거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $373.16 — |
+1.78
|
$371.27B — | $4.17M — | $362.95 — | $379.69 — | $371.27B — | 25.31 | $14.74 — | |
| Alibaba Group Holding BABA | $113.97 — |
+0.49
|
$271.86B — | $6.83M — | $112.74 — | $114.79 — | $271.86B — | 15.25 | $7.47 — | |
| Toyota Motor TM | $171.54 — |
-0.42
|
$223.83B — | $855.3K — | $170.66 — | $173.16 — | $223.83B — | 6.96 | $24.62 — | |
| McDonald's MCD | $297.49 — |
+1.82
|
$212.72B — | $4.05M — | $292.35 — | $299.64 — | $212.72B — | 26.23 | $11.34 — | |
| The TJX Companies TJX | $125.16 — |
+1.35
|
$139.63B — | $5.08M — | $123.16 — | $125.64 — | $139.63B — | 29.44 | $4.25 — | |
| Lowe's Companies LOW | $228.64 — |
+3.05
|
$128.14B — | $3.97M — | $219.14 — | $232.17 — | $128.14B — | 18.91 | $12.09 — | |
| NIKE NKE | $73.41 — |
+3.34
|
$108.35B — | $24.69M — | $71.83 — | $73.94 — | $108.35B — | 33.98 | $2.16 — | |
| Sea SE | $150.5 — |
-5.9
|
$94.69B — | $6.45M — | $149 — | $159.37 — | $94.69B — | 112.31 | $1.34 — | |
| Ferrari RACE | $489.37 — |
-0.28
|
$87.5B — | $354.17K — | $484.87 — | $490.94 — | $87.5B — | 47.60 | $10.28 — | |
| Royal Caribbean Cruises RCL | $315.1 — |
+0.63
|
$85.57B — | $2.82M — | $309.13 — | $318 — | $85.57B — | 25.65 | $12.28 — | |
| Chipotle Mexican Grill CMG | $58.24 — |
+3.72
|
$78.47B — | $21.7M — | $56.17 — | $58.34 — | $78.47B — | 51.53 | $1.13 — | |
| Hilton Worldwide HLT | $268.96 — |
+0.98
|
$63.93B — | $2.21M — | $264.95 — | $270.45 — | $63.93B — | 42.42 | $6.34 — | |
| AutoZone AZO | $3,718.59 — |
+0.17
|
$62.21B — | $134.6K — | $3,688.61 — | $3,750.99 — | $62.21B — | 25.16 | $147.75 — | |
| Coupang CPNG | $29.93 — |
-0.1
|
$54.34B — | $7.88M — | $29.53 — | $30.41 — | $54.34B — | 213.78 | $0.14 — | |
| General Motors Company GM | $52.03 — |
+5.73
|
$50.02B — | $11.86M — | $48.82 — | $52.13 — | $50.02B — | 7.26 | $7.16 — | |
| Ford Motor Company F | $11.35 — |
+4.61
|
$44.33B — | $132.35M — | $10.79 — | $11.38 — | $44.33B — | 8.66 | $1.31 — | |
| Yum! Brands YUM | $150.37 — |
+1.48
|
$41.8B — | $1.73M — | $148.11 — | $150.8 — | $41.8B — | 29.95 | $5.02 — | |
| D.R. Horton DHI | $133.9 — |
+3.86
|
$41.13B — | $5.35M — | $128.01 — | $136.41 — | $41.13B — | 10.15 | $13.19 — | |
| Honda Motor HMC | $29.2 — |
+1.28
|
$40.6B — | $1.34M — | $28.99 — | $29.41 — | $40.6B — | 7.93 | $3.68 — | |
| Carvana CVNA | $338.26 — |
+0.39
|
$39.56B — | $3.33M — | $332.59 — | $343.89 — | $39.56B — | 118.27 | $2.86 — | |
| Carnival Corporation & CCL | $28.64 — |
+1.85
|
$38.83B — | $32.79M — | $28.07 — | $28.83 — | $38.83B — | 14.99 | $1.91 — | |
| Carnival Corporation & CUK | $26.04 — |
+2.08
|
$33.85B — | $3.2M — | $25.54 — | $26.19 — | $33.85B — | 13.63 | $1.91 — | |
| Las Vegas Sands LVS | $47.38 — |
+8.89
|
$33.48B — | $9.24M — | $45.6 — | $47.63 — | $33.48B — | 26.46 | $1.79 — | |
| Lennar Corporation LEN-B | $110.3 — |
+4.8
|
$30.4B — | $46.28K — | $105.99 — | $111.9 — | $30.4B — | 9.13 | $12.07 — | |
| Lennar LEN | $115.49 — |
+4.41
|
