국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$325.52 — |
-0.34
|
$324.59B — | $1.13M — | $321.70 — | $329.02 — | $324.59B — | 23.11 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.70 — |
-2.16
|
$246.40B — | $6.08M — | $101.84 — | $103.53 — | $246.40B — | 15.80 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.70 — |
-1.19
|
$198.58B — | $244.21K — | $166.72 — | $167.81 — | $198.58B — | 9.16 | $18.30 — | ||
McDonald's
MCD
US
|
$270.81 — |
+0.26
|
$192.41B — | $1.31M — | $270.75 — | $274.10 — | $192.41B — | 22.32 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.30 — |
+0.08
|
$181.50B — | $1.24M — | $163.43 — | $166.53 — | $181.50B — | 31.96 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$214.80 — |
+0.19
|
$120.50B — | $828.75K — | $212.14 — | $216.50 — | $120.50B — | 18.15 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$306.13 — |
-1.04
|
$82.10B — | $1.89M — | $279.23 — | $306.80 — | $82.10B — | 18.66 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.81 — |
+0.84
|
$78.72B — | $433.68K — | $339.01 — | $346.81 — | $78.72B — | 52.79 | $6.55 — | ||
Carvana
CVNA
US
|
$66.63 — |
-0.06
|
$73.08B — | $3.32M — | $65.07 — | $67.20 — | $73.08B — | 38.51 | $1.73 — | ||
General Motors Company
GM
US
|
$79.96 — |
-0.58
|
$72.10B — | $2.22M — | $78.63 — | $80.13 — | $72.10B — | 29.18 | $2.74 — | ||
NIKE
NKE
US
|
$42.78 — |
-0.95
|
$63.35B — | $10.85M — | $42.32 — | $43.19 — | $63.35B — | 28.14 | $1.52 — | ||
Ferrari
RACE
US
|
$345.48 — |
-0.84
|
$60.80B — | $254.02K — | $343.38 — | $347.41 — | $60.80B — | 33.50 | $10.31 — | ||
Ford Motor Company
F
US
|
$14.03 — |
-0.57
|
$55.91B — | $19.36M — | $13.74 — | $14.04 — | $55.91B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.24 — |
+2.47
|
$55.88B — | $1.27M — | $87.00 — | $91.24 — | $55.88B — | 35.92 | $2.54 — | ||
AutoZone
AZO
US
|
$3,071.37 — |
+4.15
|
$50.14B — | $337.78K — | $2,966.97 — | $3,079.20 — | $50.14B — | 21.12 | $145.39 — | ||
D.R. Horton
DHI
US
|
$156.73 — |
+0.51
|
$44.45B — | $340.45K — | $154.65 — | $157.90 — | $44.45B — | 14.71 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.59 — |
+1.22
|
$42.06B — | $1.10M — | $150.78 — | $153.50 — | $42.06B — | 24.61 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.05 — |
+1.67
|
$39.83B — | $5.59M — | $30.72 — | $31.39 — | $39.83B — | 28.48 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.39 — |
-5.95
|
$39.33B — | $23.94M — | $27.00 — | $28.59 — | $39.33B — | 12.50 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.70 — |
-1.14
|
$33.34B — | $1.19M — | $25.55 — | $25.73 — | $33.34B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.41 — |
+0.29
|
$32.58B — | $515.02K — | $70.95 — | $71.87 — | $32.58B — | 22.95 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.02 — |
+0.47
|
$31.82B — | $1.20M — | $47.45 — | $48.40 — | $31.82B — | 17.72 | $2.71 — | ||
Coupang
CPNG
US
|
$17.63 — |
+1.85
|
$31.65B — | $5.59M — | $17.00 — | $17.77 — | $31.65B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.06 — |
+0.58
|
$30.32B — | $830.11K — | $145.95 — | $150.81 — | $30.32B — | 45.75 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$226.01 — |
