거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $365.39 — |
-0.52
|
$363.54B — | $1.76M — | $364.36 — | $367.29 — | $363.54B — | 24.80 | $14.73 — | |
| Alibaba Group Holding BABA | $121.6 — |
+1.86
|
$290.01B — | $6.97M — | $120.12 — | $122.16 — | $290.01B — | 16.34 | $7.44 — | |
| Toyota Motor TM | $183.86 — |
-0.7
|
$239.62B — | $285.19K — | $183.02 — | $184.33 — | $239.62B — | 7.29 | $25.2 — | |
| McDonald's MCD | $304.86 — |
-0.8
|
$217.98B — | $2.86M — | $299.85 — | $305.23 — | $217.98B — | 26.88 | $11.34 — | |
| The TJX Companies TJX | $126.42 — |
-1.59
|
$141.03B — | $3.09M — | $125.74 — | $128.08 — | $141.03B — | 29.74 | $4.25 — | |
| Lowe's Companies LOW | $223.73 — |
-0.67
|
$125.39B — | $1.63M — | $223.13 — | $225.58 — | $125.39B — | 18.49 | $12.1 — | |
| Sea SE | $164.81 — |
-0.51
|
$97.57B — | $1.41M — | $162.08 — | $165.97 — | $97.57B — | 116.05 | $1.42 — | |
| NIKE NKE | $62.1 — |
-1.13
|
$91.66B — | $8.44M — | $62 — | $63.49 — | $91.66B — | 20.63 | $3.01 — | |
| Ferrari RACE | $480 — |
-0.53
|
$85.54B — | $164.28K — | $478.23 — | $481.29 — | $85.54B — | 47.80 | $10.04 — | |
| Royal Caribbean Cruises RCL | $274.07 — |
-0.8
|
$74.43B — | $1.64M — | $273.27 — | $279.88 — | $74.43B — | 22.28 | $12.3 — | |
| Chipotle Mexican Grill CMG | $51.19 — |
-2.48
|
$68.97B — | $6.85M — | $51.17 — | $52.5 — | $68.97B — | 45.30 | $1.13 — | |
| AutoZone AZO | $3,692.38 — |
-0.69
|
$61.75B — | $137.89K — | $3,642.55 — | $3,710.05 — | $61.75B — | 25.00 | $147.65 — | |
| Hilton Worldwide HLT | $252.24 — |
-0.19
|
$59.96B — | $685.11K — | $251.28 — | $254.06 — | $59.96B — | 39.91 | $6.32 — | |
| Coupang CPNG | $28.56 — |
+0.35
|
$51.84B — | $4.64M — | $28.49 — | $29.12 — | $51.84B — | 203.96 | $0.14 — | |
| General Motors Company GM | $48.06 — |
+1.25
|
$46.2B — | $4.03M — | $47.73 — | $48.57 — | $46.2B — | 6.71 | $7.16 — | |
| Ford Motor Company F | $10.36 — |
+0.98
|
$41.18B — | $55.98M — | $10.3 — | $10.45 — | $41.18B — | 8.28 | $1.25 — | |
| Honda Motor HMC | $29.21 — |
-0.15
|
$40.48B — | $722.66K — | $29.02 — | $29.22 — | $40.48B — | 7.76 | $3.76 — | |
| Yum! Brands YUM | $143.32 — |
-1.05
|
$39.84B — | $834.37K — | $142.41 — | $144.36 — | $39.84B — | 28.49 | $5.03 — | |
| Carvana CVNA | $340.22 — |
-0.31
|
$39.79B — | $2.45M — | $329.01 — | $342.5 — | $39.79B — | 118.54 | $2.87 — | |
| D.R. Horton DHI | $122.87 — |
+1.77
|
$37.74B — | $1.67M — | $120.17 — | $123.23 — | $37.74B — | 9.32 | $13.18 — | |
| Carnival Corporation & CCL | $24.27 — |
<0.01
|
$32.88B — | $14.65M — | $24.16 — | $24.66 — | $32.88B — | 15.65 | $1.55 — | |
| Restaurant Brands QSR | $69.79 — |
-2.09
|
$31.79B — | $1.58M — | $69.69 — | $70.85 — | $31.79B — | 23.65 | $2.95 — | |
| Las Vegas Sands LVS | $41.96 — |
+4.35
|
$29.65B — | $3.14M — | $40.53 — | $41.98 — | $29.65B — | 23.44 | $1.79 — | |
| Lennar LEN | $110.37 — |
+1.7
|
$28.98B — | $1.51M — | $108.25 — | $110.98 — | $28.98B — | 8.05 | $13.7 — | |
| Lennar Corporation LEN-B | $105.6 — |
+1.27
|
