국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$326.12 — |
-0.15
|
$325.18B — | $977.83K — | $321.70 — | $329.02 — | $325.18B — | 23.16 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.35 — |
-2.5
|
$245.55B — | $5.41M — | $101.84 — | $103.53 — | $245.55B — | 15.74 | $6.50 — | ||
Toyota Motor
TM
US
|
$166.99 — |
-1.61
|
$197.73B — | $203.23K — | $166.72 — | $167.81 — | $197.73B — | 9.12 | $18.30 — | ||
McDonald's
MCD
US
|
$271.42 — |
+0.49
|
$192.85B — | $1.14M — | $271.27 — | $274.10 — | $192.85B — | 22.37 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.94 — |
+0.47
|
$182.21B — | $1.08M — | $163.43 — | $166.53 — | $182.21B — | 32.08 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$215.03 — |
+0.29
|
$120.63B — | $759.35K — | $212.14 — | $216.50 — | $120.63B — | 18.17 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$306.50 — |
-0.92
|
$82.20B — | $1.71M — | $279.23 — | $306.70 — | $82.20B — | 18.68 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.25 — |
+0.68
|
$78.60B — | $340.20K — | $339.01 — | $346.81 — | $78.60B — | 52.71 | $6.55 — | ||
Carvana
CVNA
US
|
$66.06 — |
-0.91
|
$72.46B — | $2.96M — | $65.07 — | $67.20 — | $72.46B — | 38.18 | $1.73 — | ||
General Motors Company
GM
US
|
$79.54 — |
-1.11
|
$71.72B — | $1.72M — | $78.63 — | $79.68 — | $71.72B — | 29.02 | $2.74 — | ||
NIKE
NKE
US
|
$42.53 — |
-1.53
|
$62.98B — | $7.91M — | $42.32 — | $43.19 — | $62.98B — | 27.98 | $1.52 — | ||
Ferrari
RACE
US
|
$344.08 — |
-1.25
|
$60.56B — | $219.36K — | $343.38 — | $347.41 — | $60.56B — | 33.37 | $10.31 — | ||
Ford Motor Company
F
US
|
$14.03 — |
-0.57
|
$55.91B — | $19.36M — | $13.74 — | $14.04 — | $55.91B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.81 — |
+1.99
|
$55.62B — | $1.13M — | $87.00 — | $90.98 — | $55.62B — | 35.75 | $2.54 — | ||
AutoZone
AZO
US
|
$3,059.32 — |
+3.74
|
$49.94B — | $231.32K — | $2,966.97 — | $3,070.23 — | $49.94B — | 21.04 | $145.39 — | ||
D.R. Horton
DHI
US
|
$156.69 — |
+0.48
|
$44.43B — | $280.15K — | $154.65 — | $157.90 — | $44.43B — | 14.71 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.65 — |
+1.26
|
$42.07B — | $613.77K — | $150.78 — | $153.14 — | $42.07B — | 24.62 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.09 — |
+1.8
|
$39.88B — | $5.13M — | $30.72 — | $31.39 — | $39.88B — | 28.52 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.48 — |
-5.68
|
$39.44B — | $22.70M — | $27.00 — | $28.59 — | $39.44B — | 12.54 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.57 — |
-1.64
|
$33.17B — | $878.43K — | $25.56 — | $25.73 — | $33.17B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.40 — |
+0.28
|
$32.58B — | $412.41K — | $70.95 — | $71.87 — | $32.58B — | 22.95 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.18 — |
+0.79
|
$31.93B — | $1.07M — | $47.45 — | $48.40 — | $31.93B — | 17.77 | $2.71 — | ||
Coupang
CPNG
US
|
$17.66 — |
+1.99
|
$31.69B — | $5.07M — | $17.00 — | $17.77 — | $31.69B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.10 — |
+0.61
|
$30.33B — | $713.85K — | $145.95 — | $150.49 — | $30.33B — | 45.76 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$225.16 — |
-0.4
