국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $162.51 — |
+3.31
|
$385.58B — | $7.70M — | $159.41 — | $162.98 — | $385.58B — | 21.89 | $7.38 — | ||
| The Home Depot HD | $358.45 — |
+0.43
|
$356.84B — | $692.12K — | $352.88 — | $359.58 — | $356.84B — | 24.43 | $14.67 — | ||
| Toyota Motor TM | $199.47 — |
-1.19
|
$259.98B — | $45.40K — | $198.75 — | $199.80 — | $259.98B — | 8.82 | $22.61 — | ||
| McDonald's MCD | $306.32 — |
-1.17
|
$218.59B — | $812.52K — | $305.40 — | $309.48 — | $218.59B — | 26.13 | $11.72 — | ||
| The TJX Companies TJX | $151.64 — |
-0.18
|
$169.17B — | $498.92K — | $150.71 — | $151.88 — | $169.17B — | 33.47 | $4.53 — | ||
| Lowe's Companies LOW | $246.81 — |
+1.78
|
$138.45B — | $609.26K — | $241.26 — | $247.45 — | $138.45B — | 20.43 | $12.08 — | ||
| NIKE NKE | $64.86 — |
+1
|
$95.88B — | $1.87M — | $63.58 — | $65.05 — | $95.88B — | 33.26 | $1.95 — | ||
| Sea SE | $137.26 — |
-1.26
|
$81.26B — | $826.51K — | $136.03 — | $138.68 — | $81.26B — | 59.93 | $2.29 — | ||
| Carvana CVNA | $374.56 — |
+0.02
|
$81.21B — | $1.03M — | $369.57 — | $379.79 — | $81.21B — | 85.51 | $4.38 — | ||
| Royal Caribbean Cruises RCL | $264.85 — |
-0.53
|
$72.23B — | $294.09K — | $261.00 — | $264.99 — | $72.23B — | 17.82 | $14.86 — | ||
| General Motors Company GM | $73.76 — |
+0.32
|
$69.95B — | $2.17M — | $73.08 — | $73.93 — | $69.95B — | 14.02 | $5.24 — | ||
| Ferrari RACE | $387.76 — |
-1.06
|
$68.76B — | $85.77K — | $387.44 — | $390.62 — | $68.76B — | 37.32 | $10.39 — | ||
| Hilton Worldwide HLT | $283.37 — |
-0.58
|
$66.65B — | $279.36K — | $282.41 — | $284.22 — | $66.65B — | 41.06 | $6.90 — | ||
| AutoZone AZO | $3,966.02 — |
+0.3
|
$66.09B — | $14.70K — | $3,947.78 — | $3,984.25 — | $66.09B — | 27.40 | $144.73 — | ||
| Ford Motor Company F | $13.30 — |
+0.15
|
$52.99B — | $19.49M — | $13.19 — | $13.38 — | $52.99B — | 11.36 | $1.17 — | ||
| Coupang CPNG | $26.70 — |
-5.2
|
$48.76B — | $9.58M — | $26.14 — | $27.69 — | $48.76B — | 127.11 | $0.21 — | ||
| Las Vegas Sands LVS | $69.73 — |
+2.3
|
$47.87B — | $995.01K — | $69.07 — | $70.31 — | $47.87B — | 31.40 | $2.22 — | ||
| D.R. Horton DHI | $158.35 — |
-0.41
|
$47.21B — | $423.64K — | $156.23 — | $159.54 — | $47.21B — | 13.67 | $11.58 — | ||
| Chipotle Mexican Grill CMG | $34.59 — |
+0.19
|
$46.37B — | $3.83M — | $34.06 — | $35.13 — | $46.37B — | 30.60 | $1.13 — | ||
| Yum! Brands YUM | $153.07 — |
-0.09
|