$28.85B — | $26.1K — | $103.91 — | $106.07 — | $28.85B — | 7.70 | $13.7 — | |
| Stellantis STLA | $10 — |
+1.27
|
$28.79B — | $7.37M — | $9.92 — | $10.02 — | $28.79B — | 4.75 | $2.1 — | |
| Carnival Corporation & CUK | $21.88 — |
-0.27
|
$28.49B — | $1.41M — | $21.86 — | $22.27 — | $28.49B — | 14.11 | $1.55 — | |
| Rollins ROL | $57.21 — |
-1
|
$27.73B — | $646.73K — | $56.11 — | $57.61 — | $27.73B — | 57.78 | $0.99 — | |
| Darden Restaurants DRI | $220.54 — |
+1.39
|
$25.81B — | $710.09K — | $216.14 — | $220.79 — | $25.81B — | 24.83 | $8.88 — | |
| International Paper Company IP | $48.12 — |
+1.62
|
$25.4B — | $2.08M — | $47.24 — | $48.46 — | $25.4B — | 41.12 | $1.17 — | |
| Amcor AMCR | $9.19 — |
+0.82
|
$21.06B — | $14.99M — | $9.1 — | $9.27 — | $21.06B — | 16.41 | $0.56 — | |
| NVR NVR | $7,166.51 — |
+0.91
|
$20.95B — | $14.05K — | $7,056.74 — | $7,179.52 — | $20.95B — | 14.76 | $485.35 — | |
| PulteGroup PHM | $101.62 — |
+1.39
|
$20.37B — | $750.9K — | $99.88 — | $102.22 — | $20.37B — | 7.17 | $14.16 — | |
| XPeng XPEV | $20.08 — |
+3
|
$19.43B — | $3.06M — | $19.71 — | $20.08 — | $19.43B — | 0 | -$0.74 — | |
| Williams-Sonoma WSM | $157.71 — |
-0.02
|
$19.4B — | $792.06K — | $157 — | $158.93 — | $19.4B — | 18.23 | $8.65 — | |
| Chewy CHWY | $46.14 — |
-4.32
|
$19.15B — | $5.93M — | $46.05 — | $47.5 — | $19.15B — | 50.70 | $0.91 — | |
| On Holding AG ONON | $56.48 — |
-0.14
|
$18.42B — | $2.22M — | $56 — | $57.8 — | $18.42B — | 73.35 | $0.77 — | |
| InterContinental Hotels IHG | $115.5 — |
-0.91
|
$17.82B — | $448.11K — | $115.35 — | $117.69 — | $17.82B — | 30.00 | $3.85 — | |
| Packaging Corporation of America PKG | $196.82 — |
+0.21
|
$17.71B — | $541.37K — | $196.2 — | $198.08 — | $17.71B — | 20.58 | $9.56 — | |
| Genuine Parts Company GPC | $125.38 — |
+0.02
|
$17.4B — | $385.34K — | $122.96 — | $125.89 — | $17.4B — | 20.58 | $6.09 — | |
| Deckers Outdoor DECK | $111.14 — |
+1.76
|
$16.61B — | $2.32M — | $109.27 — | $112.34 — | $16.61B — | 17.55 | $6.33 — | |
| Tapestry TPR | $79.28 — |
+0.43
|
$16.47B — | $1.65M — | $78.25 — | $80.05 — | $16.47B — | 20.86 | $3.8 — | |
| Yum China YUMC | $44.27 — |
+2.74
|
$16.46B — | $2.82M — | $43.82 — | $44.52 — | $16.46B — | 18.52 | $2.39 — | |
| Ralph Lauren RL | $270.15 — |
-1.68
|
$16.3B — | $637.87K — | $267.68 — | $275.14 — | $16.3B — | 23.28 | $11.6 — | |
| Burlington Stores BURL | $246.96 — |
+0.45
|
$15.58B — | $773.1K — | $246.64 — | $251.61 — | $15.58B — | 30.22 | $8.17 — | |
| Best Buy BBY | $72.9 — |
-0.14
|
$15.43B — | $3.2M — | $72.56 — | $73.85 — | $15.43B — | 17.77 | $4.1 — | |
| Aptiv APTV | $67.45 — |
+1.24
|
$14.69B — | $685.28K — | $66.41 — | $67.63 — | $14.69B — | 11.02 | $6.12 — | |
| DICK'S Sporting Goods DKS | $182.27 — |
+0.83
|
$14.59B — | $848.75K — | $180.1 — | $184.1 — | $14.59B — | 13.02 | $13.99 — | |
| Avery Dennison AVY | $179.8 — |
-0.09
|
$14.06B — | $413.7K — | $178.56 — | $181.44 — | $14.06B — | 20.68 | $8.69 — | |
| GameStop GME | $30.34 — |
+2.55
|