|
$26.51B — | $164.63K — | $223.35 — | $226.88 — | $26.51B — | 25.21 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$170.68 — |
+0.37
|
$25.30B — | $151.05K — | $169.10 — | $172.60 — | $25.30B — | 35.11 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$211.77 — |
-0.11
|
$24.26B — | $426.92K — | $208.80 — | $214.19 — | $24.26B — | 22.29 | $9.50 — | ||
Ralph Lauren
RL
US
|
$405.65 — |
-1.28
|
$24.14B — | $104.67K — | $398.22 — | $406.19 — | $24.14B — | 26.82 | $15.12 — | ||
|
PulteGroup
PHM
US
|
$126.16 — |
+0.43
|
$24.03B — | $170.76K — | $124.84 — | $127.00 — | $24.03B — | 12.20 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.64 — |
+0.22
|
$21.58B — | $441.06K — | $87.35 — | $88.27 — | $21.58B — | 13.73 | $6.38 — | ||
Rollins
ROL
US
|
$44.55 — |
+0.33
|
$21.45B — | $1.15M — | $44.25 — | $45.21 — | $21.45B — | 40.87 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.03 — |
-0.65
|
$21.21B — | $205.73K — | $234.04 — | $241.17 — | $21.21B — | 23.10 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.50 — |
+0.31
|
$21.06B — | $6.23K — | $85.21 — | $86.06 — | $21.06B — | 13.40 | $6.38 — | ||
Burlington Stores
BURL
US
|
$335.01 — |
-1.54
|
$21.05B — | $97.97K — | $326.45 — | $336.38 — | $21.05B — | 34.43 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$232.97 — |
-0.46
|
$20.76B — | $93.53K — | $228.29 — | $234.93 — | $20.76B — | 28.27 | $8.24 — | ||
International Paper Company
IP
US
|
$36.91 — |
+0.05
|
$19.54B — | $930.19K — | $36.12 — | $37.21 — | $19.54B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.78 — |
+0.26
|
$18.86B — | $632.73K — | $40.10 — | $40.93 — | $18.86B — | 32.89 | $1.24 — | ||
Hyatt Hotels
H
US
|
$199.00 — |
+1.36
|
$18.74B — | $108.94K — | $194.21 — | $201.10 — | $18.74B — | 0 | -$0.33 — | ||
Magna
MGA
US
|
$64.20 — |
-2.67
|
$17.48B — | $251.25K — | $64.20 — | $65.09 — | $17.48B — | 27.08 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.01 — |
-5.72
|
$17.43B — | $15.04M — | $5.97 — | $6.18 — | $17.43B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,402.03 — |
+0.78
|
$17.28B — | $5.22K — | $6,325.01 — | $6,445.61 — | $17.28B — | 15.62 | $409.74 — | ||
|
Best Buy
BBY
US
|
$73.80 — |
-2.91
|
$15.55B — | $1.28M — | $72.59 — | $74.96 — | $15.55B — | 13.66 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.02 — |
+1.81
|
$14.89B — | $238.96K — | $104.81 — | $107.26 — | $14.89B — | 243.21 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$277.14 — |
-6.24
|
$14.64B — | $546.74K — | $270.00 — | $289.00 — | $14.64B — | 123.17 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.19 — |
-1.58
|
$14.60B — | $612.31K — | $68.91 — | $71.60 — | $14.60B — | 41.39 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$103.73 — |
-1.74
|
$14.41B — | $410.92K — | $102.92 — | $104.51 — | $14.41B — | 14.77 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.52 — |
+0.4
|
$14.27B — | $163.02K — | $149.76 — | $153.98 — | $14.27B — | 11.59 | $13.16 — | ||
Yum China
YUMC
US
|
$40.99 — |
-1.3
|
$14.16B — | $545.08K — | $40.89 — | $41.62 — | $14.16B — | 15.70 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.96 — |
-2.53
|
