$3.42T
시가 총액
$71.71B
총 거래량
BTC 61.46%   •   ETH 9.08%
지배력

결과 페이지 14 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phreesia  PHR $25.99 —
-2.37
$1.55B — $448.37K — $25.8 — $26.51 — $1.55B — 0 -$0.74 —
BlackRock Capital Allocation Term Trust  BCAT $14.74 —
-0.89
$1.54B — $665.36K — $14.73 — $14.9 — $1.54B — 8.05 $1.83 —
Aris Water  ARIS $26.09 —
+2.23
$1.54B — $1.3M — $25.69 — $26.82 — $1.54B — 31.43 $0.83 —
Paramount  PGRE $6.45 —
-2.27
$1.54B — $2.09M — $6.41 — $6.62 — $1.54B — 0 -$0.31 —
Ingevity  NGVT $42.01 —
-2.75
$1.53B — $287.36K — $41.63 — $43.36 — $1.53B — 0 -$9.75 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
-0.22
$1.53B — $94.73K — $41.34 — $41.84 — $1.53B — 7.42 $5.6 —
Kimbell Royalty Partners, LP  KRP $14.15 —
+0.28
$1.53B — $655.61K — $14.01 — $14.33 — $1.53B — 353.75 $0.04 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.01
$1.52B — $3.33K — $23.78 — $23.91 — $1.52B — 0 -$0.73 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.56
$1.52B — $355.37K — $8.55 — $8.61 — $1.52B — 9.75 $0.88 —
PennyMac Mortgage Investment Trust  PMT-PA $23.8 —
-0.83
$1.51B — $2.02K — $23.51 — $23.89 — $1.51B — 0 -$0.73 —
Centerra Gold  CGAU $7.25 —
+0.28
$1.51B — $927.72K — $7.22 — $7.34 — $1.51B — 40.27 $0.18 —
Lightspeed Commerce  LSPD $10.93 —
-4.96
$1.5B — $1.1M — $10.89 — $11.37 — $1.5B — 0 -$4.34 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.18
$1.5B — $543.7K — $9.64 — $9.72 — $1.5B — 11.17 $0.87 —
Seabridge Gold  SA $14.93 —
+1.91
$1.5B — $703.69K — $14.48 — $14.95 — $1.5B — 0 -$0.11 —
Energizer  ENR $20.72 —
-4.12
$1.5B — $837.42K — $20.7 — $21.63 — $1.5B — 27.99 $0.74 —
Universal  UVV $60.33 —
-1.16
$1.49B — $222.98K — $60.01 — $60.86 — $1.49B — 15.96 $3.78 —
Global Blue Group Holding AG  GB $7.46 —
-0.27
$1.49B — $45.35K — $7.46 — $7.49 — $1.49B — 18.64 $0.4 —
Sweetgreen, Inc.  SG $12.58 —
-4.98
$1.48B — $4.01M — $12.55 — $13.11 — $1.48B — 0 -$0.77 —
BrightView  BV $15.52 —
-1.9
$1.48B — $566.49K — $15.48 — $15.84 — $1.48B — 0 -$0.02 —
Denison Mines  DNN $1.65 —
+1.85
$1.48B — $237.33M — $1.57 — $1.68 — $1.48B — 0 -$0.1 —
Redwire  RDW $19.08 —
-1.24
$1.47B — $2.65M — $18.01 — $20.34 — $1.47B — 0 -$2.27 —
Alpha Metallurgical Resources  AMR $112.62 —
+2.1
$1.47B — $229.71K — $109 — $112.7 — $1.47B — 55.20 $2.04 —
N-able  NABL $7.77 —
-3.84
$1.47B — $793.11K — $7.74 — $8.01 — $1.47B — 97.12 $0.08 —
Knowles  KN $16.79 —
-3.34
$1.46B — $489.75K — $16.73 — $17.16 — $1.46B — 62.18 $0.27 —