$42.50B — | $413.57K — | $152.53 — | $153.43 — | $42.50B — | 29.83 | $5.13 — | ||
| Honda Motor HMC | $29.91 — |
-1.11
|
$38.82B — | $232.99K — | $29.68 — | $29.99 — | $38.82B — | 10.24 | $2.92 — | ||
| Carnival Corporation & CCL | $25.57 — |
-0.81
|
$34.67B — | $3.37M — | $25.41 — | $25.74 — | $34.67B — | 13.18 | $1.94 — | ||
| Restaurant Brands QSR | $71.97 — |
-0.59
|
$32.73B — | $385.58K — | $71.81 — | $72.34 — | $32.73B — | 25.51 | $2.82 — | ||
| Lennar LEN | $131.04 — |
-0.2
|
$32.36B — | $1.37M — | $129.00 — | $132.43 — | $32.36B — | 12.96 | $10.11 — | ||
| Lennar Corporation LEN-B | $122.77 — |
-0.66
|
$31.31B — | $3.78K — | $120.99 — | $124.21 — | $31.31B — | 12.14 | $10.11 — | ||
| Carnival Corporation & CUK | $23.70 — |
-0.55
|
$31.18B — | $665.48K — | $23.59 — | $23.87 — | $31.18B — | 12.21 | $1.94 — | ||
| Stellantis STLA | $10.75 — |
+0.8
|
$31.04B — | $2.68M — | $10.53 — | $10.81 — | $31.04B — | 0 | -$0.98 — | ||
| Rollins ROL | $61.37 — |
-0.18
|
$29.53B — | $221.89K — | $61.17 — | $61.52 — | $29.53B — | 57.35 | $1.07 — | ||
| PulteGroup PHM | $127.57 — |
+0.3
|
$25.17B — | $214.39K — | $126.31 — | $128.35 — | $25.17B — | 9.84 | $12.96 — | ||
| Tapestry TPR | $110.84 — |
+1.43
|
$22.94B — | $412.39K — | $107.99 — | $110.84 — | $22.94B — | 84.61 | $1.31 — | ||
| Ralph Lauren RL | $369.50 — |
+0.59
|
$22.42B — | $138.31K — | $363.01 — | $370.57 — | $22.42B — | 27.34 | $13.52 — | ||
| Williams-Sonoma WSM | $179.89 — |
-0.07
|
$21.48B — | $202.54K — | $176.52 — | $180.02 — | $21.48B — | 19.83 | $9.07 — | ||
| NVR NVR | $7,485.61 — |
-0.29
|
$20.68B — | $1.32K — | $7,450.01 — | $7,511.41 — | $20.68B — | 16.45 | $454.94 — | ||
| XPeng XPEV | $21.10 — |
-3.34
|
$20.63B — | $2.50M — | $21.00 — | $21.55 — | $20.63B — | 0 | -$0.64 — | ||
| Darden Restaurants DRI | $176.68 — |
-1.61
|
$20.60B — | $194.48K — | $176.37 — | $179.22 — | $20.60B — | 18.91 | $9.34 — | ||
| International Paper Company IP | $38.83 — |
-1.65
|
$20.50B — | $480.61K — | $38.81 — | $39.23 — | $20.50B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $133.77 — |
-0.31
|
$20.10B — | $27.96K — | $133.54 — | $134.36 — | $20.10B — | 28.34 | $4.72 — | ||
| Amcor AMCR | $8.54 — |
+0.23
|
$19.71B — | $3.52M — | $8.51 — | $8.57 — | $19.71B — | 28.46 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $209.41 — |
+1.37
|
$18.78B — | $418.64K — | $203.72 — | $210.65 — | $18.78B — | 17.06 | $12.27 — | ||
| Packaging Corporation of America PKG | $203.77 — |
