국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (268)
경기 민감형 소비재 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $168.51 — |
+2.24
|
$402.84B — | $3.68M — | $166.9 — | $170.55 — | $402.84B — | 19.43 | $8.67 — | |
| The Home Depot HD | $370.32 — |
-0.94
|
$368.61B — | $598.79K — | $367.95 — | $372.66 — | $368.61B — | 25.15 | $14.72 — | |
| Toyota Motor TM | $203.05 — |
+1.96
|
$264.65B — | $154.33K — | $202.46 — | $204.2 — | $264.65B — | 9.62 | $21.09 — | |
| McDonald's MCD | $303.83 — |
-0.6
|
$216.81B — | $480.69K — | $302.34 — | $305.79 — | $216.81B — | 26.01 | $11.68 — | |
| The TJX Companies TJX | $142.27 — |
-1
|
$158.34B — | $559.39K — | $141.85 — | $143.94 — | $158.34B — | 32.40 | $4.39 — | |
| Lowe's Companies LOW | $232.87 — |
-0.63
|
$130.6B — | $296.6K — | $232.09 — | $234.13 — | $130.6B — | 19.11 | $12.18 — | |
| Sea SE | $155.36 — |
+0.03
|
$93.87B — | $1.52M — | $156.84 — | $159.8 — | $93.87B — | 81.73 | $1.94 — | |
| NIKE NKE | $61.98 — |
-0.07
|
$91.74B — | $5.89M — | $61.67 — | $62.48 — | $91.74B — | 31.82 | $1.95 — | |
| Ferrari RACE | $406.78 — |
+0.03
|
$73.9B — | $200.21K — | $405.37 — | $409.3 — | $73.9B — | 39.60 | $10.27 — | |
| Royal Caribbean Cruises RCL | $253.42 — |
-1.25
|
$69.11B — | $344.61K — | $252.99 — | $256.68 — | $69.11B — | 17.05 | $14.86 — | |
| General Motors Company GM | $68.76 — |
-0.01
|
$64.14B — | $1.14M — | $68.45 — | $69.4 — | $64.14B — | 13.12 | $5.24 — | |
| Hilton Worldwide HLT | $265.61 — |
+0.43
|
$61.74B — | $210.01K — | $264 — | $268.48 — | $61.74B — | 38.55 | $6.89 — | |
| AutoZone AZO | $3,627.99 — |
-0.95
|
$60.34B — | $5.68K — | $3,615.24 — | $3,655.22 — | $60.34B — | 25.04 | $144.83 — | |
| Coupang CPNG | $29.75 — |
-1.57
|
$54.23B — | $2.7M — | $29.46 — | $30.09 — | $54.23B — | 148.72 | $0.2 — | |
| Ford Motor Company F | $13.01 — |
-0.76
|
$51.84B — | $17.76M — | $13 — | $13.24 — | $51.84B — | 11.11 | $1.17 — | |
| D.R. Horton DHI | $145.6 — |
+0.23
|
$42.87B — | $22.35K — | $145.6 — | $145.96 — | $42.87B — | 12.57 | $11.58 — | |
| Las Vegas Sands LVS | $62.89 — |
+0.56
|
$42.52B — | $829.66K — | $62.1 — | $63.36 — | $42.52B — | 28.33 | $2.22 — | |
| Yum! Brands YUM | $148.28 — |
-0.75
|
$41.15B — | $232.52K — | $147.63 — | $150.06 — | $41.15B — | 29.24 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.81 — |
-3.64
|
$40.73B — | $7.69M — | $30.75 — | $32 — | $40.73B — | 27.26 | $1.13 — | |
| Honda Motor HMC | $30.43 — |
-1.46
|
$39.48B — | $44.9K — | $30.38 — | $30.54 — | $39.48B — | 10.86 | $2.8 — | |
| Carvana CVNA | $308.21 — |
-0.47
|
$36.04B — | $527.7K — | $300.6 — | $310.26 — | $36.04B — | 70.20 | $4.39 — | |
| Carnival Corporation & CCL | $26.57 — |
-1.23
|
$34.89B — | $4.89M — | $26.5 — | $27.02 — | $34.89B — | 13.69 | $1.94 — | |
| Carnival Corporation & CUK | $24.31 — |
-0.38
|
$32.07B — | $94.27K — | $24.08 — | $24.37 — | $32.07B — | 12.53 | $1.94 — | |
| Restaurant Brands QSR | $68.1 — |
+1.6
|
$31.06B — | $369.28K — | $67.08 — | $68.28 — | $31.06B — | 24.14 | $2.82 — | |