BlackRock Health Sciences Term Trust  BMEZ $14.41 —
-1.17
$1.46B — $118.91K — $14.39 — $14.56 — $1.46B — 68.61 $0.21 —
Lindsay  LNN $134.22 —
-1.52
$1.46B — $76.16K — $133.46 — $135.04 — $1.46B — 19.09 $7.03 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.58 —
-6.16
$1.45B — $461.31K — $11.31 — $12.24 — $1.45B — 16.54 $0.7 —
Victoria's Secret &  VSCO $18.19 —
-8.18
$1.45B — $4.54M — $18 — $19.35 — $1.45B — 8.74 $2.08 —
Revolve  RVLV $20.28 —
-3.24
$1.45B — $1.2M — $20.25 — $21.03 — $1.45B — 28.97 $0.7 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-0.22
$1.44B — $857 — $22.15 — $22.2 — $1.44B — 0 -$0.14 —
Hillenbrand  HI $20.28 —
-5.59
$1.43B — $404.21K — $20.21 — $21.11 — $1.43B — 0 -$3.86 —
MNTN  MNTN $18.51 —
-7.03
$1.42B — $541.74K — $18.25 — $19.69 — $1.42B — 0 -$0.5 —
The Greenbrier Companies  GBX $45.3 —
-1.99
$1.42B — $138.4K — $45.21 — $45.99 — $1.42B — 7.24 $6.25 —
Olo  OLO $8.47 —
-2.64
$1.42B — $1.06M — $8.46 — $8.72 — $1.42B — 847.00 $0.01 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.2
$1.41B — $89.39K — $21.42 — $21.55 — $1.41B — 35.85 $0.6 —
UMH Properties  UMH $16.77 —
-1.64
$1.41B — $356.22K — $16.64 — $17 — $1.41B — 139.75 $0.12 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.32
$1.4B — $163.03K — $12.28 — $12.34 — $1.4B — 11.27 $1.09 —
Wolverine World Wide  WWW $17.28 —
-6.39
$1.4B — $1.33M — $17.02 — $18.33 — $1.4B — 19.19 $0.9 —
Cadre  CDRE $34.4 —
-4.84
$1.4B — $569.61K — $33.85 — $35.73 — $1.4B — 36.21 $0.95 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.8
$1.4B — $179.7K — $13.37 — $13.52 — $1.4B — 6.03 $2.22 —
Endeavour Silver  EXK $4.81 —
+0.21
$1.39B — $13.45M — $4.78 — $4.91 — $1.39B — 0 -$0.25 —
Tennant Company  TNC $74.33 —
-2.35
$1.39B — $135.38K — $74.23 — $75.72 — $1.39B — 20.76 $3.58 —
JBG SMITH Properties  JBGS $18.31 —
-0.27
$1.38B — $847.16K — $17.98 — $18.43 — $1.38B — 0 -$1.85 —
National Bank  NBHC $36.07 —
-2.72
$1.37B — $160.05K — $36.01 — $36.52 — $1.37B — 12.48 $2.89 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.1 —
-7.09
$1.37B — $174.23K — $28.77 — $30.84 — $1.37B — 7.75 $3.75 —
ARMOUR Residential REIT, Inc.  ARR $16.75 —
-0.89
$1.37B — $2.27M — $16.75 — $16.92 — $1.37B — 0 -$0.43 —
BlackRock Science and Technology Term Trust  BSTZ $19.39 —
-0.73
$1.37B — $349.27K — $19.23 — $19.57 — $1.37B — 2.46 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.82 —
-1.6
$1.36B — $1.73M — $9.78 — $9.91 — $1.36B — 0 -$0.05 —
AMC Entertainment  AMC $3.15 —