$13.57B — | $4.92M — | $29.45 — | $30.49 — | $13.57B — | 91.92 | $0.33 — | |
| Hyatt Hotels H | $134.04 — |
+0.98
|
$12.79B — | $492.45K — | $132.44 — | $134.79 — | $12.79B — | 16.96 | $7.9 — | |
| Dutch Bros BROS | $73.38 — |
+0.41
|
$12.07B — | $2.07M — | $72.27 — | $74.63 — | $12.07B — | 188.16 | $0.39 — | |
| Crown CCK | $100.55 — |
+0.59
|
$11.7B — | $728.85K — | $99.85 — | $101 — | $11.7B — | 21.67 | $4.64 — | |
| Service SCI | $80.14 — |
+1.14
|
$11.41B — | $537.04K — | $78.75 — | $80.42 — | $11.41B — | 22.13 | $3.62 — | |
| Penske Automotive PAG | $167.22 — |
+1.37
|
$11.06B — | $159.5K — | $163.22 — | $167.46 — | $11.06B — | 11.78 | $14.19 — | |
| Toll Brothers TOL | $109.43 — |
+1.95
|
$10.74B — | $1.05M — | $107.48 — | $110.39 — | $10.74B — | 8.13 | $13.45 — | |
| Magna MGA | $37.32 — |
+1.94
|
$10.53B — | $889.51K — | $36.8 — | $37.44 — | $10.53B — | 9.30 | $4.01 — | |
| CarMax KMX | $67.12 — |
+2.19
|
$10.22B — | $1.33M — | $65.81 — | $67.21 — | $10.22B — | 20.90 | $3.21 — | |
| Skechers U.S.A SKX | $62.12 — |
+0.02
|
$9.29B — | $3.29M — | $62.07 — | $62.24 — | $9.29B — | 14.89 | $4.17 — | |
| MGM Resorts MGM | $32.46 — |
+1.96
|
$8.83B — | $2.1M — | $32 — | $32.52 — | $8.83B — | 14.48 | $2.24 — | |
| Norwegian Cruise Line NCLH | $19.66 — |
+0.56
|
$8.78B — | $12.86M — | $19.48 — | $20.15 — | $8.78B — | 11.17 | $1.76 — | |
| Planet Fitness PLNT | $102.67 — |
-2.72
|
$8.64B — | $724.96K — | $102.47 — | $105.52 — | $8.64B — | 48.65 | $2.11 — | |
| Allison Transmission ALSN | $101.14 — |
-2.33
|
$8.52B — | $498.87K — | $101.1 — | $103.6 — | $8.52B — | 11.70 | $8.64 — | |
| Lithia Motors LAD | $324.19 — |
+0.88
|
$8.44B — | $132.56K — | $321.68 — | $325.66 — | $8.44B — | 10.22 | $31.7 — | |
| Murphy USA MUSA | $413.05 — |
-2.87
|
$8.16B — | $230.37K — | $406.94 — | $418.92 — | $8.16B — | 17.50 | $23.6 — | |
| Autoliv ALV | $105.42 — |
-0.25
|
$8.15B — | $565.23K — | $105.15 — | $106.23 — | $8.15B — | 12.17 | $8.66 — | |
| Floor & Decor FND | $74.43 — |
+4.19
|
$8.01B — | $1.86M — | $72.12 — | $75.27 — | $8.01B — | 39.38 | $1.89 — | |
| NIO NIO | $3.6 — |
-0.28
|
$7.82B — | $20.41M — | $3.6 — | $3.7 — | $7.82B — | 0 | -$1.63 — | |
| Brinker EAT | $175.03 — |
+2.06
|
$7.78B — | $716.96K — | $170.1 — | $177.81 — | $7.78B — | 24.34 | $7.19 — | |
| Vipshop VIPS | $15.04 — |
+2.77
|
$7.74B — | $2.2M — | $14.65 — | $15.09 — | $7.74B — | 7.79 | $1.93 — | |
| H&R Block HRB | $56.38 — |
-3.21
|
$7.55B — | $756.04K — | $56.38 — | $58.21 — | $7.55B — | 13.98 | $4.03 — | |
| Gildan Activewear GIL | $47.93 — |
+0.21
|
$7.26B — | $257.16K — | $47.73 — | $48.28 — | $7.26B — | 18.79 | $2.55 — | |
| Bright Horizons Family BFAM | $125.75 — |
-0.93
|
$7.2B — | $364.74K — | $122.57 — | $127.04 — | $7.2B — | 45.39 | $2.77 — | |
| BorgWarner BWA | $32.7 — |
+1.24
|
$7.18B — | $1.38M — | $32.44 — | $32.81 — | $7.18B — | 23.02 | $1.42 — | |
| AutoNation AN | $189.03 — |
+1.03
|
$7.13B — | $309.52K — | $185.49 — | $189.96 — | $7.13B — | 11.20 | $16.87 — | |
| Levi Strauss & LEVI | $17.49 — |