-0.02
|
$26.61B — | $205.76K — | $223.35 — | $226.88 — | $26.61B — | 25.30 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$170.72 — |
+0.39
|
$25.30B — | $169.89K — | $169.10 — | $172.60 — | $25.30B — | 35.12 | $4.86 — | ||
Ralph Lauren
RL
US
|
$407.68 — |
-0.79
|
$24.26B — | $140.62K — | $398.22 — | $408.63 — | $24.26B — | 26.96 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$211.61 — |
-0.18
|
$24.24B — | $508.29K — | $208.80 — | $214.19 — | $24.24B — | 22.27 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$126.52 — |
+0.72
|
$24.10B — | $240.11K — | $124.84 — | $127.00 — | $24.10B — | 12.23 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.85 — |
+0.47
|
$21.64B — | $515.02K — | $87.35 — | $88.27 — | $21.64B — | 13.76 | $6.38 — | ||
Rollins
ROL
US
|
$44.63 — |
+0.51
|
$21.49B — | $1.29M — | $44.25 — | $45.21 — | $21.49B — | 40.94 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.03 — |
-0.65
|
$21.21B — | $257.01K — | $234.04 — | $241.17 — | $21.21B — | 23.10 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.64 — |
+0.48
|
$21.09B — | $7.98K — | $85.21 — | $86.06 — | $21.09B — | 13.42 | $6.38 — | ||
Burlington Stores
BURL
US
|
$334.53 — |
-1.69
|
$21.02B — | $122.27K — | $326.45 — | $336.38 — | $21.02B — | 34.38 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.23 — |
+0.09
|
$20.87B — | $121.91K — | $228.29 — | $234.93 — | $20.87B — | 28.42 | $8.24 — | ||
International Paper Company
IP
US
|
$37.01 — |
+0.33
|
$19.60B — | $1.07M — | $36.12 — | $37.21 — | $19.60B — | 0 | -$5.19 — | ||
Hyatt Hotels
H
US
|
$199.67 — |
+1.7
|
$18.80B — | $141.22K — | $194.21 — | $201.10 — | $18.80B — | 0 | -$0.33 — | ||
Amcor
AMCR
US
|
$40.66 — |
-0.05
|
$18.80B — | $729.98K — | $40.10 — | $40.94 — | $18.80B — | 32.79 | $1.24 — | ||
Magna
MGA
US
|
$64.69 — |
-1.93
|
$17.61B — | $306.86K — | $64.20 — | $65.09 — | $17.61B — | 27.29 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.04 — |
-5.25
|
$17.52B — | $16.33M — | $5.97 — | $6.18 — | $17.52B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,431.05 — |
+1.24
|
$17.36B — | $7.04K — | $6,325.01 — | $6,445.61 — | $17.36B — | 15.69 | $409.74 — | ||
|
Best Buy
BBY
US
|
$73.88 — |
-2.8
|
$15.57B — | $1.45M — | $72.59 — | $74.96 — | $15.57B — | 13.68 | $5.40 — | ||
Modine Manufacturing Company
MOD
US
|
$282.80 — |
-4.32
|
$14.94B — | $723.09K — | $270.00 — | $289.00 — | $14.94B — | 125.68 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$107.36 — |
+2.14
|
$14.94B — | $320.51K — | $104.81 — | $107.68 — | $14.94B — | 244.00 | $0.44 — | ||
|
BorgWarner
BWA
US
|
$71.61 — |
-1.02
|
$14.69B — | $711.17K — | $68.91 — | $71.75 — | $14.69B — | 41.63 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$104.12 — |
-1.37
|
$14.46B — | $519.46K — | $102.92 — | $104.51 — | $14.46B — | 14.83 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.68 — |
+0.5
|
$14.27B — | $199.81K — | $149.76 — | $153.98 — | $14.27B — | 11.60 | $13.16 — | ||
Yum China
YUMC
US
|
$40.97 — |
-1.35
|
$14.15B — | $709.05K — | $40.89 — | $41.62 — | $14.15B — | 15.69 | $2.61 — | ||
|
Aptiv
APTV
US
|
$62.18 — |
-2.19
|