$30.29B — | $5.52M — | $109.76 — | $118.38 — | $30.29B — | 9.56 | $12.07 — | |
| Restaurant Brands QSR | $67.92 — |
+2.46
|
$30.01B — | $2.7M — | $66.38 — | $68.49 — | $30.01B — | 22.49 | $3.02 — | |
| Stellantis STLA | $10.22 — |
+1.89
|
$29.78B — | $35.63M — | $9.81 — | $10.42 — | $29.78B — | 4.64 | $2.2 — | |
| Rollins ROL | $56.64 — |
+0.39
|
$27.45B — | $1.9M — | $56.34 — | $57.25 — | $27.45B — | 57.21 | $0.99 — | |
| International Paper Company IP | $49.45 — |
+5.59
|
$26.1B — | $4.78M — | $47.1 — | $49.79 — | $26.1B — | 39.87 | $1.24 — | |
| Darden Restaurants DRI | $219.6 — |
+0.75
|
$25.7B — | $1.52M — | $217.61 — | $222.56 — | $25.7B — | 24.75 | $8.87 — | |
| NVR NVR | $7,667.85 — |
+3.82
|
$22.42B — | $25.38K — | $7,374.2 — | $7,793.44 — | $22.42B — | 15.22 | $503.78 — | |
| PulteGroup PHM | $109.94 — |
+4.25
|
$22.03B — | $3.34M — | $104.04 — | $112.2 — | $22.03B — | 7.76 | $14.16 — | |
| Amcor AMCR | $9.47 — |
+3.05
|
$21.7B — | $33.07M — | $9.19 — | $9.54 — | $21.7B — | 16.91 | $0.56 — | |
| Williams-Sonoma WSM | $169.19 — |
+3.56
|
$20.81B — | $1.43M — | $162.9 — | $172.64 — | $20.81B — | 19.58 | $8.64 — | |
| Packaging Corporation of America PKG | $202.75 — |
+7.59
|
$18.24B — | $1.51M — | $189.91 — | $204.18 — | $18.24B — | 21.23 | $9.55 — | |
| Tapestry TPR | $86.94 — |
-0.99
|
$18.06B — | $3.7M — | $86.69 — | $89.18 — | $18.06B — | 22.87 | $3.8 — | |
| InterContinental Hotels IHG | $117.32 — |
+1.72
|
$18.01B — | $427.88K — | $115.78 — | $117.65 — | $18.01B — | 30.47 | $3.85 — | |
| Chewy CHWY | $41.86 — |
-1.78
|
$17.59B — | $7.82M — | $41.42 — | $42.7 — | $17.59B — | 46.51 | $0.9 — | |
| XPeng XPEV | $18.26 — |
+2.13
|
$17.49B — | $8.21M — | $17.92 — | $18.57 — | $17.49B — | 0 | -$0.75 — | |
| Genuine Parts Company GPC | $125.34 — |
+3.32
|
$17.4B — | $1.69M — | $120.63 — | $126.47 — | $17.4B — | 20.58 | $6.09 — | |
| On Holding AG ONON | $52.21 — |
+0.31
|
$17.03B — | $4.71M — | $51.19 — | $53.17 — | $17.03B — | 66.08 | $0.79 — | |
| Yum China YUMC | $45.68 — |
+2.17
|
$16.94B — | $1.54M — | $44.99 — | $46.11 — | $16.94B — | 19.11 | $2.39 — | |
| DICK'S Sporting Goods DKS | $205.94 — |
+4.11
|
$16.48B — | $1.93M — | $198.04 — | $209.73 — | $16.48B — | 14.72 | $13.99 — | |
| Ralph Lauren RL | $272.1 — |
-0.79
|
$16.48B — | $806.28K — | $271.18 — | $279.6 — | $16.48B — | 23.45 | $11.6 — | |
| Deckers Outdoor DECK | $105.4 — |
+2.26
|
$15.75B — | $3.16M — | $102.65 — | $107 — | $15.75B — | 16.65 | $6.33 — | |
| Aptiv APTV | $71.67 — |
+5.06
|
$15.6B — | $2.39M — | $67.45 — | $71.67 — | $15.6B — | 11.14 | $6.43 — | |
| Burlington Stores BURL | $237.02 — |
+1.88
|
$14.95B — | $1.21M — | $231.46 — | $241.29 — | $14.95B — | 29.01 | $8.17 — | |
| Best Buy BBY | $70.65 — |
+5.24
|
$14.93B — | $5.34M — | $67.25 — | $72.17 — | $14.93B — | 17.23 | $4.1 — | |
| Avery Dennison AVY | $181.08 — |
+3.2
|
$14.16B — | $1.12M — | $175.74 — | $183.35 — | $14.16B — | 20.83 | $8.69 — | |
| Hyatt Hotels H | $145.39 — |
+4.11
|
