$3.45T
시가 총액
$142.84B
총 거래량
BTC 60.82%   •   ETH 8.77%
지배력

거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (261)
경기 민감형 소비재 (261)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $379.38 —
-0.37
$377.08B — $3.38M — $374.23 — $381.15 — $377.08B — 25.41 $14.93 —
Alibaba Group Holding  BABA $122.96 —
-0.4
$300.43B — $11.11M — $120 — $123.06 — $300.43B — 16.54 $7.43 —
Toyota Motor  TM $185.32 —
+1.16
$241.52B — $275.22K — $183.05 — $185.32 — $241.52B — 7.56 $24.51 —
McDonald's  MCD $321.23 —
+0.82
$229.69B — $1.49M — $318.03 — $321.61 — $229.69B — 28.32 $11.34 —
The TJX Companies  TJX $135.03 —
+1.27
$150.76B — $3.88M — $132.55 — $135.29 — $150.76B — 31.77 $4.25 —
Lowe's Companies  LOW $234.43 —
+0.09
$131.21B — $3.38M — $229.96 — $236 — $131.21B — 19.16 $12.23 —
Sea  SE $162.72 —
+0.75
$96.33B — $3.97M — $158 — $162.98 — $96.33B — 113.00 $1.44 —
NIKE  NKE $62.08 —
-1.63
$91.63B — $13.45M — $61.76 — $62.43 — $91.63B — 20.62 $3.01 —
Ferrari  RACE $497.63 —
-0.22
$88.68B — $185.68K — $492.84 — $497.92 — $88.68B — 50.36 $9.88 —
Chipotle Mexican Grill  CMG $52.27 —
-0.1
$70.43B — $7.75M — $51.78 — $52.55 — $70.43B — 46.25 $1.13 —
Royal Caribbean Cruises  RCL $254.03 —
-0.54
$68.98B — $1.1M — $249.02 — $255.21 — $68.98B — 20.66 $12.29 —
AutoZone  AZO $3,879.97 —
+2.47
$64.91B — $139.14K — $3,797.45 — $3,882.53 — $64.91B — 26.07 $148.81 —
Hilton Worldwide  HLT $256.45 —
+0.27
$60.96B — $1.07M — $252 — $257.23 — $60.96B — 40.57 $6.32 —
Coupang  CPNG $27.16 —
-0.29
$49.31B — $9.91M — $26.81 — $27.32 — $49.31B — 194.00 $0.14 —
General Motors Company  GM $50.03 —
-0.68
$48.1B — $7.88M — $49.2 — $50.35 — $48.1B — 6.98 $7.16 —
Ford Motor Company  F $10.75 —
-0.46
$42.75B — $60.05M — $10.63 — $10.78 — $42.75B — 8.59 $1.25 —
Yum! Brands  YUM $149.65 —
+1.07
$41.6B — $2.05M — $147.65 — $149.84 — $41.6B — 29.81 $5.02 —
Honda Motor  HMC $29.27 —
+0.31
$41.25B — $513.49K — $29 — $29.28 — $41.25B — 7.99 $3.66 —
D.R. Horton  DHI $124.93 —
-0.65
$38.38B — $2.07M — $122.87 — $125.2 — $38.38B — 9.47 $13.19 —
Carvana  CVNA $305.21 —
+1.77
$35.69B — $3.74M — $293.06 — $306.98 — $35.69B — 105.97 $2.88 —
Restaurant Brands  QSR $71.36 —
+1.05
$32.48B — $2.04M — $70 — $71.65 — $32.48B — 24.18 $2.95 —
Carnival Corporation &  CCL $23.39 —
0
$31.69B — $16.98M — $22.75 — $23.41 — $31.69B — 15.09 $1.55 —
Stellantis  STLA $10.67 —
-0.74
$30.73B — $8.85M — $10.61 — $10.74 — $30.73B — 5.17 $2.06 —
Las Vegas Sands  LVS $42.31 —
-0.28