| Lennar LEN | $120.95 — |
-0.19
|
$30.66B — | $192.57K — | $120 — | $121.51 — | $30.66B — | 11.96 | $10.11 — | |
| Lennar Corporation LEN-B | $112.98 — |
-0.03
|
$30.09B — | $2.43K — | $112.98 — | $113.78 — | $30.09B — | 11.17 | $10.11 — | |
| Stellantis STLA | $10.18 — |
-0.68
|
$29.41B — | $2.55M — | $10.1 — | $10.3 — | $29.41B — | 0 | -$0.94 — | |
| Rollins ROL | $59.09 — |
-0.98
|
$28.63B — | $240.06K — | $58.67 — | $59.63 — | $28.63B — | 55.21 | $1.07 — | |
| Williams-Sonoma WSM | $197.78 — |
-0.6
|
$24.09B — | $99.61K — | $195.93 — | $199.89 — | $24.09B — | 22.02 | $8.98 — | |
| PulteGroup PHM | $119.43 — |
-0.03
|
$23.28B — | $117.24K — | $118.96 — | $120.35 — | $23.28B — | 9.21 | $12.96 — | |
| XPeng XPEV | $24.2 — |
+11.04
|
$22.92B — | $12.4M — | $23.19 — | $24.6 — | $22.92B — | 0 | -$0.63 — | |
| Darden Restaurants DRI | $177.91 — |
-1.22
|
$20.69B — | $134.35K — | $177.13 — | $179.01 — | $20.69B — | 19.08 | $9.32 — | |
| NVR NVR | $7,162.49 — |
-0.28
|
$19.73B — | $255 — | $7,162.49 — | $7,162.49 — | $19.73B — | 15.75 | $454.75 — | |
| DICK'S Sporting Goods DKS | $217.46 — |
-0.69
|
$19.5B — | $84.49K — | $215.94 — | $219.44 — | $19.5B — | 15.17 | $14.33 — | |
| Tapestry TPR | $94.12 — |
-13.86
|
$19.48B — | $288.06K — | $93 — | $94.69 — | $19.48B — | 114.78 | $0.82 — | |
| Ralph Lauren RL | $321.15 — |
+1.34
|
$19.45B — | $479.21K — | $315.65 — | $337.56 — | $19.45B — | 25.60 | $12.54 — | |
| Amcor AMCR | $8.29 — |
+2.73
|
$19.14B — | $12.83M — | $8.14 — | $8.58 — | $19.14B — | 25.90 | $0.32 — | |
| InterContinental Hotels IHG | $126.33 — |
+0.29
|
$19.06B — | $12.24K — | $125.74 — | $126.61 — | $19.06B — | 26.76 | $4.72 — | |
| International Paper Company IP | $36.1 — |
-0.61
|
$19.06B — | $403.47K — | $36 — | $36.59 — | $19.06B — | 0 | -$1.37 — | |
| Packaging Corporation of America PKG | $198.81 — |
-0.16
|
$17.89B — | $67.24K — | $197.94 — | $199.98 — | $17.89B — | 20.08 | $9.9 — | |
| Aptiv APTV | $82.49 — |
-1.34
|
$17.82B — | $298.17K — | $81.94 — | $84.34 — | $17.82B — | 62.49 | $1.32 — | |
| NIO NIO | $7.23 — |
-0.82
|
$17.58B — | $23.79M — | $7.22 — | $7.54 — | $17.58B — | 0 | -$1.62 — | |
| Genuine Parts Company GPC | $125 — |
+0.33
|
$17.39B — | $76.48K — | $123.59 — | $125.17 — | $17.39B — | 21.51 | $5.81 — | |
| Burlington Stores BURL | $268.49 — |
-1.32
|
$16.92B — | $79.67K — | $266.15 — | $272.33 — | $16.92B — | 31.66 | $8.48 — | |
| Best Buy BBY | $80.45 — |
-0.53
|
$16.9B — | $282.58K — | $80.14 — | $81.11 — | $16.9B — | 22.16 | $3.63 — | |
| Yum China YUMC | $43.88 — |
+0.02
|
$15.87B — | $174.33K — | $43.57 — | $44.27 — | $15.87B — | 18.13 | $2.42 — | |
| Magna MGA | $49.88 — |
-0.12
|
$14.1B — | $323.27K — | $49.69 — | $50.29 — | $14.1B — | 13.66 | $3.65 — | |
| Hyatt Hotels H | $146.2 — |
+5.94
|
$13.96B — | $365.9K — | $142.1 — | $148 — | $13.96B — | 33.22 | $4.4 — | |
| Chewy CHWY | $33.39 — |
+0.97
|
$13.85B — | $74.89K — | $33.29 — | $33.63 — | $13.85B — | 92.74 | $0.36 — | |
| Avery Dennison AVY | $173.99 — |