-0.15
|
$18.33B — | $58.90K — | $202.88 — | $204.66 — | $18.33B — | 20.58 | $9.90 — | ||
| Genuine Parts Company GPC | $130.76 — |
+0.28
|
$18.19B — | $76.38K — | $129.66 — | $131.04 — | $18.19B — | 22.46 | $5.82 — | ||
| Yum China YUMC | $49.18 — |
+2.16
|
$17.61B — | $266.41K — | $48.14 — | $49.29 — | $17.61B — | 20.40 | $2.41 — | ||
| Aptiv APTV | $77.73 — |
+0.23
|
$16.93B — | $185.93K — | $77.17 — | $78.29 — | $16.93B — | 58.88 | $1.32 — | ||
| Best Buy BBY | $78.43 — |
-1.07
|
$16.58B — | $1.23M — | $76.51 — | $78.75 — | $16.58B — | 25.88 | $3.03 — | ||
| Hyatt Hotels H | $162.89 — |
-0.91
|
$15.55B — | $107.94K — | $162.21 — | $163.66 — | $15.55B — | 0 | -$0.72 — | ||
| Burlington Stores BURL | $246.28 — |
-2.36
|
$15.50B — | $200.49K — | $245.96 — | $250.03 — | $15.50B — | 28.30 | $8.70 — | ||
| On Holding AG ONON | $43.97 — |
-0.05
|
$14.52B — | $1.59M — | $43.17 — | $44.58 — | $14.52B — | 52.97 | $0.83 — | ||
| Wayfair W | $110.92 — |
+0.1
|
$14.46B — | $317.08K — | $108.07 — | $111.52 — | $14.46B — | 0 | -$2.57 — | ||
| Chewy CHWY | $34.58 — |
-0.55
|
$14.34B — | $519.66K — | $34.01 — | $34.90 — | $14.34B — | 96.05 | $0.36 — | ||
| Magna MGA | $48.99 — |
+0.31
|
$13.86B — | $182.79K — | $48.56 — | $49.15 — | $13.86B — | 13.42 | $3.65 — | ||
| Toll Brothers TOL | $139.85 — |
+0.02
|
$13.73B — | $121.95K — | $136.76 — | $140.71 — | $13.73B — | 10.31 | $13.56 — | ||
| Deckers Outdoor DECK | $90.29 — |
+2.57
|
$13.39B — | $1.19M — | $87.51 — | $91.80 — | $13.39B — | 13.41 | $6.73 — | ||
| Avery Dennison AVY | $172.54 — |
+0.1
|
$13.34B — | $68.87K — | $170.21 — | $173.00 — | $13.34B — | 19.58 | $8.81 — | ||
| NIO NIO | $5.17 — |
-6
|
$13.07B — | $28.40M — | $5.14 — | $5.42 — | $13.07B — | 0 | -$1.63 — | ||
| Crown CCK | $96.77 — |
-0.06
|
$11.26B — | $110.35K — | $96.66 — | $97.58 — | $11.26B — | 12.00 | $8.06 — | ||
| Service SCI | $79.19 — |
-0.31
|
$11.10B — | $72.39K — | $78.95 — | $79.68 — | $11.10B — | 21.34 | $3.71 — | ||
| Penske Automotive PAG | $162.04 — |
+0.2
|
$10.70B — | $13.61K — | $160.20 — | $162.04 — | $10.70B — | 11.41 | $14.20 — | ||
| Dillard's DDS | $675.35 — |
+0.79
|
$10.54B — | $66.05K — | $660.20 — | $675.89 — | $10.54B — | 18.35 | $36.79 — | ||
| GameStop GME | $22.45 — |
-0.38
|
$10.05B — | $2.05M — | $22.11 — | $22.73 — | $10.05B — | 28.05 | $0.80 — | ||
| Vipshop VIPS | $19.92 — |
+1.43
|
$9.82B — | $394.05K — | $19.57 — | $20.04 — | $9.82B — | 10.59 | $1.88 — | ||