$13.11B — | $522.01K — | $61.57 — | $62.85 — | $13.11B — | 36.88 | $1.68 — | ||
|
NIO
NIO
US
|
$5.11 — |
+1.09
|
$12.79B — | $21.78M — | $4.87 — | $5.17 — | $12.79B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.96 — |
-2.88
|
$12.39B — | $4.13M — | $12.65 — | $12.96 — | $12.39B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.44 — |
+0.61
|
$12.12B — | $114.65K — | $157.01 — | $158.61 — | $12.12B — | 17.84 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.67 — |
+0.21
|
$11.94B — | $554.97K — | $46.22 — | $46.86 — | $11.94B — | 63.93 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.32 — |
+1.92
|
$11.93B — | $637.61K — | $65.04 — | $68.36 — | $11.93B — | 106.75 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.62 — |
-1.63
|
$11.87B — | $1.28M — | $35.28 — | $36.10 — | $11.87B — | 38.30 | $0.93 — | ||
|
Crown
CCK
US
|
$105.56 — |
+2.27
|
$11.80B — | $219.72K — | $102.39 — | $105.58 — | $11.80B — | 16.78 | $6.29 — | ||
Penske Automotive
PAG
US
|
$176.56 — |
+0.89
|
$11.61B — | $21.99K — | $174.94 — | $176.74 — | $11.61B — | 12.76 | $13.83 — | ||
Wayfair
W
US
|
$84.76 — |
-0.33
|
$11.19B — | $928.38K — | $82.23 — | $85.61 — | $11.19B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$558.20 — |
+1.25
|
$10.31B — | $129.43K — | $546.87 — | $558.95 — | $10.31B — | 19.43 | $28.72 — | ||
|
Service
SCI
US
|
$73.58 — |
+0.57
|
$10.15B — | $443.01K — | $72.80 — | $74.16 — | $10.15B — | 19.41 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$118.73 — |
-1.97
|
$9.85B — | $205.92K — | $117.22 — | $119.64 — | $9.85B — | 18.46 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$52.95 — |
+1.64
|
$9.80B — | $411.59K — | $51.47 — | $53.18 — | $9.80B — | 30.96 | $1.71 — | ||
|
GameStop
GME
US
|
$21.22 — |
+0.38
|
$9.52B — | $1.30M — | $20.93 — | $21.49 — | $9.52B — | 15.83 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.14 — |
+0.52
|
$9.25B — | $6.93M — | $19.01 — | $20.17 — | $9.25B — | 16.24 | $1.24 — | ||
|
CAVA
CAVA
US
|
$79.33 — |
-1.92
|
$9.24B — | $856.31K — | $79.09 — | $81.30 — | $9.24B — | 152.54 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$23.33 — |
-1.19
|
$8.97B — | $424.44K — | $22.96 — | $23.43 — | $8.97B — | 17.15 | $1.36 — | ||
Dillard's
DDS
US
|
$566.50 — |
-0.5
|
$8.85B — | $20.67K — | $562.93 — | $574.95 — | $8.85B — | 13.46 | $42.08 — | ||
Autoliv
ALV
US
|
$116.90 — |
-1.22
|
$8.75B — | $237.24K — | $115.39 — | $117.32 — | $8.75B — | 12.58 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.38 — |
+0.13
|
$8.32B — | $628.21K — | $36.26 — | $37.63 — | $8.32B — | 21.85 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.59 — |
-1.64
|
$7.83B — | $567.90K — | $42.12 — | $43.61 — | $7.83B — | 19.35 | $2.20 — | ||
CarMax
KMX
US
|
$52.60 — |
+0.38
|
$7.46B — | $572.79K — | $51.20 — | $52.70 — | $7.46B — | 32.67 | $1.61 — | ||
Chewy
CHWY
US
|
$17.89 — |
+2.17
|
$7.32B — | $4.99M — | $17.61 — | $18.41 — | $7.32B — | 29.81 | $0.60 — | ||
|
Brinker
EAT
US
|
$163.76 — |
-0.42
|
$7.02B — | $122.43K — | $162.04 — | $165.92 — | $7.02B — | 15.96 | $10.26 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.76 — |
+0.18
|
$6.99B — | $802.88K — | $13.55 — | $13.81 — | $6.99B — | 28.65 | $0.48 — | ||
