$3.39T
시가 총액
$66.8B
총 거래량
BTC 61.64%   •   ETH 8.98%
지배력

결과 페이지 17 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Build-A-Bear Workshop  BBW $49.89 —
-1.25
$658.98M — $229.23K — $49.33 — $50.53 — $658.98M — 12.02 $4.15 —
Oppenheimer  OPY $62.44 —
-1.65
$657.21M — $61.61K — $61.39 — $62.8 — $657.21M — 9.29 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $93.06K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
Nexa Resources  NEXA $4.93 —
-0.4
$652.92M — $43.64K — $4.87 — $5 — $652.92M — 0 -$1.28 —
Beazer Homes USA  BZH $21.49 —
-3.42
$651.22M — $219.99K — $21.36 — $22.26 — $651.22M — 6.95 $3.09 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
Cars.com  CARS $10.3 —
-3.2
$647.73M — $864K — $10.29 — $10.5 — $647.73M — 15.14 $0.68 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $111.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
AdvanSix  ASIX $23.99 —
-2
$643.24M — $107.21K — $23.88 — $24.43 — $643.24M — 7.66 $3.13 —
Weave Communications  WEAV $8.53 —
-6.16
$641.3M — $659.89K — $8.51 — $8.91 — $641.3M — 0 -$0.42 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $231.14K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
Whitestone REIT  WSR $12.4 —
-0.16
$639.17M — $228.26K — $12.21 — $12.41 — $639.17M — 20.32 $0.61 —
Koppers  KOP $31.91 —
-2.51
$638.52M — $71.27K — $31.81 — $32.48 — $638.52M — 26.81 $1.19 —
Similarweb  SMWB $7.63 —
-6.27
$637.4M — $518.45K — $7.63 — $8.12 — $637.4M — 0 -$0.22 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $200.19K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.64 —
+1.55
$634.11M — $6.3K — $21.1 — $21.64 — $634.11M — 1.94 $11.11 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.57K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
TPG RE Finance Trust  TRTX $7.92 —
-2.46
$632.47M — $488.59K — $7.91 — $8.11 — $632.47M — 11.31 $0.7 —
Costamare Inc.  CMRE-PC $25.85 —
+0.39
$626.56M — $4.65K — $25.74 — $26.04 — $626.56M — 6.95 $3.72 —
Riley Exploration Permian  REPX $28.44 —
+0.46
$626.33M — $127.61K — $28.07 — $29.06 — $626.33M — 6.07 $4.68 —
KKR Real Estate Finance Trust  KREF $9.19 —
-3.47
$623.14M — $697.73K — $9.19 — $9.48 — $623.14M — 54.05 $0.17 —
Sturm, Ruger & Company  RGR $37.55 —
-0.82
$621.64M — $150.3K — $37.28 — $37.81 — $621.64M — 20.51 $1.83 —
Customers Bancorp, Inc.  CUBI-PF $25.42 —
+0.43
$620.68M — $4.98K — $25.4 — $25.45 — $620.68M — 2.53 $10.03 —
Shutterstock  SSTK $17.57 —
-4.92
$619.41M — $168.13K — $17.53 — $18.29 — $619.41M — 16.11 $1.09 —
Orion  OEC $10.92 —
-3.28
$614.46M — $573K — $10.89 — $11.46 — $614.46M — 23.73 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Genco Shipping & Trading  GNK $14.12 —
+1
$606.59M — $864.21K — $13.76 — $14.14 — $606.59M — 13.57 $1.04 —
Covenant Logistics  CVLG $22.76 —
-1.94
$604.41M — $180.98K — $22.76 — $23.19 — $604.41M — 16.49 $1.38 —
Nordic American Tankers  NAT $2.84 —
+4.41
$601.37M — $5.33M — $2.73 — $2.86 — $601.37M — 16.70 $0.17 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.99K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.08 —
-1.25
$600.39M — $121.82K — $10.03 — $10.2 — $600.39M — 4.96 $2.03 —