| Dutch Bros BROS | $59.17 — |
+0.96
|
$9.74B — | $628.16K — | $58.13 — | $60.01 — | $9.74B — | 120.75 | $0.49 — | ||
| MGM Resorts MGM | $35.18 — |
-0.31
|
$9.62B — | $572.24K — | $35.16 — | $35.54 — | $9.62B — | 175.90 | $0.20 — | ||
| Planet Fitness PLNT | $110.86 — |
-1
|
$9.34B — | $174.18K — | $110.24 — | $111.64 — | $9.34B — | 45.43 | $2.44 — | ||
| BorgWarner BWA | $42.72 — |
-0.41
|
$9.24B — | $219.35K — | $42.44 — | $42.82 — | $9.24B — | 60.16 | $0.71 — | ||
| Autoliv ALV | $117.70 — |
-0.25
|
$9.04B — | $91.92K — | $117.53 — | $118.51 — | $9.04B — | 12.19 | $9.65 — | ||
| Levi Strauss & LEVI | $22.47 — |
+2
|
$8.89B — | $575.62K — | $21.93 — | $22.50 — | $8.89B — | 17.15 | $1.31 — | ||
| Gildan Activewear GIL | $57.38 — |
+2.79
|
$8.56B — | $793.28K — | $56.50 — | $58.22 — | $8.56B — | 18.45 | $3.11 — | ||
| Modine Manufacturing Company MOD | $159.03 — |
-1.91
|
$8.37B — | $203.20K — | $154.32 — | $160.00 — | $8.37B — | 45.82 | $3.47 — | ||
| Norwegian Cruise Line NCLH | $18.32 — |
-0.76
|
$8.34B — | $2.58M — | $18.12 — | $18.51 — | $8.34B — | 13.17 | $1.39 — | ||
| Birkenstock Holding BIRK | $43.45 — |
+0.28
|
$7.99B — | $197.86K — | $42.97 — | $43.59 — | $7.99B — | 22.86 | $1.90 — | ||
| Lithia Motors LAD | $321.00 — |
+0.68
|
$7.78B — | $22.71K — | $310.13 — | $321.04 — | $7.78B — | 9.28 | $34.59 — | ||
| AutoNation AN | $212.85 — |
+0.74
|
$7.76B — | $46.26K — | $207.89 — | $213.40 — | $7.76B — | 12.54 | $16.97 — | ||
| Allison Transmission ALSN | $89.59 — |
+1.05
|
$7.49B — | $118.50K — | $88.15 — | $89.78 — | $7.49B — | 10.99 | $8.15 — | ||
| Murphy USA MUSA | $386.27 — |
+0.31
|
$7.45B — | $21.33K — | $383.83 — | $390.31 — | $7.45B — | 16.38 | $23.57 — | ||
| Mohawk Industries MHK | $116.07 — |
+0.15
|
$7.21B — | $112.58K — | $113.91 — | $116.44 — | $7.21B — | 17.27 | $6.72 — | ||
| Installed Building Products IBP | $266.48 — |
-0.57
|
$7.19B — | $33.41K — | $257.56 — | $266.94 — | $7.19B — | 28.74 | $9.27 — | ||
| QuantumScape QS | $11.68 — |
-4.46
|
$7.02B — | $4.40M — | $11.57 — | $12.02 — | $7.02B — | 0 | -$0.81 — | ||
| Floor & Decor FND | $64.69 — |
+1.68
|
$6.97B — | $399.46K — | $62.73 — | $64.95 — | $6.97B — | 32.34 | $2.00 — | ||
| V.F VFC | $17.60 — |
+0.57
|
$6.88B — | $655.67K — | $16.98 — | $17.73 — | $6.88B — | 73.33 | $0.24 — | ||
| Brinker EAT | $152.03 — |
-1.14
|
$6.75B — | $254.74K — | $150.55 — | $152.37 — | $6.75B — | 15.77 | $9.64 — | ||