Etsy
ETSY
US
|
$73.19 — |
+0.9
|
$6.95B — | $423.27K — | $72.60 — | $74.59 — | $6.95B — | 28.04 | $2.61 — | ||
Lear
LEA
US
|
$138.04 — |
-1.9
|
$6.92B — | $136.08K — | $136.75 — | $139.67 — | $6.92B — | 13.80 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.84 — |
-2.21
|
$6.91B — | $479.29K — | $29.35 — | $30.33 — | $6.91B — | 87.77 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$297.01 — |
+0.63
|
$6.77B — | $45.08K — | $291.56 — | $298.23 — | $6.77B — | 10.36 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.70 — |
-0.22
|
$6.69B — | $80.16K — | $109.21 — | $110.54 — | $6.69B — | 16.42 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.76 — |
+0.22
|
$6.61B — | $792.73K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
V.F
VFC
US
|
$16.70 — |
-1.91
|
$6.55B — | $1.64M — | $16.55 — | $16.91 — | $6.55B — | 26.10 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$86.80 — |
+0.52
|
$6.45B — | $138.21K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
AutoNation
AN
US
|
$189.96 — |
+0.88
|
$6.36B — | $40.38K — | $187.79 — | $190.34 — | $6.36B — | 10.30 | $18.43 — | ||
Macy's
M
US
|
$24.07 — |
-2.37
|
$6.33B — | $2.54M — | $23.51 — | $24.22 — | $6.33B — | 9.94 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.38 — |
+2.88
|
$6.32B — | $182.64K — | $82.08 — | $84.72 — | $6.32B — | 33.48 | $2.52 — | ||
Vipshop
VIPS
US
|
$13.10 — |
-1.06
|
$6.29B — | $539.83K — | $13.03 — | $13.25 — | $6.29B — | 5.95 | $2.20 — | ||
Acushnet
GOLF
US
|
$106.50 — |
-0.55
|
$6.24B — | $106.43K — | $106.17 — | $107.84 — | $6.24B — | 37.36 | $2.85 — | ||
Installed Building Products
IBP
US
|
$212.81 — |
+0.42
|
$5.73B — | $47.60K — | $208.80 — | $213.84 — | $5.73B — | 22.71 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.77 — |
+1.96
|
$5.60B — | $391.25K — | $50.20 — | $52.23 — | $5.60B — | 28.13 | $1.84 — | ||
Boot Barn
BOOT
US
|
$177.25 — |
-0.68
|
$5.38B — | $158.46K — | $173.33 — | $177.71 — | $5.38B — | 24.11 | $7.35 — | ||
Brunswick
BC
US
|
$81.56 — |
+0.05
|
$5.30B — | $165.42K — | $80.31 — | $82.29 — | $5.30B — | 0 | -$2.05 — | ||
Choice Hotels
CHH
US
|
$112.59 — |
+2.47
|
$5.12B — | $193.84K — | $110.10 — | $113.71 — | $5.12B — | 15.23 | $7.39 — | ||
Meritage Homes
MTH
US
|
$75.66 — |
+0.77
|
$5.05B — | $95.29K — | $74.53 — | $76.13 — | $5.05B — | 13.80 | $5.48 — | ||
Vail Resorts
MTN
US
|
$141.38 — |
-0.2
|
$5.04B — | $99.67K — | $140.25 — | $142.00 — | $5.04B — | 30.40 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.56 — |
+0.2
|
$5.00B — | $165.67K — | $50.09 — | $50.86 — | $5.00B — | 8.27 | $6.11 — | ||
Valvoline
VVV
US
|
$37.97 — |
+1.13
|
$4.84B — | $236.91K — | $36.97 — | $38.05 — | $4.84B — | 50.61 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$74.69 — |
-0.02
|
$4.66B — | $116.98K — | $73.49 — | $75.14 — | $4.66B — | 20.80 | $3.59 — | ||
QuantumScape
QS
US
|
$7.57 — |
-0.59
|
$4.65B — | $10.49M — | $7.20 — | $7.72 — | $4.65B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$82.83 — |
+1.07
|
$4.55B — | $110.74K — | $81.28 — | $83.24 — | $4.55B — | 22.63 | $3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}