국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $149.79 — |
+1.68
|
$357.40B — | $8.81M — | $148.88 — | $151.45 — | $357.40B — | 20.16 | $7.43 — | ||
| The Home Depot HD | $345.00 — |
-2.81
|
$343.45B — | $5.30M — | $344.93 — | $354.11 — | $343.45B — | 23.53 | $14.66 — | ||
| Toyota Motor TM | $219.38 — |
+1.53
|
$285.93B — | $460.73K — | $219.11 — | $220.55 — | $285.93B — | 9.66 | $22.71 — | ||
| McDonald's MCD | $315.84 — |
-1.19
|
$225.38B — | $7.10M — | $315.75 — | $319.33 — | $225.38B — | 26.94 | $11.72 — | ||
| The TJX Companies TJX | $154.60 — |
-0.18
|
$172.06B — | $9.32M — | $154.15 — | $155.43 — | $172.06B — | 34.12 | $4.53 — | ||
| Lowe's Companies LOW | $240.44 — |
-2.93
|
$134.88B — | $5.39M — | $240.33 — | $247.13 — | $134.88B — | 19.92 | $12.07 — | ||
| Carvana CVNA | $450.22 — |
-3.33
|
$97.61B — | $30.50M — | $450.08 — | $474.77 — | $97.61B — | 102.09 | $4.41 — | ||
| NIKE NKE | $58.71 — |
-10.54
|
$86.79B — | $95.40M — | $58.22 — | $60.38 — | $86.79B — | 34.33 | $1.71 — | ||
| Royal Caribbean Cruises RCL | $293.59 — |
+2.39
|
$80.07B — | $4.77M — | $284.87 — | $300.63 — | $80.07B — | 19.75 | $14.86 — | ||
| General Motors Company GM | $82.35 — |
+1.45
|
$78.40B — | $23.42M — | $81.09 — | $82.69 — | $78.40B — | 15.71 | $5.24 — | ||
| Sea SE | $121.97 — |
+1.25
|
$72.21B — | $3.73M — | $121.51 — | $123.65 — | $72.21B — | 53.26 | $2.29 — | ||
| Hilton Worldwide HLT | $292.25 — |
+1.59
|
$68.74B — | $1.81M — | $287.62 — | $293.63 — | $68.74B — | 42.35 | $6.90 — | ||
| Ferrari RACE | $378.29 — |
+1.51
|
$67.17B — | $561.27K — | $377.00 — | $380.89 — | $67.17B — | 35.95 | $10.52 — | ||
| AutoZone AZO | $3,392.34 — |
-1
|
$56.26B — | $180.05K — | $3,376.89 — | $3,457.98 — | $56.26B — | 23.64 | $143.50 — | ||
| Ford Motor Company F | $13.47 — |
+1.13
|
$53.67B — | $34.66M — | $13.28 — | $13.47 — | $53.67B — | 11.51 | $1.17 — | ||
| Chipotle Mexican Grill CMG | $37.64 — |
+0.03
|
$50.47B — | $19.13M — | $36.98 — | $38.23 — | $50.47B — | 33.30 | $1.13 — | ||
| Las Vegas Sands LVS | $66.95 — |
-0.01
|
$45.96B — | $4.78M — | $66.53 — | $67.44 — | $45.96B — | 30.15 | $2.22 — | ||
| D.R. Horton DHI | $147.18 — |
-2.79
|
$42.99B — | $6.77M — | $146.09 — | $149.88 — | $42.99B — | 12.72 | $11.57 — | ||
| Yum! Brands YUM | $153.75 — |
-0.61
|
$42.69B — | $1.79M — | $153.40 — | $155.92 — | $42.69B — | 29.91 | $5.14 — | ||
| Coupang CPNG | $23.20 — |
+2.25
|
$42.38B — | $37.30M — | $22.80 — | $23.41 — | $42.38B — | 110.47 | $0.21 — | ||
| Carnival Corporation & CCL | $31.12 — |
+9.81
|
$40.83B — | $84.23M — | $27.96 — | $31.48 — | $40.83B — | 15.40 | $2.02 — | ||
| Carnival Corporation & CUK | $30.96 — |
+17.63
|
$40.66B — | $9.18M — | $27.08 — | $31.23 — | $40.66B — | 15.32 | $2.02 — | ||
| Honda Motor HMC | $30.12 — |
+0.37
|
$39.08B — | $1.13M — | $30.02 — | $30.27 — | $39.08B — | 10.27 | $2.93 — | ||
| Stellantis STLA | $11.54 — |
-0.94
|
$33.34B — | $9.88M — | $11.53 — | $11.70 — | $33.34B — | 0 | -$1.06 — | ||
| Restaurant Brands QSR | $70.05 — |
+0.2
|