SITE Centers  SITC $11.41 —
-3.96
$600M — $1.02M — $11.3 — $11.73 — $600M — 1.09 $10.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.39
$599.03M — $67.67K — $20.49 — $20.7 — $599.03M — 7.03 $2.93 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.95K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
Owens & Minor  OMI $7.79 —
-2.26
$596.82M — $826.61K — $7.75 — $7.96 — $596.82M — 0 -$4.76 —
Guess?  GES $11.46 —
-3.54
$596.11M — $674.58K — $11.28 — $11.8 — $596.11M — 0 -$0.11 —
LSB Industries  LXU $8.26 —
+4.16
$593.71M — $484.45K — $7.82 — $8.33 — $593.71M — 0 -$0.37 —
ATRenew  RERE $2.67 —
-2.91
$592.87M — $379.74K — $2.66 — $2.78 — $592.87M — 29.66 $0.09 —
CTO Realty Growth  CTO $18 —
-2.54
$592.82M — $301.31K — $17.89 — $18.41 — $592.82M — 0 -$0.55 —
Oxford Industries  OXM $39.5 —
-8.29
$589.95M — $1.06M — $39.28 — $42.71 — $589.95M — 7.66 $5.15 —
Nuvation Bio  NUVB $1.73 —
-4.42
$588.66M — $8.46M — $1.69 — $1.82 — $588.66M — 0 -$2.2 —
Lithium Americas  LAC $2.65 —
+0.76
$582.75M — $3.59M — $2.56 — $2.68 — $582.75M — 0 -$0.22 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $84.04K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Nextdoor  KIND $1.52 —
-1.94
$581.53M — $1.59M — $1.51 — $1.55 — $581.53M — 0 -$0.24 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.54 —
-0.11
$577.61M — $129.7K — $10.49 — $10.58 — $577.61M — 4.52 $2.33 —
Invesco Senior Income Trust  VVR $3.76 —
+0.53
$577.48M — $479.24K — $3.7 — $3.76 — $577.48M — 13.92 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
NGL Energy Partners LP  NGL $4.31 —
-0.69
$568.98M — $549.43K — $4.28 — $4.49 — $568.98M — 0 -$0.43 —
Butterfly Network  BFLY $2.3 —
-5.74
$568.76M — $2.9M — $2.29 — $2.42 — $568.76M — 0 -$0.3 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
Universal Health Realty Income Trust  UHT $40.86 —
-0.75
$565.97M — $51.15K — $40.38 — $40.91 — $565.97M — 30.26 $1.35 —
Core Laboratories  CLB $12.07 —
+0.58
$565.88M — $332.24K — $11.81 — $12.36 — $565.88M — 20.45 $0.59 —
Titan  TWI $8.84 —
-2.75
$563.15M — $358.71K — $8.73 — $8.98 — $563.15M — 0 -$0.23 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Avanos Medical  AVNS $12.1 —
-2.18
$559.55M — $282.53K — $12.06 — $12.29 — $559.55M — 0 -$8.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
USANA Health Sciences  USNA $29.55 —
-0.77
$550.31M — $171.59K — $29.33 — $29.71 — $550.31M — 16.23 $1.82 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.33K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
Hovnanian Enterprises  HOV $93.15 —
-6.42
$548.75M — $95.67K — $91.85 — $97.69 — $548.75M — 3.29 $28.24 —
Myers Industries  MYE $14.67 —
+0.89
$548.4M — $475.09K — $14.59 — $15.22 — $548.4M — 52.39 $0.28 —
Yiren Digital  YRD $6.34 —
-6.21
$547.82M — $208.1K — $6.3 — $6.82 — $547.82M — 2.94 $2.15 —
Nabors Industries  NBR $34.89 —
+3.84
$547.76M — $536.38K — $33.9 — $37.5 — $547.76M — 0 -$15.65 —
Permian Basin Royalty Trust  PBT $11.74 —
+1.73
$547.19M — $130.14K — $11.58 — $11.89 — $547.19M — 23.95 $0.49 —
Green Dot  GDOT $9.96 —
-3.21
$546.71M — $671.38K — $9.88 — $10.23 — $546.71M — 0 -$0.12 —