$13.33B — | $2.01M — | $140.6 — | $147.03 — | $13.33B — | 17.66 | $8.23 — | |
| Crown CCK | $105.33 — |
+2.28
|
$12.26B — | $938.91K — | $102.76 — | $106.07 — | $12.26B — | 22.70 | $4.64 — | |
| Penske Automotive PAG | $177.81 — |
+3.49
|
$11.77B — | $229.19K — | $170.59 — | $178.78 — | $11.77B — | 12.53 | $14.19 — | |
| Service SCI | $82.16 — |
+0.93
|
$11.7B — | $1.01M — | $81.14 — | $83.03 — | $11.7B — | 22.69 | $3.62 — | |
| Toll Brothers TOL | $117.98 — |
+3.37
|
$11.58B — | $2.49M — | $113.53 — | $121.59 — | $11.58B — | 8.77 | $13.44 — | |
| Magna MGA | $40.03 — |
+3.68
|
$11.28B — | $1.62M — | $38.5 — | $40.63 — | $11.28B — | 9.98 | $4.01 — | |
| Dutch Bros BROS | $67.1 — |
-1.86
|
$11.25B — | $2.43M — | $66.92 — | $69.08 — | $11.25B — | 176.57 | $0.38 — | |
| GameStop GME | $23.68 — |
-2.91
|
$10.59B — | $7.38M — | $23.68 — | $24.5 — | $10.59B — | 44.67 | $0.53 — | |
| CarMax KMX | $70.28 — |
+4.57
|
$10.55B — | $3.39M — | $66.87 — | $70.88 — | $10.55B — | 19.41 | $3.62 — | |
| MGM Resorts MGM | $36.89 — |
+7.27
|
$10.04B — | $7.44M — | $34.59 — | $37.08 — | $10.04B — | 16.46 | $2.24 — | |
| Skechers U.S.A SKX | $63.12 — |
+0.03
|
$9.44B — | $8.8M — | $62.96 — | $63.13 — | $9.44B — | 15.13 | $4.17 — | |
| Norwegian Cruise Line NCLH | $20.98 — |
+3.45
|
$9.37B — | $18.19M — | $20.08 — | $21.16 — | $9.37B — | 11.92 | $1.76 — | |
| Planet Fitness PLNT | $106.54 — |
-2.3
|
$8.97B — | $1.43M — | $106.39 — | $109.29 — | $8.97B — | 50.73 | $2.1 — | |
| Lithia Motors LAD | $343.7 — |
+1.74
|
$8.95B — | $241.54K — | $331.19 — | $348.14 — | $8.95B — | 10.84 | $31.69 — | |
| Autoliv ALV | $114.61 — |
+2.42
|
$8.86B — | $672.9K — | $111.55 — | $115.25 — | $8.86B — | 13.23 | $8.66 — | |
| Floor & Decor FND | $81.31 — |
+7.04
|
$8.75B — | $3.29M — | $75.31 — | $83.07 — | $8.75B — | 43.02 | $1.89 — | |
| Murphy USA MUSA | $416.7 — |
+2.43
|
$8.23B — | $333.66K — | $404.8 — | $418.15 — | $8.23B — | 17.21 | $24.21 — | |
| Brinker EAT | $184.02 — |
+2.05
|
$8.18B — | $1.72M — | $179.41 — | $187.12 — | $8.18B — | 25.55 | $7.2 — | |
| Allison Transmission ALSN | $96.7 — |
+1.8
|
$8.15B — | $708.99K — | $94.59 — | $98.18 — | $8.15B — | 11.19 | $8.64 — | |
| NIO NIO | $3.51 — |
+2.33
|
$8.02B — | $44.7M — | $3.45 — | $3.57 — | $8.02B — | 0 | -$1.64 — | |
| Vipshop VIPS | $15.1 — |
+0.33
|
$7.77B — | $1.66M — | $15.02 — | $15.17 — | $7.77B — | 7.78 | $1.94 — | |
| AutoNation AN | $204 — |
+2.69
|
$7.69B — | $525.2K — | $197.31 — | $205.66 — | $7.69B — | 11.76 | $17.34 — | |
| BorgWarner BWA | $34.8 — |
+3.94
|
$7.65B — | $2.92M — | $33.51 — | $35.14 — | $7.65B — | 24.50 | $1.42 — | |
| Gildan Activewear GIL | $49.57 — |
+0.67
|
$7.49B — | $290.61K — | $48.8 — | $49.77 — | $7.49B — | 19.43 | $2.55 — | |
| H&R Block HRB | $55.78 — |
+1.62
|
$7.47B — | $1.47M — | $54.61 — | $55.88 — | $7.47B — | 13.84 | $4.03 — | |
| Levi Strauss & LEVI | $18.87 — |
+2.06
|
$7.31B — | $2.01M — | $18.32 — | $19.11 — | $7.31B — | 20.51 | $0.92 — | |
| Bright Horizons Family BFAM | $121.5 — |
-1.69
|