$32.02B — | $1.85M — | $69.77 — | $70.25 — | $32.02B — | 24.84 | $2.82 — | ||
| Rollins ROL | $60.06 — |
-0.22
|
$28.90B — | $5.79M — | $59.62 — | $60.50 — | $28.90B — | 56.13 | $1.07 — | ||
| Lennar LEN | $107.99 — |
-0.31
|
$26.67B — | $5.31M — | $105.23 — | $108.01 — | $26.67B — | 13.53 | $7.98 — | ||
| Tapestry TPR | $125.42 — |
+0.02
|
$25.96B — | $2.19M — | $124.02 — | $126.65 — | $25.96B — | 96.47 | $1.30 — | ||
| Lennar Corporation LEN-B | $98.25 — |
-2.92
|
$25.06B — | $241.49K — | $97.82 — | $100.86 — | $25.06B — | 12.31 | $7.98 — | ||
| PulteGroup PHM | $119.74 — |
-1.58
|
$23.62B — | $5.55M — | $118.16 — | $120.14 — | $23.62B — | 9.23 | $12.96 — | ||
| Williams-Sonoma WSM | $190.88 — |
+0.8
|
$22.79B — | $3.54M — | $187.24 — | $192.17 — | $22.79B — | 21.04 | $9.07 — | ||
| Darden Restaurants DRI | $189.87 — |
-1.56
|
$22.14B — | $4.74M — | $186.71 — | $191.93 — | $22.14B — | 19.92 | $9.53 — | ||
| Ralph Lauren RL | $362.53 — |
-2.03
|
$21.98B — | $607.31K — | $360.46 — | $371.61 — | $21.98B — | 26.81 | $13.52 — | ||
| InterContinental Hotels IHG | $142.85 — |
+1.7
|
$21.53B — | $142.46K — | $141.90 — | $143.59 — | $21.53B — | 30.32 | $4.71 — | ||
| NVR NVR | $7,399.71 — |
-2.14
|
$20.45B — | $66.01K — | $7,369.00 — | $7,596.45 — | $20.45B — | 16.26 | $455.08 — | ||
| International Paper Company IP | $38.24 — |
-0.93
|
$20.19B — | $9.13M — | $38.03 — | $38.55 — | $20.19B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.29 — |
-0.6
|
$19.14B — | $17.80M — | $8.27 — | $8.37 — | $19.14B — | 27.63 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $212.14 — |
+0.99
|
$19.09B — | $2.63M — | $207.96 — | $212.98 — | $19.09B — | 17.27 | $12.28 — | ||
| XPeng XPEV | $19.86 — |
+6.77
|
$18.95B — | $12.02M — | $19.61 — | $20.10 — | $18.95B — | 0 | -$0.64 — | ||
| Packaging Corporation of America PKG | $202.82 — |
-0.59
|
$18.25B — | $895.23K — | $202.10 — | $204.19 — | $18.25B — | 20.48 | $9.90 — | ||
| Burlington Stores BURL | $278.76 — |
+2.9
|
$17.54B — | $867.24K — | $270.99 — | $279.99 — | $17.54B — | 32.04 | $8.70 — | ||
| Genuine Parts Company GPC | $125.46 — |
-0.37
|
$17.45B — | $725.04K — | $125.25 — | $126.42 — | $17.45B — | 21.59 | $5.81 — | ||
| Yum China YUMC | $48.41 — |
+0.25
|
$17.18B — | $1.80M — | $48.18 — | $48.74 — | $17.18B — | 20.08 | $2.41 — | ||
| Aptiv APTV | $78.29 — |
+0.9
|
$17.05B — | $5.73M — | $77.23 — | $78.97 — | $17.05B — | 59.31 | $1.32 — | ||
| On Holding AG ONON | $48.57 — |
+0.23
|
$16.04B — | $3.76M — | $47.79 — | $48.90 — | $16.04B — | 57.14 | $0.85 — | ||
| Hyatt Hotels H | $164.57 — |
+1.24
|
$15.71B — | $486.94K — | $162.11 — | $165.75 — | $15.71B — | 0 | -$0.72 — | ||
| Magna MGA | $55.13 — |
+1.14
|
$15.60B — | $1.41M — | $54.65 — | $55.31 — | $15.60B — | 15.10 | $3.65 — | ||
| Best Buy BBY | $71.83 — |
+0.1
|
$15.09B — | $3.20M — | $70.73 — | $72.18 — | $15.09B — | 23.70 | $3.03 — | ||
| Deckers Outdoor DECK | $99.47 — |
-1.07
|
$14.76B — | $3.18M — | $97.92 — | $100.60 — | $14.76B — | 14.78 | $6.73 — | ||
| Avery Dennison AVY | $181.15 — |
-1.14
|
