$2.72T
시가 총액
$180.55B
총 거래량
BTC 58.96%   •   ETH 8.39%
지배력

결과 페이지 20 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Belpointe PREP, LLC  OZ $78.12 —
+0.1
$284.89M — $1.69K — $78.09 — $80.69 — $284.89M — 0 -$5.47 —
BlackRock Municipal Income Quality Trust  BYM $10.96 —
-0.34
$283.96M — $98.83K — $10.91 — $11 — $283.96M — 20.68 $0.53 —
Americas Gold and Silver  USAS $0.4699 —
+2.81
$278.95M — $343.28K — $0.4699 — $0.5 — $278.95M — 0 -$0.18 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
+0.16
$277.36M — $5.79K — $6.21 — $6.22 — $277.36M — 4.28 $1.45 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.61 —
+0.06
$276.51M — $3.59K — $19.61 — $19.73 — $276.51M — 7.26 $2.7 —
Virtus Global Dividend & Income Fund  ZTR $5.85 —
+0.17
$276.38M — $59.77K — $5.83 — $5.87 — $276.38M — 10.37 $0.56 —
Unisys  UIS $3.97 —
-1.61
$275.98M — $88.71K — $3.97 — $4.1 — $275.98M — 0 -$2.79 —
Blue Ridge Bankshares  BRBS $3.23 —
-0.92
$274.46M — $103.83K — $3.21 — $3.32 — $274.46M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.65 —
-1.57
$274.19M — $26.24K — $15.65 — $15.99 — $274.19M — 11.50 $1.36 —
Ur-Energy  URG $0.7399 —
+0.09
$273.86M — $964.03K — $0.7299 — $0.76 — $273.86M — 0 -$0.13 —
Barnes & Noble Education  BNED $9.06 —
+5.1
$273.74M — $265.48K — $8.75 — $9.74 — $273.74M — 0 -$68.04 —
Nerdy  NRDY $1.5 —
-1.96
$273.67M — $851.7K — $1.44 — $1.55 — $273.67M — 0 -$0.38 —
BlackSky Technology  BKSY $8.89 —
-3.68
$272.59M — $783.85K — $8.87 — $9.6 — $272.59M — 0 -$2.66 —
KULR Technology  KULR $1.14 —
-1.3
$271.58M — $788.7K — $1.08 — $1.17 — $271.58M — 0 -$0.11 —
GrafTech  EAF $1.06 —
-4.09
$271.41M — $1.38M — $1.05 — $1.11 — $271.41M — 0 -$0.51 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.94 —
-0.17
$270.61M — $2K — $11.94 — $11.94 — $270.61M — 9.25 $1.29 —
RE/MAX  RMAX $8.56 —
+0.47
$270M — $100.54K — $8.33 — $8.69 — $270M — 23.13 $0.37 —
LMP Capital and Income Fund  SCD $15.65 —
-1.14
$268.29M — $53.78K — $15.36 — $15.85 — $268.29M — 3.06 $5.1 —
CompX  CIX $21.71 —
+1.26
$267.44M — $3.76K — $21.61 — $23.11 — $267.44M — 16.08 $1.35 —
OneConnect Financial Technology  OCFT $6.53 —
-0.46
$265.24M — $116.97K — $6.17 — $6.64 — $265.24M — 0 -$1.12 —
Park Aerospace  PKE $13.3 —
+0.38
$265.01M — $21.51K — $13.05 — $13.36 — $265.01M — 36.94 $0.36 —
First Trust Senior Floating Rate Income Fund II  FCT $10.19 —
-0.1
$264.77M — $44.59K — $10.17 — $10.26 — $264.77M — 11.07 $0.92 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.9 —
0
$264.06M — $16.31K — $16.87 — $17.03 — $264.06M — 6.45 $2.62 —
Hamilton Beach Brands Holding Company  HBB $19.49 —
-0.69
$263.34M — $4.14K — $19.49 — $19.59 — $263.34M — 8.85 $2.2 —