+0.64
$1.36B — $7.5M — $3.08 — $3.23 — $1.36B — 0 -$0.91 —
Ladder Capital Corp  LADR $10.6 —
-1.85
$1.36B — $728.28K — $10.54 — $10.74 — $1.36B — 12.92 $0.82 —
Central Securities  CET $46.85 —
-1.66
$1.36B — $29.06K — $46.6 — $47.45 — $1.36B — 4.61 $10.15 —
Costamare  CMRE $9.26 —
+0.76
$1.35B — $657.46K — $9.02 — $9.31 — $1.35B — 3.79 $2.44 —
Turning Point Brands  TPB $75.5 —
-0.11
$1.35B — $164.66K — $73.87 — $76.23 — $1.35B — 28.06 $2.69 —
Benchmark Electronics  BHE $37.33 —
-2.18
$1.35B — $316.67K — $37.28 — $38.09 — $1.35B — 25.92 $1.44 —
NETSTREIT  NTST $16.39 —
-0.36
$1.35B — $1.37M — $16.25 — $16.5 — $1.35B — 0 -$0.15 —
Coursera  COUR $8.3 —
-2.35
$1.34B — $1.24M — $8.23 — $8.46 — $1.34B — 0 -$0.42 —
Goldman Sachs BDC  GSBD $11.42 —
-1.21
$1.34B — $457.41K — $11.39 — $11.5 — $1.34B — 26.55 $0.43 —
Dole  DOLE $14 —
-1.62
$1.33B — $848.21K — $13.95 — $14.24 — $1.33B — 11.38 $1.23 —
FLEX LNG  FLNG $24.61 —
+1.9
$1.33B — $459.88K — $23.69 — $24.61 — $1.33B — 12.88 $1.91 —
Semrush  SEMR $8.98 —
-4.87
$1.33B — $733.65K — $8.96 — $9.32 — $1.33B — 149.66 $0.06 —
Artivion  AORT $28.25 —
-1.7
$1.33B — $242.57K — $28.14 — $28.73 — $1.33B — 0 -$0.51 —
PagerDuty  PD $14.38 —
-4.07
$1.33B — $1.54M — $14.26 — $14.82 — $1.33B — 0 -$0.4 —
Dynex Capital  DX $12.3 —
-0.81
$1.32B — $2.5M — $12.28 — $12.43 — $1.32B — 15.56 $0.79 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.56
$1.31B — $13.45K — $20.78 — $20.86 — $1.31B — 17.69 $1.18 —
Alexander & Baldwin  ALEX $17.86 —
-0.64
$1.3B — $435.93K — $17.71 — $18.04 — $1.3B — 20.06 $0.89 —
United Natural Foods  UNFI $21.3 —
-1.25
$1.29B — $1.77M — $20.8 — $22.09 — $1.29B — 0 -$1.14 —
Spectrum Brands  SPB $51.73 —
-4.73
$1.29B — $705.72K — $51.5 — $54.54 — $1.29B — 24.40 $2.12 —
General American Investors Company  GAM $54.54 —
-0.4
$1.28B — $1.61K — $54.35 — $54.66 — $1.28B — 5.04 $10.81 —
BlackRock Science and Technology Trust  BST $36.81 —
-0.7
$1.28B — $61.13K — $36.51 — $37.04 — $1.28B — 4.68 $7.86 —
A10 Networks  ATEN $17.68 —
-1.45
$1.27B — $481.97K — $17.64 — $18.01 — $1.27B — 26.38 $0.67 —
Vermilion Energy  VET $8.24 —
+4.04
$1.27B — $2.47M — $8.04 — $8.39 — $1.27B — 0 -$0.15 —
Live Oak Bancshares  LOB $27.85 —
-3.06
$1.27B — $192.37K — $27.54 — $28.3 — $1.27B — 21.42 $1.3 —
Rogers  ROG $68.26 —
-2.97
$1.26B — $254.75K — $67.97 — $70.35 — $1.26B — 75.84 $0.9 —
Par Pacific  PARR $24.49 —
+2.17
$1.26B — $1.39M — $23.75 — $24.76 — $1.26B — 0 -$1.1 —
DRDGOLD  DRD $14.29 —