$29.9B — $3.59M — $41.77 — $42.45 — $29.9B — 23.63 $1.79 —
Lennar  LEN $111.17 —
-0.62
$29.22B — $2.05M — $109.4 — $111.39 — $29.22B — 8.11 $13.7 —
Lennar Corporation  LEN-B $107.24 —
-1.16
$29.06B — $56.13K — $106.05 — $107.47 — $29.06B — 7.82 $13.7 —
Rollins  ROL $57.43 —
+0.83
$27.83B — $1.52M — $56.7 — $57.45 — $27.83B — 58.01 $0.99 —
Carnival Corporation &  CUK $21.09 —
-0.14
$27B — $965.75K — $20.6 — $21.13 — $27B — 13.60 $1.55 —
International Paper Company  IP $50.49 —
+0.7
$26.65B — $3.95M — $49.34 — $50.74 — $26.65B — 43.15 $1.17 —
Darden Restaurants  DRI $208.73 —
-1.38
$24.43B — $1.56M — $208.01 — $210.44 — $24.43B — 23.47 $8.89 —
Amcor  AMCR $9.44 —
0
$21.63B — $26.16M — $9.36 — $9.47 — $21.63B — 16.85 $0.56 —
Williams-Sonoma  WSM $174.28 —
+0.25
$21.53B — $1.53M — $168.61 — $175.29 — $21.53B — 19.80 $8.8 —
NVR  NVR $7,313.52 —
-0.77
$21.38B — $15.19K — $7,240.49 — $7,351.02 — $21.38B — 15.08 $484.97 —
PulteGroup  PHM $103.07 —
-1.28
$20.66B — $1.58M — $101.6 — $103.6 — $20.66B — 7.27 $14.16 —
On Holding AG  ONON $59.99 —
+0.15
$19.56B — $3.75M — $58.18 — $60.32 — $19.56B — 79.98 $0.75 —
Deckers Outdoor  DECK $127.41 —
-0.39
$19.34B — $2.26M — $125.41 — $128.25 — $19.34B — 20.64 $6.17 —
XPeng  XPEV $19.98 —
-3.34
$18.76B — $7.67M — $19.52 — $20.03 — $18.76B — 0 -$0.85 —
InterContinental Hotels  IHG $120.93 —
-1.31
$18.67B — $481.91K — $120.62 — $121.92 — $18.67B — 31.41 $3.85 —
Genuine Parts Company  GPC $129.09 —
+0.33
$17.92B — $1.13M — $127 — $129.37 — $17.92B — 21.19 $6.09 —
Chewy  CHWY $43.31 —
+3.71
$17.91B — $5.85M — $41.5 — $43.43 — $17.91B — 47.59 $0.91 —
Packaging Corporation of America  PKG $194.44 —
+0.11
$17.5B — $653.22K — $191.73 — $194.58 — $17.5B — 20.33 $9.56 —
Ralph Lauren  RL $277.67 —
+1.14
$17.15B — $869.69K — $268.97 — $278.38 — $17.15B — 25.28 $10.98 —
Tapestry  TPR $82.37 —
-0.54
$17.11B — $2.51M — $81.13 — $83.19 — $17.11B — 21.67 $3.8 —
Burlington Stores  BURL $270.12 —
+0.42
$17.01B — $788.68K — $265.18 — $272.08 — $17.01B — 34.63 $7.8 —
Yum China  YUMC $44.66 —
+1.02
$16.65B — $3.05M — $43.81 — $44.66 — $16.65B — 18.68 $2.39 —
Best Buy  BBY $71.6 —
-2.98
$15.16B — $2.65M — $71.06 — $72.55 — $15.16B — 16.72 $4.28 —
Aptiv  APTV $67.34 —
-1.35
$14.66B — $1.23M — $66.71 — $67.76 — $14.66B — 11.00 $6.12 —
DICK'S Sporting Goods  DKS $182.83 —
-0.65
$14.63B — $2.18M — $179.83 — $184.83 — $14.63B — 13.00 $14.06 —
Avery Dennison  AVY $183.57 —
+0.2