$14.00B — | $584.85K — | $180.44 — | $183.30 — | $14.00B — | 20.58 | $8.80 — | ||
| Toll Brothers TOL | $139.79 — |
+0.22
|
$13.47B — | $1.62M — | $136.38 — | $140.05 — | $13.47B — | 10.36 | $13.49 — | ||
| Chewy CHWY | $32.46 — |
+0.59
|
$13.47B — | $8.55M — | $32.06 — | $32.74 — | $13.47B — | 66.24 | $0.49 — | ||
| Wayfair W | $101.70 — |
+3.29
|
$13.26B — | $2.43M — | $99.05 — | $102.94 — | $13.26B — | 0 | -$2.57 — | ||
| NIO NIO | $4.99 — |
+1.22
|
$12.62B — | $27.36M — | $4.98 — | $5.03 — | $12.62B — | 0 | -$1.64 — | ||
| Crown CCK | $101.99 — |
-0.56
|
$11.87B — | $1.43M — | $101.91 — | $103.27 — | $11.87B — | 12.65 | $8.06 — | ||
| Gildan Activewear GIL | $63.39 — |
-1.92
|
$11.74B — | $777.06K — | $63.19 — | $64.72 — | $11.74B — | 20.38 | $3.11 — | ||
| Penske Automotive PAG | $166.25 — |
+0.02
|
$10.98B — | $338.11K — | $164.72 — | $167.33 — | $10.98B — | 11.70 | $14.20 — | ||
| Service SCI | $78.19 — |
+0.06
|
$10.96B — | $728.31K — | $77.88 — | $78.40 — | $10.96B — | 21.07 | $3.71 — | ||
| Dutch Bros BROS | $64.83 — |
-0.22
|
$10.67B — | $2.65M — | $63.86 — | $65.22 — | $10.67B — | 132.30 | $0.49 — | ||
| Norwegian Cruise Line NCLH | $23.04 — |
+6.52
|
$10.49B — | $18.78M — | $21.51 — | $23.23 — | $10.49B — | 16.57 | $1.39 — | ||
| Dillard's DDS | $663.63 — |
+1.7
|
$10.36B — | $115.60K — | $645.79 — | $664.61 — | $10.36B — | 18.04 | $36.77 — | ||
| MGM Resorts MGM | $37.30 — |
+1.44
|
$10.20B — | $3.24M — | $36.77 — | $37.59 — | $10.20B — | 186.50 | $0.20 — | ||
| GameStop GME | $22.51 — |
-0.22
|
$10.08B — | $3.36M — | $22.28 — | $22.63 — | $10.08B — | 25.57 | $0.88 — | ||
| BorgWarner BWA | $45.03 — |
-0.29
|
$9.74B — | $3.86M — | $44.87 — | $46.11 — | $9.74B — | 63.42 | $0.71 — | ||
| Vipshop VIPS | $19.14 — |
-0.93
|
$9.44B — | $2.55M — | $19.14 — | $19.65 — | $9.44B — | 10.12 | $1.89 — | ||
| Planet Fitness PLNT | $111.38 — |
+1.2
|
$9.38B — | $1.34M — | $109.58 — | $111.89 — | $9.38B — | 45.64 | $2.44 — | ||
| Autoliv ALV | $121.07 — |
+0.77
|
$9.30B — | $346.92K — | $120.59 — | $121.42 — | $9.30B — | 12.54 | $9.65 — | ||
| Levi Strauss & LEVI | $21.71 — |
-0.96
|
$8.59B — | $1.10M — | $21.46 — | $21.97 — | $8.59B — | 16.57 | $1.31 — | ||
| Lithia Motors LAD | $343.89 — |
+1.25
|
$8.34B — | $258.46K — | $336.59 — | $344.37 — | $8.34B — | 9.93 | $34.60 — | ||
| Allison Transmission ALSN | $98.72 — |
-0.57
|
$8.25B — | $727.29K — | $98.51 — | $99.94 — | $8.25B — | 12.11 | $8.15 — | ||
| Birkenstock Holding BIRK | $42.57 — |
+3.48
|
$7.83B — | $5.93M — | $40.07 — | $42.62 — | $7.83B — | 19.43 | $2.19 — | ||
| Murphy USA MUSA | $404.88 — |
+0.09
|
$7.81B — | $235.86K — | $398.59 — | $410.65 — | $7.81B — | 17.18 | $23.56 — | ||
| AutoNation AN | $209.12 — |
+3.34
|
$7.63B — | $456.95K — | $202.21 — | $210.74 — | $7.63B — | 12.33 | $16.96 — | ||
| V.F VFC | $18.62 — |
+1.42
|
$7.28B — | $7.42M — | $18.21 — | $18.91 — | $7.28B — | 77.58 | $0.24 — | ||
| Installed Building Products IBP | $267.18 — |
+0.78
|
$7.21B — | $199.30K — | $261.35 — | $268.15 — | $7.21B — | 28.82 | $9.27 — | ||