-0.21
$1.25B — $702.54K — $14.21 — $14.54 — $1.25B — 12.75 $1.12 —
Xenia Hotels & Resorts  XHR $11.98 —
-2.68
$1.25B — $841.48K — $11.83 — $12.19 — $1.25B — 54.45 $0.22 —
Leggett & Platt, Incorporated  LEG $9.24 —
-3.45
$1.25B — $1.19M — $9.21 — $9.58 — $1.25B — 0 -$3.74 —
Natural Resource Partners L.P  NRP $94.91 —
-1.75
$1.25B — $97.89K — $94.64 — $97.59 — $1.25B — 9.04 $10.49 —
Delek US  DK $20.42 —
+1.04
$1.24B — $1.61M — $20.01 — $20.77 — $1.24B — 0 -$12.19 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.36 —
-0.43
$1.24B — $63.85K — $23.21 — $23.47 — $1.24B — 4.39 $5.31 —
CTS  CTS $41.17 —
-3.24
$1.24B — $116.53K — $41.06 — $42.1 — $1.24B — 20.89 $1.97 —
Cannae  CNNE $19.63 —
-0.61
$1.23B — $1.92M — $19.33 — $19.84 — $1.23B — 0 -$4.29 —
Everi  EVRI $14.15 —
-0.14
$1.23B — $1.29M — $14.13 — $14.17 — $1.23B — 88.43 $0.16 —
Stepan Company  SCL $54.42 —
-2.26
$1.23B — $83.64K — $54.41 — $55.44 — $1.23B — 22.21 $2.45 —
Navios Maritime Partners L.P  NMM $41.39 —
+6.05
$1.22B — $295.42K — $39.8 — $41.52 — $1.22B — 3.76 $10.98 —
Energy Fuels  UUUU $5.62 —
+4.66
$1.22B — $16.07M — $5.24 — $5.89 — $1.22B — 0 -$0.43 —
MeridianLink  MLNK $15.77 —
-7.13
$1.22B — $464.24K — $15.75 — $16.88 — $1.22B — 0 -$0.38 —
Ellington Financial  EFC $12.87 —
-1.53
$1.22B — $760.7K — $12.86 — $13.05 — $1.22B — 9.25 $1.39 —
Grupo Televisa, S.A.B.  TV $2.18 —
-2.24
$1.21B — $1.16M — $2.17 — $2.22 — $1.21B — 0 -$101.12 —
Teladoc Health  TDOC $6.86 —
-4.32
$1.2B — $4.46M — $6.85 — $7.09 — $1.2B — 0 -$5.91 —
Pediatrix Medical  MD $14 —
-1.75
$1.2B — $671.14K — $13.83 — $14.27 — $1.2B — 0 -$1 —
Virtus Investment Partners  VRTS $173.57 —
-2.24
$1.2B — $61.44K — $173.57 — $175.96 — $1.2B — 10.30 $16.84 —
LendingClub  LC $10.46 —
-4.82
$1.19B — $1.23M — $10.42 — $10.82 — $1.19B — 23.77 $0.44 —
Apartment Investment and Management Company  AIV $8.34 —
-1.53
$1.18B — $1.3M — $8.28 — $8.49 — $1.18B — 0 -$0.78 —
Suburban Propane Partners, L.P  SPH $18.17 —
-0.93
$1.18B — $394.67K — $18.01 — $18.39 — $1.18B — 12.53 $1.45 —
VTEX  VTEX $6.46 —
-2.86
$1.18B — $1.06M — $6.46 — $6.56 — $1.18B — 92.28 $0.07 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
Saul Centers  BFS $34.21 —
-2.03
$1.17B — $29.95K — $33.89 — $34.55 — $1.17B — 23.27 $1.47 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
U.S. Physical Therapy  USPH $77 —
-1.46
$1.17B — $362.46K — $76.5 — $77.43 — $1.17B — 35.32 $2.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.