$13.16B — | $600.58K — | $61.57 — | $62.85 — | $13.16B — | 37.01 | $1.68 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.49
|
$12.84B — | $23.19M — | $4.87 — | $5.17 — | $12.84B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.98 — |
-2.77
|
$12.41B — | $4.53M — | $12.65 — | $12.99 — | $12.41B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.33 — |
+0.54
|
$12.11B — | $155.28K — | $157.01 — | $158.83 — | $12.11B — | 17.82 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.78 — |
+0.45
|
$11.97B — | $609.29K — | $46.22 — | $46.86 — | $11.97B — | 64.08 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.32 — |
+1.92
|
$11.93B — | $714.60K — | $65.04 — | $68.50 — | $11.93B — | 106.75 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.68 — |
-1.46
|
$11.89B — | $1.44M — | $35.28 — | $36.10 — | $11.89B — | 38.36 | $0.93 — | ||
|
Crown
CCK
US
|
$105.84 — |
+2.54
|
$11.83B — | $285.00K — | $102.39 — | $106.14 — | $11.83B — | 16.82 | $6.29 — | ||
Penske Automotive
PAG
US
|
$177.47 — |
+1.41
|
$11.67B — | $25.97K — | $174.45 — | $177.47 — | $11.67B — | 12.83 | $13.83 — | ||
Wayfair
W
US
|
$85.34 — |
+0.35
|
$11.26B — | $1.17M — | $82.23 — | $86.09 — | $11.26B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$554.32 — |
+0.54
|
$10.24B — | $142.37K — | $546.87 — | $558.95 — | $10.24B — | 19.30 | $28.72 — | ||
|
Service
SCI
US
|
$73.68 — |
+0.71
|
$10.17B — | $506.02K — | $72.80 — | $74.16 — | $10.17B — | 19.44 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$119.16 — |
-1.62
|
$9.88B — | $259.36K — | $117.22 — | $119.64 — | $9.88B — | 18.53 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$53.31 — |
+2.34
|
$9.87B — | $611.06K — | $51.47 — | $53.43 — | $9.87B — | 31.17 | $1.71 — | ||
|
GameStop
GME
US
|
$21.29 — |
+0.71
|
$9.55B — | $1.43M — | $20.93 — | $21.49 — | $9.55B — | 15.88 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.14 — |
+0.47
|
$9.24B — | $7.53M — | $19.01 — | $20.21 — | $9.24B — | 16.23 | $1.24 — | ||
|
CAVA
CAVA
US
|
$78.94 — |
-2.39
|
$9.20B — | $1.01M — | $78.86 — | $81.30 — | $9.20B — | 151.81 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$23.37 — |
-1.02
|
$8.99B — | $496.80K — | $22.96 — | $23.43 — | $8.99B — | 17.18 | $1.36 — | ||
Dillard's
DDS
US
|
$570.99 — |
+0.29
|
$8.92B — | $26.59K — | $562.93 — | $574.95 — | $8.92B — | 13.56 | $42.08 — | ||
Autoliv
ALV
US
|
$117.87 — |
-0.4
|
$8.82B — | $282.31K — | $115.39 — | $118.23 — | $8.82B — | 12.68 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.42 — |
+0.24
|
$8.33B — | $677.53K — | $36.26 — | $37.63 — | $8.33B — | 21.88 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.78 — |
-1.2
|
$7.87B — | $608.78K — | $42.12 — | $43.61 — | $7.87B — | 19.44 | $2.20 — | ||
CarMax
KMX
US
|
$52.53 — |
+0.25
|
$7.45B — | $722.65K — | $51.20 — | $52.88 — | $7.45B — | 32.62 | $1.61 — | ||
Chewy
CHWY
US
|
$17.95 — |
+2.48
|
$7.35B — | $5.44M — | $17.61 — | $18.41 — | $7.35B — | 29.90 | $0.60 — | ||
|
Brinker
EAT
US
|
$164.13 — |
-0.2
|
$7.04B — | $176.26K — | $162.04 — | $165.92 — | $7.04B — | 15.99 | $10.26 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.73 — |
+0.04
|
$6.98B — | $847.26K — | $13.55 — | $13.81 — | $6.98B — | 28.61 | $0.48 — | ||