$7.08B — | $547.01K — | $121.39 — | $123.62 — | $7.08B — | 44.66 | $2.72 — | |
| Mohawk Industries MHK | $109.41 — |
+4.36
|
$6.84B — | $992.86K — | $104.86 — | $112.51 — | $6.84B — | 14.30 | $7.65 — | |
| Bath & Body Works BBWI | $32.15 — |
+7.31
|
$6.8B — | $6.72M — | $29.81 — | $32.45 — | $6.8B — | 8.64 | $3.72 — | |
| Wayfair W | $51.99 — |
+1.66
|
$6.67B — | $5.79M — | $50.41 — | $53.77 — | $6.67B — | 0 | -$2.84 — | |
| Graphic Packaging Holding Company GPK | $21.85 — |
+3.7
|
$6.59B — | $4.37M — | $21.02 — | $22.25 — | $6.59B — | 10.30 | $2.12 — | |
| Boyd Gaming BYD | $80.43 — |
+2.81
|
$6.55B — | $1.19M — | $78.23 — | $80.9 — | $6.55B — | 13.18 | $6.1 — | |
| Dillard's DDS | $450.49 — |
+7.82
|
$6.53B — | $337.46K — | $419.03 — | $450.49 — | $6.53B — | 11.57 | $38.92 — | |
| Life Time LTH | $29.44 — |
-2.93
|
$6.46B — | $2.38M — | $29.4 — | $30.28 — | $6.46B — | 30.66 | $0.96 — | |
| Taylor Morrison Home TMHC | $64.21 — |
+4.54
|
$6.44B — | $1.33M — | $60.98 — | $65.89 — | $6.44B — | 7.47 | $8.59 — | |
| Wyndham Hotels & Resorts WH | $83.06 — |
+2.28
|
$6.4B — | $1.35M — | $80.99 — | $84.16 — | $6.4B — | 19.77 | $4.2 — | |
| Choice Hotels CHH | $130.09 — |
+2.76
|
$6.04B — | $570.08K — | $125.45 — | $131.36 — | $6.04B — | 19.44 | $6.69 — | |
| Vail Resorts MTN | $161.03 — |
+2.48
|
$5.98B — | $581.64K — | $156.83 — | $162.55 — | $5.98B — | 20.48 | $7.86 — | |
| Silgan SLGN | $55.84 — |
+3.06
|
$5.97B — | $694.46K — | $54.39 — | $56.23 — | $5.97B — | 20.75 | $2.69 — | |
| Shake Shack SHAK | $138.38 — |
-1.58
|
$5.9B — | $1.24M — | $137.02 — | $140.53 — | $5.9B — | 461.26 | $0.3 — | |
| Group 1 Automotive GPI | $452.88 — |
+3.7
|
$5.86B — | $181.39K — | $431.98 — | $456.14 — | $5.86B — | 12.72 | $35.59 — | |
| Whirlpool WHR | $105.28 — |
+3.81
|
$5.85B — | $1.48M — | $100.47 — | $107.24 — | $5.85B — | 809.84 | $0.13 — | |
| MINISO Group Holding MNSO | $18.41 — |
+1.04
|
$5.63B — | $426.19K — | $18.17 — | $18.49 — | $5.63B — | 16.58 | $1.11 — | |
| Super Group (SGHC) SGHC | $10.91 — |
-0.55
|
$5.52B — | $1.73M — | $10.61 — | $10.99 — | $5.52B — | 41.96 | $0.26 — | |
| Lear LEA | $100.65 — |
+5.97
|
$5.38B — | $822.92K — | $94.56 — | $101.76 — | $5.38B — | 11.75 | $8.56 — | |
| Installed Building Products IBP | $194.67 — |
+7.96
|
$5.38B — | $731.33K — | $178.34 — | $197.16 — | $5.38B — | 20.57 | $9.46 — | |
| Modine Manufacturing Company MOD | $98 — |
-0.51
|
$5.13B — | $1.17M — | $93.14 — | $99.16 — | $5.13B — | 28.65 | $3.42 — | |
| Meritage Homes MTH | $70.97 — |
+5.97
|
$5.1B — | $1.08M — | $66.43 — | $72.67 — | $5.1B — | 7.18 | $9.88 — | |
| Asbury Automotive ABG | $248.92 — |
+4.35
|
$4.89B — | $230.05K — | $239.47 — | $251.14 — | $4.89B — | 11.36 | $21.9 — | |
| THOR Industries THO | $90.82 — |
+2.84
|
$4.8B — | $1.08M — | $86.89 — | $92.88 — | $4.8B — | 21.77 | $4.17 — | |
| Boot Barn BOOT | $156.24 — |
+2.79
|
$4.78B — | $794.6K — | $152.16 — | $157.91 — | $4.78B — | 25.82 | $6.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}