Franklin Limited Duration Income Trust  FTF $6.52 —
-0.38
$263.24M — $57.94K — $6.51 — $6.56 — $263.24M — 13.02 $0.5 —
MFS Charter Income Trust  MCR $6.27 —
+0.08
$261.69M — $49.75K — $6.24 — $6.31 — $261.69M — 8.70 $0.72 —
Ares Commercial Real Estate  ACRE $4.77 —
-0.83
$261.67M — $69.17K — $4.76 — $4.88 — $261.67M — 0 -$0.64 —
Metalla Royalty & Streaming  MTA $2.77 —
+6.13
$258.86M — $71.66K — $2.64 — $2.79 — $258.86M — 0 -$0.08 —
Allspring Multi-Sector Income Fund  ERC $9.21 —
-0.49
$258.24M — $49.08K — $9.2 — $9.27 — $258.24M — 6.76 $1.36 —
Templeton Emerging Markets Income Fund  TEI $5.46 —
+0.38
$257.91M — $111.72K — $5.42 — $5.47 — $257.91M — 17.06 $0.32 —
Natural Gas Services  NGS $20.62 —
-0.77
$257.55M — $2.73K — $20.62 — $21 — $257.55M — 16.10 $1.28 —
CS Disco  LAW $4.26 —
-3.18
$257.23M — $51.1K — $4.25 — $4.38 — $257.23M — 0 -$0.93 —
Alpine Income Property Trust  PINE $16.14 —
-1.34
$256.89M — $37.85K — $16.14 — $16.64 — $256.89M — 115.28 $0.14 —
MFS Multimarket Income Trust  MMT $4.63 —
-0.21
$256.05M — $32.12K — $4.63 — $4.65 — $256.05M — 5.78 $0.8 —
MBIA  MBI $5.01 —
-2.34
$255.36M — $160.56K — $4.93 — $5.17 — $255.36M — 0 -$9.31 —
RiverNorth Opportunities Fund  RIV $11.82 —
-0.04
$253.8M — $36.81K — $11.81 — $11.96 — $253.8M — 5.85 $2.02 —
BARK, Inc.  BARK $1.45 —
-2.03
$253.63M — $397.98K — $1.45 — $1.51 — $253.63M — 0 -$0.18 —
abrdn Global Dynamic Dividend  AGD $10.16 —
0
$253.38M — $11.9K — $10.12 — $10.16 — $253.38M — 4.66 $2.18 —
Spire Global, Inc.  SPIR $9.84 —
+0.67
$253.1M — $94.88K — $9.72 — $10.21 — $253.1M — 0 -$2.41 —
BlackRock New York Municipal Income Trust  BNY $10.49 —
0
$252.99M — $31.4K — $10.38 — $10.49 — $252.99M — 22.31 $0.47 —
Hyliion  HYLN $1.44 —
+1.06
$250.87M — $37.75K — $1.4 — $1.44 — $250.87M — 0 -$0.3 —
BlackRock Income Trust  BKT $11.76 —
+0.04
$250.47M — $15.91K — $11.74 — $11.8 — $250.47M — 83.96 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.83 —
0
$248.27M — $12.53K — $13.82 — $13.85 — $248.27M — 9.09 $1.52 —
GreenTree Hospitality  GHG $2.44 —
-3.13
$247.77M — $7.44K — $2.44 — $2.55 — $247.77M — 9.03 $0.27 —
PIMCO Municipal Income Fund III  PMX $7.36 —
+0.54
$246.06M — $8.89K — $7.31 — $7.36 — $246.06M — 0 -$0.09 —
Templeton Dragon Fund  TDF $9.71 —
+1.41
$246.05M — $53.01K — $9.58 — $9.79 — $246.05M — 9.07 $1.07 —
Nuveen Core Equity Alpha Fund  JCE $14.58 —
-0.38
$245.35M — $15.27K — $14.56 — $14.69 — $245.35M — 4.23 $3.44 —
Nuveen Real Estate Income Fund  JRS $8.41 —
-0.71
$242.99M — $6.36K — $8.41 — $8.46 — $242.99M — 9.55 $0.88 —
NACCO Industries  NC $32.49 —
+0.49
$241.48M — $666 — $32.49 — $32.49 — $241.48M — 7.09 $4.58 —