Etsy
ETSY
US
|
$73.31 — |
+1.06
|
$6.96B — | $595.53K — | $72.60 — | $74.59 — | $6.96B — | 28.08 | $2.61 — | ||
Lear
LEA
US
|
$138.80 — |
-1.36
|
$6.95B — | $185.35K — | $136.75 — | $139.67 — | $6.95B — | 13.88 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.67 — |
-2.79
|
$6.87B — | $603.05K — | $29.35 — | $30.33 — | $6.87B — | 87.26 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$298.40 — |
+1.1
|
$6.81B — | $54.43K — | $291.56 — | $298.80 — | $6.81B — | 10.41 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$110.08 — |
+0.11
|
$6.71B — | $120.52K — | $109.21 — | $110.54 — | $6.71B — | 16.47 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.78 — |
+0.26
|
$6.61B — | $839.98K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
V.F
VFC
US
|
$16.78 — |
-1.5
|
$6.58B — | $1.84M — | $16.55 — | $16.91 — | $6.58B — | 26.21 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$87.15 — |
+0.93
|
$6.48B — | $181.39K — | $86.03 — | $87.50 — | $6.48B — | 3.85 | $22.62 — | ||
AutoNation
AN
US
|
$190.39 — |
+1.11
|
$6.37B — | $92.48K — | $187.79 — | $190.59 — | $6.37B — | 10.33 | $18.43 — | ||
Macy's
M
US
|
$24.07 — |
-2.37
|
$6.33B — | $2.84M — | $23.51 — | $24.22 — | $6.33B — | 9.94 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.30 — |
+2.78
|
$6.31B — | $331.59K — | $82.08 — | $84.72 — | $6.31B — | 33.45 | $2.52 — | ||
Vipshop
VIPS
US
|
$13.13 — |
-0.83
|
$6.31B — | $645.73K — | $13.03 — | $13.25 — | $6.31B — | 5.96 | $2.20 — | ||
Acushnet
GOLF
US
|
$106.58 — |
-0.48
|
$6.24B — | $153.75K — | $106.00 — | $107.84 — | $6.24B — | 37.39 | $2.85 — | ||
Installed Building Products
IBP
US
|
$213.21 — |
+0.61
|
$5.74B — | $62.92K — | $208.80 — | $214.31 — | $5.74B — | 22.75 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.87 — |
+2.15
|
$5.61B — | $543.68K — | $50.20 — | $52.23 — | $5.61B — | 28.19 | $1.84 — | ||
Boot Barn
BOOT
US
|
$176.28 — |
-1.22
|
$5.35B — | $227.38K — | $173.33 — | $177.82 — | $5.35B — | 23.98 | $7.35 — | ||
Brunswick
BC
US
|
$81.47 — |
-0.06
|
$5.29B — | $245.57K — | $80.31 — | $82.29 — | $5.29B — | 0 | -$2.05 — | ||
Choice Hotels
CHH
US
|
$113.16 — |
+2.99
|
$5.15B — | $271.91K — | $110.10 — | $113.71 — | $5.15B — | 15.31 | $7.39 — | ||
Meritage Homes
MTH
US
|
$76.17 — |
+1.45
|
$5.09B — | $187.43K — | $74.53 — | $76.17 — | $5.09B — | 13.89 | $5.48 — | ||
Vail Resorts
MTN
US
|
$142.50 — |
+0.59
|
$5.08B — | $174.14K — | $140.25 — | $143.50 — | $5.08B — | 30.64 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.69 — |
+0.46
|
$5.01B — | $239.04K — | $50.09 — | $50.90 — | $5.01B — | 8.29 | $6.11 — | ||
Valvoline
VVV
US
|
$38.16 — |
+1.65
|
$4.87B — | $289.16K — | $36.97 — | $38.16 — | $4.87B — | 50.88 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$75.00 — |
+0.4
|
$4.68B — | $159.05K — | $73.49 — | $75.14 — | $4.68B — | 20.89 | $3.59 — | ||
QuantumScape
QS
US
|
$7.54 — |
-0.85
|
$4.64B — | $11.90M — | $7.20 — | $7.72 — | $4.64B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$84.12 — |
+2.65
|
$4.62B — | $164.17K — | $81.28 — | $84.14 — | $4.62B — | 22.98 | $3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}