$14.35B — $498.75K — $181.03 — $183.78 — $14.35B — 21.14 $8.68 —
Hyatt Hotels  H $133.72 —
-0.97
$12.76B — $837.7K — $132.51 — $134.81 — $12.76B — 16.90 $7.91 —
GameStop  GME $27.89 —
-1.97
$12.48B — $4.06M — $27.69 — $28.2 — $12.48B — 84.51 $0.33 —
Dutch Bros  BROS $71.91 —
-2.46
$11.83B — $3.24M — $71.25 — $73.26 — $11.83B — 184.38 $0.39 —
Crown  CCK $100.15 —
+0.7
$11.66B — $1.12M — $97.88 — $100.24 — $11.66B — 21.58 $4.64 —
Service  SCI $78.15 —
-0.41
$11.13B — $944.01K — $77.26 — $78.24 — $11.13B — 21.58 $3.62 —
Penske Automotive  PAG $167.02 —
+0.29
$11.05B — $155.42K — $164.6 — $167.41 — $11.05B — 11.77 $14.19 —
Toll Brothers  TOL $106.05 —
-1.13
$10.55B — $1.37M — $102.94 — $106.33 — $10.55B — 7.30 $14.51 —
CarMax  KMX $67.97 —
+1.07
$10.35B — $2.62M — $65.89 — $68.44 — $10.35B — 21.17 $3.21 —
Magna  MGA $36.62 —
-0.19
$10.33B — $953.14K — $35.91 — $36.68 — $10.33B — 9.13 $4.01 —
Skechers U.S.A  SKX $61.95 —
-0.24
$9.27B — $4.77M — $61.92 — $62.09 — $9.27B — 14.85 $4.17 —
MGM Resorts  MGM $33.67 —
-0.88
$9.16B — $3.36M — $33.2 — $33.75 — $9.16B — 15.03 $2.24 —
NIO  NIO $4.04 —
-1.46
$9.14B — $21.72M — $3.91 — $4.04 — $9.14B — 0 -$1.53 —
Murphy USA  MUSA $458.59 —
+0.23
$9.06B — $239.56K — $452.54 — $460.32 — $9.06B — 19.42 $23.61 —
Allison Transmission  ALSN $106.15 —
+0.25
$8.94B — $392.48K — $104.23 — $106.29 — $8.94B — 12.28 $8.64 —
Planet Fitness  PLNT $102.46 —
+3.64
$8.63B — $1.28M — $98.58 — $102.49 — $8.63B — 48.55 $2.11 —
Floor & Decor  FND $79.16 —
-0.48
$8.52B — $1.65M — $77.26 — $79.49 — $8.52B — 41.88 $1.89 —
Norwegian Cruise Line  NCLH $18.91 —
-1.87
$8.45B — $13.13M — $18.38 — $18.97 — $8.45B — 10.74 $1.76 —
Lithia Motors  LAD $322.09 —
-0.46
$8.38B — $328.25K — $319.15 — $323.78 — $8.38B — 10.15 $31.71 —
Vipshop  VIPS $15.47 —
+0.91
$7.97B — $3.99M — $15.21 — $15.56 — $7.97B — 7.77 $1.99 —
Autoliv  ALV $101.99 —
+0.04
$7.88B — $399.4K — $100.71 — $102.14 — $7.88B — 11.77 $8.66 —
H&R Block  HRB $58 —
+0.61
$7.77B — $768.47K — $57.28 — $58.06 — $7.77B — 14.39 $4.03 —
Gildan Activewear  GIL $50.11 —
-0.02
$7.59B — $2.94M — $49.78 — $50.24 — $7.59B — 19.65 $2.55 —
BorgWarner  BWA $33.06 —
-0.81
$7.26B — $2M — $32.75 — $33.29 — $7.26B — 23.28 $1.42 —
Bath & Body Works  BBWI $33.58 —
-0.53
$7.19B — $5.26M — $32.7 — $33.85 — $7.19B — 9.30 $3.61 —
AutoNation  AN $188.4 —
-0.9
$7.14B — $335.52K — $185.88 — $189.59 — $7.14B — 11.16 $16.88 —
Bright Horizons Family  BFAM $123.78 —
-0.44