-0.3
|
$13.45B — | $59.15K — | $173.2 — | $175.41 — | $13.45B — | 19.72 | $8.82 — | |
| Wayfair W | $101.73 — |
+0.85
|
$13.26B — | $16.35K — | $100.75 — | $101.73 — | $13.26B — | 0 | -$2.57 — | |
| Toll Brothers TOL | $132.89 — |
-0.57
|
$12.81B — | $56.77K — | $132.08 — | $134 — | $12.81B — | 9.80 | $13.56 — | |
| Deckers Outdoor DECK | $80.42 — |
-1.7
|
$11.72B — | $529.91K — | $79.73 — | $81.58 — | $11.72B — | 11.94 | $6.73 — | |
| On Holding AG ONON | $35.62 — |
-1.29
|
$11.63B — | $655.12K — | $35.4 — | $36.12 — | $11.63B — | 68.49 | $0.52 — | |
| Crown CCK | $98.8 — |
+0.44
|
$11.4B — | $181.65K — | $98.61 — | $100.44 — | $11.4B — | 12.25 | $8.06 — | |
| Service SCI | $80.43 — |
-1.4
|
$11.27B — | $109.45K — | $80.43 — | $82.01 — | $11.27B — | 21.67 | $3.71 — | |
| Penske Automotive PAG | $155 — |
-1.72
|
$10.21B — | $8.11K — | $155 — | $157.18 — | $10.21B — | 10.91 | $14.2 — | |
| GameStop GME | $21.94 — |
-0.34
|
$9.83B — | $719.79K — | $21.79 — | $22.02 — | $9.83B — | 27.42 | $0.8 — | |
| QuantumScape QS | $16.26 — |
-4.75
|
$9.78B — | $8.61M — | $16.13 — | $17 — | $9.78B — | 0 | -$0.81 — | |
| BorgWarner BWA | $45.3 — |
+0.94
|
$9.69B — | $342.8K — | $44.94 — | $45.42 — | $9.69B — | 63.80 | $0.71 — | |
| Dillard's DDS | $614.69 — |
+3.3
|
$9.6B — | $761 — | $586.77 — | $623.97 — | $9.6B — | 16.95 | $36.25 — | |
| Vipshop VIPS | $18.76 — |
+1.65
|
$9.25B — | $340.2K — | $18.55 — | $18.85 — | $9.25B — | 10.02 | $1.87 — | |
| Autoliv ALV | $119.97 — |
-1.18
|
$9.11B — | $112.05K — | $119.25 — | $121.18 — | $9.11B — | 12.43 | $9.65 — | |
| MGM Resorts MGM | $32.5 — |
+1.53
|
$8.89B — | $846.8K — | $32.13 — | $33.02 — | $8.89B — | 162.50 | $0.2 — | |
| Dutch Bros BROS | $53.97 — |
-2.86
|
$8.88B — | $2.86M — | $52.65 — | $57.04 — | $8.88B — | 117.32 | $0.46 — | |
| Planet Fitness PLNT | $102.21 — |
+11.47
|
$8.61B — | $1.04M — | $100.99 — | $104.72 — | $8.61B — | 45.62 | $2.24 — | |
| Gildan Activewear GIL | $56.78 — |
-2.2
|
$8.49B — | $245.59K — | $56.67 — | $57.87 — | $8.49B — | 18.25 | $3.11 — | |
| Norwegian Cruise Line NCLH | $18.5 — |
-0.62
|
$8.42B — | $3.94M — | $18.41 — | $18.93 — | $8.42B — | 12.66 | $1.46 — | |
| Modine Manufacturing Company MOD | $152.56 — |
+0.92
|
$8.03B — | $8.48K — | $152.56 — | $152.56 — | $8.03B — | 43.96 | $3.47 — | |
| Levi Strauss & LEVI | $20 — |
-0.79
|
$7.82B — | $145.26K — | $19.89 — | $20.21 — | $7.82B — | 15.26 | $1.31 — | |
| Lithia Motors LAD | $294.96 — |
-1.08
|
$7.15B — | $45.84K — | $291.58 — | $297.27 — | $7.15B — | 8.52 | $34.61 — | |
| Birkenstock Holding BIRK | $38.59 — |
-1.64
|
$7.1B — | $149.86K — | $38.54 — | $39.09 — | $7.1B — | 20.41 | $1.89 — | |
| Installed Building Products IBP | $253.01 — |
+2.92
|
$6.86B — | $34.81K — | $246.2 — | $253.52 — | $6.86B — | 28.17 | $8.98 — | |
| AutoNation AN | $191.76 — |
-0.92
|
$6.83B — | $98.8K — | $188.42 — | $191.79 — | $6.83B — | 11.29 | $16.97 — | |
| Allison Transmission ALSN | $81.81 — |
+1.3
|
$6.81B — | $91.72K — | $81 — | $83 — | $6.81B — | 10.03 | $8.15 — | |