Clear Channel Outdoor  CCO $1.1 —
-5.17
$546.39M — $3.57M — $1.08 — $1.14 — $546.39M — 0 -$0.23 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $80.25K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $75.28K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.47 —
-4.08
$541.08M — $634.88K — $4.45 — $4.63 — $541.08M — 0 -$6.32 —
Borr Drilling  BORR $2.26 —
+3.2
$540.84M — $7.41M — $2.18 — $2.34 — $540.84M — 11.89 $0.19 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Farmland Partners  FPI $11.42 —
-0.7
$538.95M — $546.49K — $11.39 — $11.53 — $538.95M — 10.57 $1.08 —
One Liberty Properties  OLP $24.91 —
-1.77
$537.91M — $76.62K — $24.73 — $25.38 — $537.91M — 18.45 $1.35 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
Torrid  CURV $5.1 —
+3.03
$535.61M — $242.31K — $4.81 — $5.22 — $535.61M — 56.66 $0.09 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
The Marcus  MCS $17.08 —
-1.44
$534.56M — $169.8K — $17.03 — $17.46 — $534.56M — 0 -$0.41 —
BlueLinx  BXC $66.6 —
-4.41
$534.28M — $75.45K — $66.59 — $68.81 — $534.28M — 14.73 $4.52 —
SmartFinancial  SMBK $31.39 —
-2.82
$534.18M — $53.26K — $31.37 — $32.02 — $534.18M — 13.88 $2.26 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
North American Construction  NOA $17.95 —
+0.06
$528.29M — $35.22K — $17.86 — $18.01 — $528.29M — 18.31 $0.98 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.36 —
-0.28
$528.06M — $54.34K — $14.35 — $14.39 — $528.06M — 10.33 $1.39 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.62 —
-0.12
$526.94M — $1.48K — $20.62 — $20.62 — $526.94M — 82.13 $0.25 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Ginkgo Bioworks  DNA $8.94 —
-3.77
$523.28M — $952.51K — $8.85 — $9.54 — $523.28M — 0 -$8.91 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Americas Gold and Silver  USAS $0.8 —
+0.13
$518.69M — $1.64M — $0.78 — $0.8199 — $518.69M — 0 -$0.13 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.52
$518.59M — $76.33K — $9.56 — $9.64 — $518.59M — 0 -$0.07 —
Avino Silver & Gold Mines  ASM $3.56 —
-4.04
$516.66M — $9.67M — $3.52 — $3.81 — $516.66M — 35.60 $0.1 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.32
$514.12M — $229.81K — $9.47 — $9.51 — $514.12M — 24.94 $0.38 —
MarineMax  HZO $23.93 —
-4.51
$513.86M — $250.3K — $23.85 — $24.72 — $513.86M — 9.76 $2.45 —
PlayAGS  AGS $12.37 —
0
$513.42M — $244.81K — $12.35 — $12.38 — $513.42M — 10.66 $1.16 —
Summit Hotel Properties  INN $4.57 —
-2.77
$512.85M — $2.72M — $4.51 — $4.68 — $512.85M — 22.85 $0.2 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.48
$508.57M — $140K — $12.2 — $12.24 — $508.57M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96 —
+0.34
$507.66M — $157.35K — $8.89 — $9.04 — $507.66M — 2.97 $3.01 —
Invesco Mortgage Capital  IVR $7.69 —
-1.16
$507.1M — $950.14K — $7.68 — $7.79 — $507.1M — 18.30 $0.42 —
McEwen Mining  MUX $9.39 —
+0.86
$506.94M — $1.17M — $9.3 — $9.55 — $506.94M — 0 -$0.57 —
Aspen Aerogels  ASPN $6.16 —
-4.05
$506.19M — $943.32K — $6.14 — $6.34 — $506.19M — 0 -$3.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.