Traeger  COOK $1.85 —
-2.38
$241.05M — $123.14K — $1.83 — $1.95 — $241.05M — 0 -$0.27 —
PIMCO Municipal Income Fund  PMF $9.12 —
+0.61
$239.56M — $16.53K — $9.08 — $9.23 — $239.56M — 0 -$0.14 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.8 —
+0.08
$238.16M — $1.48K — $19.8 — $19.8 — $238.16M — 7.36 $2.69 —
San Juan Basin Royalty Trust  SJT $5.1 —
-0.78
$237.7M — $4.27K — $5.02 — $5.16 — $237.7M — 26.84 $0.19 —
Gold Royalty  GROY $1.38 —
0
$233.65M — $411.98K — $1.37 — $1.42 — $233.65M — 0 -$0.13 —
Standard Lithium  SLI $1.24 —
+0.41
$232.34M — $200.89K — $1.23 — $1.27 — $232.34M — 2.02 $0.61 —
TCW Strategic Income Fund  TSI $4.86 —
-0.82
$232.24M — $44.99K — $4.85 — $4.88 — $232.24M — 13.13 $0.37 —
ON24  ONTF $5.57 —
+1.27
$231.99M — $109.92K — $5.5 — $5.68 — $231.99M — 0 -$1.01 —
Japan Smaller Capitalization Fund  JOF $8.18 —
+0.25
$231.77M — $52.7K — $8.17 — $8.26 — $231.77M — 6.15 $1.33 —
Cooper-Standard  CPS $13.37 —
-2.02
$231.57M — $83.8K — $13.13 — $13.72 — $231.57M — 0 -$4.48 —
Tredegar  TG $6.74 —
-0.74
$230.79M — $25K — $6.65 — $6.84 — $230.79M — 0 -$0.8 —
Azul  AZUL $1.76 —
+0.52
$230.59M — $67.19K — $1.71 — $1.76 — $230.59M — 0 -$0.18 —
Eaton Vance California Municipal Bond Fund  EVM $9.34 —
+0.36
$230.53M — $29.35K — $9.32 — $9.36 — $230.53M — 7.02 $1.33 —
Genesco  GCO $20.44 —
-9.18
$229.18M — $331.98K — $20.15 — $22.39 — $229.18M — 0 -$1.8 —
Neuberger Berman High Yield Strategies Fund  NHS $7.7 —
-1.41
$229.06M — $132.34K — $7.7 — $7.83 — $229.06M — 5.34 $1.44 —
Braemar Hotels & Resorts  BHR $2.96 —
-1.83
$227.03M — $139.95K — $2.9 — $3.02 — $227.03M — 0 -$0.77 —
Nuveen Virginia Quality Municipal Income Fund  NPV $12.44 —
+0.14
$226.94M — $32.79K — $12.39 — $12.44 — $226.94M — 12.07 $1.03 —
BlackRock MuniYield Quality Fund II  MQT $10.21 —
-0.13
$226.13M — $22.94K — $10.17 — $10.21 — $226.13M — 21.71 $0.47 —
Pioneer High Income Fund  PHT $7.7 —
-0.13
$225.93M — $21.53K — $7.69 — $7.74 — $225.93M — 5.27 $1.46 —
MFS Municipal Income Trust  MFM $5.46 —
-0.18
$224.88M — $45.46K — $5.46 — $5.49 — $224.88M — 4.78 $1.14 —
Morgan Stanley India Investment Fund  IIF $23.26 —
+0.93
$224.62M — $1.95K — $23.26 — $23.28 — $224.62M — 3.66 $6.34 —
Colombier  CLBR $10.56 —
+0.09
$224.4M — $75.01K — $10.55 — $10.6 — $224.4M — 0 $0 —
The Taiwan Fund  TWN $35.03 —
-0.6
$223.97M — $44.04K — $34.76 — $35.33 — $223.97M — 2.58 $13.56 —
Angel Oak Mortgage REIT  AOMR $9.52 —
-1.24
$223.72M — $147.65K — $9.46 — $9.61 — $223.72M — 8.13 $1.17 —
BlackRock MuniVest Fund II  MVT $10.7 —
+0.11
$223.26M — $26.38K — $10.69 — $10.71 — $223.26M — 18.77 $0.57 —
BlackRock MuniHoldings Quality Fund II  MUE $10.19 —