| Boyd Gaming BYD | $83.27 — |
-0.04
|
$6.68B — | $64.73K — | $82.91 — | $83.50 — | $6.68B — | 3.70 | $22.47 — | ||
| Sealed Air SEE | $42.85 — |
-0.23
|
$6.30B — | $215.24K — | $42.80 — | $43.19 — | $6.30B — | 15.92 | $2.69 — | ||
| Taylor Morrison Home TMHC | $63.26 — |
+0.91
|
$6.18B — | $78.42K — | $62.00 — | $63.59 — | $6.18B — | 7.62 | $8.30 — | ||
| Life Time LTH | $27.64 — |
-1
|
$6.09B — | $200.08K — | $27.29 — | $27.72 — | $6.09B — | 21.59 | $1.28 — | ||
| Macy's M | $22.48 — |
+0.56
|
$6.04B — | $2.83M — | $22.01 — | $22.55 — | $6.04B — | 12.77 | $1.76 — | ||
| MINISO Group Holding MNSO | $19.77 — |
-0.5
|
$6.03B — | $109.09K — | $19.59 — | $19.92 — | $6.03B — | 20.17 | $0.98 — | ||
| Boot Barn BOOT | $194.23 — |
+0.21
|
$5.93B — | $53.72K — | $190.63 — | $194.77 — | $5.93B — | 28.64 | $6.78 — | ||
| Bright Horizons Family BFAM | $103.22 — |
+0.45
|
$5.87B — | $58.97K — | $101.07 — | $103.95 — | $5.87B — | 29.74 | $3.47 — | ||
| CarMax KMX | $38.74 — |
+0.21
|
$5.81B — | $317.85K — | $37.83 — | $39.02 — | $5.81B — | 11.36 | $3.41 — | ||
| Lear LEA | $108.72 — |
+1.27
|
$5.78B — | $91.75K — | $106.96 — | $109.21 — | $5.78B — | 13.25 | $8.20 — | ||
| THOR Industries THO | $107.74 — |
+2.01
|
$5.69B — | $66.64K — | $104.40 — | $107.78 — | $5.69B — | 22.26 | $4.84 — | ||
| Wyndham Hotels & Resorts WH | $73.08 — |
-0.16
|
$5.58B — | $111.42K — | $72.60 — | $73.31 — | $5.58B — | 16.87 | $4.33 — | ||
| Super Group (SGHC) SGHC | $10.96 — |
+1.2
|
$5.54B — | $807.18K — | $10.49 — | $11.14 — | $5.54B — | 26.09 | $0.42 — | ||
| H&R Block HRB | $42.08 — |
-0.09
|
$5.38B — | $263.65K — | $41.70 — | $42.39 — | $5.38B — | 9.58 | $4.39 — | ||
| Etsy ETSY | $53.94 — |
-0.52
|
$5.35B — | $728.30K — | $52.67 — | $54.45 — | $5.35B — | 36.44 | $1.48 — | ||
| Meritage Homes MTH | $73.13 — |
+0.07
|
$5.20B — | $49.64K — | $72.48 — | $73.62 — | $5.20B — | 9.76 | $7.49 — | ||
| Group 1 Automotive GPI | $402.76 — |
+0.56
|
$5.09B — | $85.55K — | $390.85 — | $403.76 — | $5.09B — | 14.08 | $28.59 — | ||
| Vail Resorts MTN | $139.24 — |
-0.69
|
$5.01B — | $53.23K — | $138.50 — | $140.12 — | $5.01B — | 18.49 | $7.53 — | ||
| Acushnet GOLF | $84.61 — |
+0.61
|
$4.96B — | $40.39K — | $82.80 — | $84.82 — | $4.96B — | 22.93 | $3.69 — | ||
| Champion Homes SKY | $85.93 — |
+0.1
|
$4.86B — | $43.35K — | $84.57 — | $86.14 — | $4.86B — | 22.37 | $3.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}