$7.1B — $560.78K — $123.1 — $125.43 — $7.1B — 44.68 $2.77 —
Graphic Packaging Holding Company  GPK $23.52 —
-0.13
$7.1B — $1.68M — $23.24 — $23.6 — $7.1B — 11.52 $2.04 —
Levi Strauss &  LEVI $17.58 —
-0.51
$6.95B — $2.07M — $17.39 — $17.83 — $6.95B — 19.53 $0.9 —
Wyndham Hotels & Resorts  WH $88.26 —
-0.54
$6.8B — $859.53K — $86.89 — $88.63 — $6.8B — 21.01 $4.2 —
Mohawk Industries  MHK $107.56 —
-0.56
$6.73B — $554.34K — $105.98 — $107.69 — $6.73B — 14.06 $7.65 —
Brinker  EAT $149.05 —
-1.69
$6.63B — $1.02M — $145 — $150.03 — $6.63B — 20.73 $7.19 —
Life Time  LTH $29.41 —
-0.31
$6.45B — $1.44M — $28.89 — $29.53 — $6.45B — 30.63 $0.96 —
MINISO Group Holding  MNSO $20.78 —
+2.31
$6.39B — $1.29M — $20.41 — $20.95 — $6.39B — 17.76 $1.17 —
Dillard's  DDS $406.16 —
-3.33
$6.34B — $177.49K — $402.04 — $415.52 — $6.34B — 11.24 $36.13 —
Choice Hotels  CHH $132.79 —
+1.61
$6.16B — $545.91K — $128.96 — $133 — $6.16B — 20.36 $6.52 —
Boyd Gaming  BYD $74.67 —
-1.63
$6.08B — $846.91K — $74.4 — $75.46 — $6.08B — 12.24 $6.1 —
Silgan  SLGN $56.11 —
+1.19
$6B — $609.29K — $55.01 — $56.11 — $6B — 20.85 $2.69 —
Taylor Morrison Home  TMHC $59.33 —
-1.13
$5.95B — $515.27K — $58.43 — $59.55 — $5.95B — 6.90 $8.59 —
Group 1 Automotive  GPI $441.36 —
-0.64
$5.71B — $100.21K — $439.49 — $444.59 — $5.71B — 12.40 $35.58 —
Vail Resorts  MTN $152.35 —
-0.1
$5.69B — $350.3K — $150.21 — $152.57 — $5.69B — 22.20 $6.86 —
V.F  VFC $14.32 —
-3.11
$5.58B — $6.56M — $14.26 — $14.63 — $5.58B — 0 -$0.37 —
Modine Manufacturing Company  MOD $104.11 —
-0.4
$5.47B — $787.15K — $100.6 — $104.25 — $5.47B — 35.05 $2.97 —
Champion Homes  SKY $90.49 —
-1.92
$5.18B — $328.91K — $89.54 — $90.7 — $5.18B — 31.97 $2.83 —
Lear  LEA $94.1 —
-0.65
$5.03B — $481.52K — $92.43 — $94.34 — $5.03B — 10.99 $8.56 —
Shake Shack  SHAK $117.36 —
-1.54
$5.01B — $1.42M — $114 — $118.36 — $5.01B — 404.68 $0.29 —
Wayfair  W $38.66 —
-2.4
$4.96B — $4.3M — $37.48 — $38.94 — $4.96B — 0 -$2.84 —
Boot Barn  BOOT $160.94 —
+2.7
$4.92B — $988.62K — $152.91 — $161.16 — $4.92B — 27.37 $5.88 —
Meritage Homes  MTH $67.87 —
-1.68
$4.88B — $553.51K — $66.99 — $68.24 — $4.88B — 6.86 $9.88 —
Sealed Air  SEE $32.27 —
-0.09
$4.75B — $1.16M — $31.8 — $32.41 — $4.75B — 15.66 $2.06 —
Asbury Automotive  ABG $233.94 —
-0.48
$4.6B — $91.98K — $230.41 — $234.57 — $4.6B — 11.14 $20.99 —
Whirlpool  WHR $82.2 —
-0.57
$4.57B — $845.77K — $80.25 — $82.28 — $4.57B — 632.30 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.