| Modine Manufacturing Company MOD | $136.16 — |
+1.67
|
$7.17B — | $1.46M — | $132.62 — | $139.42 — | $7.17B — | 39.23 | $3.47 — | ||
| Boyd Gaming BYD | $86.37 — |
+0.85
|
$6.93B — | $700.40K — | $85.72 — | $86.83 — | $6.93B — | 3.84 | $22.47 — | ||
| QuantumScape QS | $11.43 — |
+3.72
|
$6.87B — | $19.23M — | $11.14 — | $11.62 — | $6.87B — | 0 | -$0.81 — | ||
| Floor & Decor FND | $62.25 — |
+1.78
|
$6.71B — | $1.90M — | $60.41 — | $62.26 — | $6.71B — | 31.12 | $2.00 — | ||
| Mohawk Industries MHK | $107.88 — |
-1.47
|
$6.70B — | $13.09M — | $106.40 — | $109.00 — | $6.70B — | 16.05 | $6.72 — | ||
| Brinker EAT | $149.44 — |
-0.77
|
$6.64B — | $1.45M — | $146.04 — | $151.59 — | $6.64B — | 15.48 | $9.65 — | ||
| Macy's M | $23.83 — |
+2.01
|
$6.34B — | $4.37M — | $23.06 — | $23.86 — | $6.34B — | 14.01 | $1.70 — | ||
| Lear LEA | $118.82 — |
+1.36
|
$6.32B — | $526.32K — | $117.18 — | $119.01 — | $6.32B — | 14.49 | $8.20 — | ||
| Sealed Air SEE | $41.30 — |
+0.1
|
$6.08B — | $8.25M — | $41.22 — | $41.30 — | $6.08B — | 15.35 | $2.69 — | ||
| MINISO Group Holding MNSO | $19.61 — |
-0.36
|
$6.03B — | $438.50K — | $19.61 — | $19.81 — | $6.03B — | 19.80 | $0.99 — | ||
| Super Group (SGHC) SGHC | $11.89 — |
-0.17
|
$6.01B — | $2.57M — | $11.71 — | $11.95 — | $6.01B — | 28.30 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $78.61 — |
-1.09
|
$6.00B — | $1.04M — | $78.23 — | $80.24 — | $6.00B — | 18.15 | $4.33 — | ||
| Taylor Morrison Home TMHC | $59.79 — |
-2.69
|
$5.84B — | $1.18M — | $59.07 — | $61.12 — | $5.84B — | 7.20 | $8.30 — | ||
| Boot Barn BOOT | $191.12 — |
+0.86
|
$5.84B — | $1.02M — | $185.00 — | $191.76 — | $5.84B — | 28.18 | $6.78 — | ||
| Life Time LTH | $26.44 — |
+0.08
|
$5.83B — | $3.38M — | $26.23 — | $26.67 — | $5.83B — | 20.65 | $1.28 — | ||
| Bright Horizons Family BFAM | $101.63 — |
-1.79
|
$5.78B — | $307.18K — | $101.55 — | $104.13 — | $5.78B — | 29.28 | $3.47 — | ||
| Abercrombie & Fitch ANF | $121.06 — |
+2.01
|
$5.70B — | $1.37M — | $118.11 — | $121.29 — | $5.70B — | 11.65 | $10.39 — | ||
| THOR Industries THO | $106.02 — |
+1.65
|
$5.60B — | $344.79K — | $105.22 — | $106.97 — | $5.60B — | 20.07 | $5.28 — | ||
| H&R Block HRB | $43.71 — |
+0.99
|
$5.59B — | $4.52M — | $42.68 — | $43.75 — | $5.59B — | 9.95 | $4.39 — | ||
| Vail Resorts MTN | $153.53 — |
-0.49
|
$5.52B — | $1.44M — | $151.05 — | $154.99 — | $5.52B — | 22.09 | $6.95 — | ||
| CarMax KMX | $38.47 — |
-2.21
|
$5.50B — | $6.52M — | $37.39 — | $39.03 — | $5.50B — | 12.61 | $3.05 — | ||
| Etsy ETSY | $54.33 — |
+1.21
|
$5.38B — | $2.57M — | $54.07 — | $55.11 — | $5.38B — | 36.70 | $1.48 — | ||
| Group 1 Automotive GPI | $405.21 — |
+0.63
|
$5.12B — | $92.55K — | $396.42 — | $406.06 — | $5.12B — | 14.16 | $28.61 — | ||
| Brunswick BC | $75.76 — |
+0.13
|
$4.95B — | $551.87K — | $74.66 — | $76.61 — | $4.95B — | 0 | -$3.39 — | ||
| Champion Homes SKY | $87.04 — |
+0.15
|
$4.92B — | $1.56M — | $85.01 — | $87.06 — | $4.92B — | 22.66 | $3.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}