.28B — $209.17K — $35.7 — $36.63 — $2.28B — 18.03 $1.99 —
Polaris  PII $40.62 —
-2.54
$2.28B — $1.08M — $40.48 — $41.81 — $2.28B — 57.21 $0.71 —
Enerpac Tool  EPAC $42.17 —
-1.49
$2.28B — $212.68K — $41.98 — $42.57 — $2.28B — 26.03 $1.62 —
Insperity  NSP $60.53 —
-1.37
$2.28B — $483.69K — $59.79 — $61.54 — $2.28B — 35.81 $1.69 —
Ashland  ASH $49.59 —
-4.03
$2.27B — $460.11K — $49.39 — $51.31 — $2.27B — 0 -$1.88 —
SiriusPoint  SPNT $19.4 —
-1.07
$2.26B — $473.72K — $19.17 — $19.62 — $2.26B — 18.65 $1.04 —
Yelp  YELP $35.41 —
-1.14
$2.26B — $767.1K — $35.28 — $35.79 — $2.26B — 17.35 $2.04 —
ASGN Incorporated  ASGN $51.6 —
-2.49
$2.26B — $427.22K — $51.4 — $52.68 — $2.26B — 14.74 $3.5 —
CoreCivic  CXW $20.61 —
-4.05
$2.25B — $1.2M — $20.38 — $21.29 — $2.25B — 26.76 $0.77 —
Marriott Vacations Worldwide  VAC $64.81 —
-3.53
$2.24B — $472.43K — $64.49 — $66.47 — $2.24B — 11.07 $5.85 —
Atkore  ATKR $66.48 —
-0.6
$2.24B — $334.04K — $65.72 — $67.35 — $2.24B — 12.54 $5.3 —
Brookfield Business Partners L.P  BBU $25.1 —
+0.8
$2.24B — $32.46K — $24.89 — $25.1 — $2.24B — 0 -$0.35 —
The Gabelli Dividend & Income Trust  GDV $24.96 —
-0.56
$2.22B — $54.7K — $24.9 — $25.16 — $2.22B — 7.23 $3.45 —
LCI Industries  LCII $88.04 —
-2.68
$2.22B — $429.51K — $87.95 — $90.17 — $2.22B — 14.43 $6.1 —
Tutor Perini  TPC $42.08 —
-1.5
$2.22B — $549.27K — $41.39 — $42.4 — $2.22B — 0 -$2.9 —
MAG Silver  MAG $21.42 —
0
$2.22B — $1.57M — $21.23 — $21.57 — $2.22B — 24.34 $0.88 —
Liberty Energy  LBRT $13.68 —
+4.67
$2.22B — $4.36M — $13.1 — $13.75 — $2.22B — 9.05 $1.51 —
Scorpio Tankers  STNG $43.4 —
+3.73
$2.21B — $1.35M — $41.34 — $43.48 — $2.21B — 4.23 $10.26 —
Bausch Health Companies  BHC $5.98 —
+8.53
$2.21B — $11.49M — $5.56 — $6.04 — $2.21B — 0 -$0.12 —
FinVolution Group  FINV $8.7 —
-2.36
$2.2B — $429.59K — $8.68 — $8.85 — $2.2B — 6.30 $1.38 —
Sixth Street Specialty Lending  TSLX $23.32 —
-0.77
$2.19B — $313.41K — $23.3 — $23.51 — $2.19B — 12.33 $1.89 —
The Buckle  BKE $42.77 —
-2.02
$2.19B — $420.39K — $42.39 — $43.62 — $2.19B — 10.96 $3.9 —
Ermenegildo Zegna  ZGN $8.66 —
+0.12
$2.19B — $3.95M — $8.45 — $9.05 — $2.19B — 24.74 $0.35 —
HNI  HNI $46.37 —
-3.07
$2.16B — $243.23K — $46.26 — $47.32 — $2.16B — 16.56 $2.8 —
REV  REVG $44.23 —
-1.8
$2.16B — $415.02K — $44.03 — $44.88 — $2.16B — 22.68 $1.95 —
InvenTrust Properties  IVT $27.82 —
-1.21
$2.16B — $332.26K — $27.61 — $27.98 — $2.16B — 115.91 $0.24 —
Oceaneering  OII $21.42 —
+0.8
$2.15B — $821.08K — $20.97 — $21.88 — $2.15B — 12.03 $1.78 —
Banc of California  BANC $13.64 —
-2.99
$2.15B — $1.34M — $13.6 — $13.87 — $2.15B — 20.66 $0.66 —
Provident Financial Services  PFS $16.43 —
-2.95
$2.15B — $533.33K — $16.4 — $16.77 — $2.15B — 14.80 $1.11 —
Dream Finders Homes  DFH $22.76 —
-3.35
$2.13B — $503.61K — $22.46 — $23.7 — $2.13B — 6.83 $3.33 —
Trinity Industries  TRN $26.04 —
-1.33
$2.13B — $566.88K — $25.95 — $26.56 — $2.13B — 14.71 $1.77 —
Fortuna Mining  FSM $6.88 —
0
$2.11B — $14.56M — $6.81 — $6.98 — $2.11B — 13.23 $0.52 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.65
$2.11B — $339.92K — $12.43 — $12.53 — $2.11B — 2.26 $5.5 —
ZIM Integrated Shipping Services  ZIM $17.51 —
+5.67
$2.11B — $10.19M — $16.64 — $17.6 — $2.11B — 0.89 $19.52 —
O-I Glass  OI $13.56 —
-1.38
$2.1B — $980.36K — $13.4 — $13.7 — $2.1B — 0 -$1.25 —
Sylvamo  SLVM $50.72 —
-3.78
$2.07B — $259.53K — $50.39 — $52.18 — $2.07B — 7.44 $6.81 —
Sprinklr  CXM $7.95 —
-1.97
$2.06B — $2.24M — $7.91 — $8.06 — $2.06B — 20.38 $0.39 —
Vishay Intertechnology  VSH $15.17 —
-4.89
$2.06B — $1.36M — $15.1 — $15.7 — $2.06B — 0 -$0.48 —
Teradata  TDC $21.45 —
-3.33
$2.05B — $734.84K — $21.35 — $21.99 — $2.05B — 15.21 $1.41 —
Genesis Energy, L.P  GEL $16.72 —
-0.18
$2.05B — $1.01M — $16.6 — $16.95 — $2.05B — 0 -$1.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.