+0.29
|
$6.91B — | $1.31M — | $17.14 — | $17.69 — | $6.91B — | 19.43 | $0.9 — | |
| Graphic Packaging Holding Company GPK | $22.26 — |
+0.09
|
$6.72B — | $1.72M — | $22.16 — | $22.5 — | $6.72B — | 10.91 | $2.04 — | |
| Mohawk Industries MHK | $103.23 — |
+1.65
|
$6.45B — | $481.68K — | $102.02 — | $103.98 — | $6.45B — | 13.49 | $7.65 — | |
| Wyndham Hotels & Resorts WH | $82.63 — |
-1.02
|
$6.36B — | $474.47K — | $82.58 — | $84.65 — | $6.36B — | 19.67 | $4.2 — | |
| Dillard's DDS | $403.43 — |
+0.19
|
$6.29B — | $51.23K — | $403.09 — | $407.57 — | $6.29B — | 11.17 | $36.11 — | |
| Life Time LTH | $28.21 — |
-2.74
|
$6.19B — | $2.56M — | $28.08 — | $29.02 — | $6.19B — | 29.38 | $0.96 — | |
| Wayfair W | $47.71 — |
+5.37
|
$6.12B — | $3.85M — | $45.9 — | $48.37 — | $6.12B — | 0 | -$2.84 — | |
| Boyd Gaming BYD | $73.83 — |
-0.34
|
$6.01B — | $526.44K — | $73.19 — | $74.54 — | $6.01B — | 12.10 | $6.1 — | |
| Choice Hotels CHH | $128.64 — |
-0.02
|
$5.97B — | $169.48K — | $127.2 — | $129.14 — | $5.97B — | 19.73 | $6.52 — | |
| Silgan SLGN | $54.47 — |
+0.55
|
$5.83B — | $251.64K — | $54.14 — | $54.71 — | $5.83B — | 20.24 | $2.69 — | |
| Taylor Morrison Home TMHC | $58.04 — |
+1.5
|
$5.83B — | $418.66K — | $57.29 — | $58.45 — | $5.83B — | 6.75 | $8.59 — | |
| Vail Resorts MTN | $155.11 — |
+3.17
|
$5.76B — | $711.09K — | $151.12 — | $156.58 — | $5.76B — | 19.75 | $7.85 — | |
| Bath & Body Works BBWI | $26.8 — |
+0.58
|
$5.67B — | $2.62M — | $26.65 — | $27.44 — | $5.67B — | 7.20 | $3.72 — | |
| MINISO Group Holding MNSO | $18.4 — |
+2.22
|
$5.64B — | $764.17K — | $18.02 — | $18.46 — | $5.64B — | 16.88 | $1.09 — | |
| Group 1 Automotive GPI | $429.46 — |
+1.43
|
$5.55B — | $52.17K — | $423.21 — | $429.46 — | $5.55B — | 12.06 | $35.61 — | |
| Shake Shack SHAK | $124.87 — |
-3.36
|
$5.33B — | $854.5K — | $124.8 — | $129.39 — | $5.33B — | 445.96 | $0.28 — | |
| Boot Barn BOOT | $167.88 — |
+1.84
|
$5.14B — | $483.99K — | $166.34 — | $170.16 — | $5.14B — | 28.55 | $5.88 — | |
| V.F VFC | $13.14 — |
+3.38
|
$5.12B — | $3.07M — | $12.72 — | $13.14 — | $5.12B — | 72.97 | $0.18 — | |
| Lear LEA | $90.69 — |
+2.46
|
$4.85B — | $558.63K — | $88.97 — | $91.16 — | $4.85B — | 10.59 | $8.56 — | |
| Sealed Air SEE | $32.92 — |
+2.04
|
$4.84B — | $623.84K — | $32.46 — | $33.14 — | $4.84B — | 15.98 | $2.06 — | |
| Modine Manufacturing Company MOD | $91.35 — |
-2.46
|
$4.79B — | $609.4K — | $90.98 — | $94.32 — | $4.79B — | 26.70 | $3.42 — | |
| Whirlpool WHR | $85.25 — |
+2.56
|
$4.74B — | $1.24M — | $83.5 — | $86.25 — | $4.74B — | 655.76 | $0.13 — | |
| Meritage Homes MTH | $65.21 — |
+1.92
|
$4.68B — | $618.21K — | $63.94 — | $65.71 — | $4.68B — | 6.60 | $9.88 — | |
| THOR Industries THO | $87.84 — |
+1.46
|
$4.67B — | $877.3K — | $86.7 — | $88.41 — | $4.67B — | 21.06 | $4.17 — | |
| Asbury Automotive ABG | $237.63 — |
+2.4
|
$4.67B — | $68.07K — | $230.48 — | $238.25 — | $4.67B — | 11.31 | $21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}