+0.05
$223.24M — $10.69K — $10.16 — $10.22 — $223.24M — 14.97 $0.68 —
Virtus Convertible & Income Fund II  NCZ $11.73 —
-0.17
$223.21M — $10.61K — $11.73 — $11.81 — $223.21M — 13.32 $0.88 —
Nevro  NVRO $5.8 —
+0.17
$222.56M — $142.42K — $5.79 — $5.8 — $222.56M — 0 -$3.06 —
Credit Suisse High Yield Bond Fund  DHY $2.14 —
-0.06
$221.46M — $81.58K — $2.13 — $2.16 — $221.46M — 5.78 $0.37 —
Morgan Stanley China A Share Fund  CAF $12.81 —
+0.63
$220.03M — $8.48K — $12.73 — $12.85 — $220.03M — 11.54 $1.11 —
Empire Petroleum  EP $6.54 —
-0.46
$219.95M — $9.3K — $6.54 — $6.58 — $219.95M — 0 -$0.61 —
Methode Electronics  MEI $6.16 —
+0.82
$219.85M — $78.52K — $6.12 — $6.38 — $219.85M — 0 -$2.59 —
EVI Industries  EVI $17.21 —
-0.72
$219.46M — $5.28K — $17.21 — $17.46 — $219.46M — 35.11 $0.49 —
Flotek Industries  FTK $7.36 —
+0.96
$219.3M — $289.57K — $7.34 — $8.06 — $219.3M — 30.66 $0.24 —
Ring Energy  REI $1.09 —
-0.5
$218.85M — $620.28K — $1.09 — $1.12 — $218.85M — 3.21 $0.34 —
Evans Bancorp  EVBN $39.22 —
-0.44
$218.32M — $5.08K — $39.1 — $39.76 — $218.32M — 18.15 $2.16 —
Nouveau Monde Graphite  NMG $1.43 —
-1.38
$217.73M — $5.55K — $1.4 — $1.45 — $217.73M — 0 -$0.55 —
Eventbrite  EB $2.3 —
-0.43
$217.65M — $342.8K — $2.3 — $2.39 — $217.65M — 0 -$0.17 —
AG Mortgage Investment Trust  MITT $7.28 —
-2.02
$215.92M — $121.48K — $7.28 — $7.44 — $215.92M — 5.91 $1.23 —
Citizens  CIA $4.33 —
+2.73
$215.85M — $45.88K — $4.12 — $4.39 — $215.85M — 10.05 $0.43 —
SmartRent, Inc.  SMRT $1.12 —
-3.45
$215.83M — $781.68K — $1.12 — $1.18 — $215.83M — 0 -$0.17 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.01 —
+0.1
$215.54M — $40.34K — $4.99 — $5.03 — $215.54M — 3.47 $1.44 —
W&T Offshore  WTI $1.46 —
+0.34
$214.81M — $140.64K — $1.44 — $1.5 — $214.81M — 0 -$0.59 —
Electromed  ELMD $25.09 —
+1.58
$214.69M — $4.97K — $24.87 — $25.84 — $214.69M — 33.45 $0.75 —
Pioneer Municipal High Income Fund  MHI $9.38 —
+0.97
$213.59M — $36.7K — $9.36 — $9.4 — $213.59M — 4.53 $2.07 —
Forum Energy  FET $17.17 —
+0.88
$212.03M — $5.56K — $16.97 — $17.17 — $212.03M — 0 -$11 —
Orion  ORN $5.38 —
-0.19
$209.76M — $196.08K — $5.23 — $5.49 — $209.76M — 0 -$0.05 —
Caledonia Mining  CMCL $10.9 —
+4.11
$209.44M — $30.62K — $10.6 — $10.99 — $209.44M — 22.70 $0.48 —
Valens Semiconductor  VLN $1.98 —
-2.46
$209.32M — $81.37K — $1.98 — $2.05 — $209.32M — 0 -$0.35 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.75 —
+0.51
$208.43M — $38.54K — $8.66 — $8.76 — $208.43M — 8.93 $0.98 —
Clough Global Opportunities Fund  GLO $4.86 —
+0.5
$208.03M — $97.4K — $4.84 — $4.89 — $208.03M — 3.33 $1.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.