| Mohawk Industries MHK | $109.32 — |
-1.06
|
$6.76B — | $86.1K — | $108.93 — | $110.91 — | $6.76B — | 16.26 | $6.72 — | |
| Murphy USA MUSA | $360.29 — |
-1.56
|
$6.75B — | $26.54K — | $352.62 — | $364.89 — | $6.75B — | 15.27 | $23.59 — | |
| Floor & Decor FND | $61.24 — |
-0.33
|
$6.6B — | $292.05K — | $60.4 — | $61.54 — | $6.6B — | 30.62 | $2 — | |
| H&R Block HRB | $50.72 — |
+0.27
|
$6.48B — | $109.31K — | $50.05 — | $50.72 — | $6.48B — | 11.47 | $4.42 — | |
| MINISO Group Holding MNSO | $21.1 — |
-1.77
|
$6.42B — | $155.51K — | $20.9 — | $21.12 — | $6.42B — | 19.90 | $1.06 — | |
| Boyd Gaming BYD | $80.69 — |
+0.56
|
$6.3B — | $127.03K — | $80.6 — | $82.35 — | $6.3B — | 3.59 | $22.47 — | |
| Super Group (SGHC) SGHC | $12.24 — |
+0.25
|
$6.19B — | $323.49K — | $12.21 — | $12.45 — | $6.19B — | 29.14 | $0.42 — | |
| Taylor Morrison Home TMHC | $58.83 — |
-0.14
|
$5.75B — | $56.91K — | $58.71 — | $59.12 — | $5.75B — | 7.08 | $8.3 — | |
| Etsy ETSY | $57.94 — |
-3.88
|
$5.72B — | $702.18K — | $57.76 — | $60.3 — | $5.72B — | 39.14 | $1.48 — | |
| Boot Barn BOOT | $187.24 — |
-0.04
|
$5.71B — | $31.27K — | $184.51 — | $188.18 — | $5.71B — | 27.57 | $6.79 — | |
| Lear LEA | $109.11 — |
-0.03
|
$5.66B — | $50.46K — | $108.99 — | $109.69 — | $5.66B — | 13.30 | $8.2 — | |
| V.F VFC | $14.41 — |
-2.5
|
$5.63B — | $562.22K — | $14.29 — | $14.91 — | $5.63B — | 60.04 | $0.24 — | |
| Life Time LTH | $25.34 — |
-0.16
|
$5.57B — | $378.35K — | $25.3 — | $26.12 — | $5.57B — | 24.84 | $1.02 — | |
| Bright Horizons Family BFAM | $97.5 — |
-2.74
|
$5.55B — | $99.53K — | $95.87 — | $99.22 — | $5.55B — | 28.09 | $3.47 — | |
| Macy's M | $20.63 — |
-0.6
|
$5.54B — | $1.1M — | $20.43 — | $20.72 — | $5.54B — | 11.71 | $1.76 — | |
| Wyndham Hotels & Resorts WH | $72.79 — |
+0.1
|
$5.5B — | $109.41K — | $72.51 — | $73.73 — | $5.5B — | 16.81 | $4.33 — | |
| THOR Industries THO | $103.64 — |
-0.54
|
$5.45B — | $20.22K — | $103.12 — | $104.21 — | $5.45B — | 21.41 | $4.84 — | |
| Sealed Air SEE | $36.72 — |
+0.36
|
$5.4B — | $169.2K — | $36.45 — | $37.01 — | $5.4B — | 18.08 | $2.03 — | |
| CarMax KMX | $35.7 — |
-12.52
|
$5.24B — | $6.68M — | $34.89 — | $36.49 — | $5.24B — | 10.46 | $3.41 — | |
| Vail Resorts MTN | $143.7 — |
-1.21
|
$5.17B — | $30.82K — | $142.16 — | $145.6 — | $5.17B — | 19.08 | $7.53 — | |
| Graphic Packaging Holding Company GPK | $17.17 — |
+1.03
|
$5.09B — | $66.51K — | $16.97 — | $17.17 — | $5.09B — | 9.70 | $1.77 — | |
| Group 1 Automotive GPI | $389.15 — |
-0.95
|
$4.92B — | $1.02K — | $389.15 — | $389.15 — | $4.92B — | 13.59 | $28.62 — | |
| Bath & Body Works BBWI | $23.4 — |
-1.08
|
$4.82B — | $954.2K — | $23.15 — | $23.99 — | $4.82B — | 7.00 | $3.34 — | |
| Acushnet GOLF | $78.94 — |
+0.79
|
$4.63B — | $27.62K — | $77.74 — | $79.15 — | $4.63B — | 20.93 | $3.77 — | |
| Meritage Homes MTH | $65.71 — |
-1.04
|
$4.63B — | $60.06K — | $65.71 — | $66.73 — | $4.63B — | 8.77 | $7.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}