국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$325.11 — |
-0.46
|
$324.17B — | $1.27M — | $321.70 — | $329.02 — | $324.17B — | 23.09 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.68 — |
-2.18
|
$246.34B — | $6.32M — | $101.84 — | $103.53 — | $246.34B — | 15.79 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.48 — |
-1.33
|
$198.31B — | $260.11K — | $166.72 — | $167.81 — | $198.31B — | 9.15 | $18.30 — | ||
McDonald's
MCD
US
|
$271.19 — |
+0.41
|
$192.69B — | $1.42M — | $270.51 — | $274.10 — | $192.69B — | 22.35 | $12.13 — | ||
The TJX Companies
TJX
US
|
$165.27 — |
+0.67
|
$182.57B — | $1.38M — | $163.43 — | $166.53 — | $182.57B — | 32.15 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$214.69 — |
+0.13
|
$120.44B — | $883.28K — | $212.14 — | $216.50 — | $120.44B — | 18.14 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$308.31 — |
-0.34
|
$82.69B — | $1.98M — | $279.23 — | $308.43 — | $82.69B — | 18.79 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.30 — |
+0.69
|
$78.61B — | $467.80K — | $339.01 — | $346.81 — | $78.61B — | 52.71 | $6.55 — | ||
Carvana
CVNA
US
|
$66.63 — |
-0.06
|
$73.08B — | $3.32M — | $65.07 — | $67.20 — | $73.08B — | 38.51 | $1.73 — | ||
General Motors Company
GM
US
|
$79.94 — |
-0.61
|
$72.08B — | $2.61M — | $78.63 — | $80.13 — | $72.08B — | 29.17 | $2.74 — | ||
NIKE
NKE
US
|
$42.87 — |
-0.75
|
$63.48B — | $11.52M — | $42.32 — | $43.19 — | $63.48B — | 28.20 | $1.52 — | ||
Ferrari
RACE
US
|
$345.24 — |
-0.91
|
$60.76B — | $260.09K — | $343.38 — | $347.41 — | $60.76B — | 33.48 | $10.31 — | ||
Sea
SE
US
|
$91.73 — |
+3.02
|
$56.18B — | $1.39M — | $87.00 — | $91.73 — | $56.18B — | 36.11 | $2.54 — | ||
Ford Motor Company
F
US
|
$14.07 — |
-0.25
|
$56.08B — | $28.87M — | $13.74 — | $14.11 — | $56.08B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,065.60 — |
+3.95
|
$50.05B — | $377.76K — | $2,966.97 — | $3,079.20 — | $50.05B — | 21.08 | $145.39 — | ||
D.R. Horton
DHI
US
|
$156.68 — |
+0.47
|
$44.43B — | $368.58K — | $154.65 — | $157.90 — | $44.43B — | 14.71 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.86 — |
+1.41
|
$42.13B — | $1.14M — | $150.78 — | $153.50 — | $42.13B — | 24.65 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.11 — |
+1.88
|
$39.91B — | $6.03M — | $30.72 — | $31.39 — | $39.91B — | 28.54 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.54 — |
-5.46
|
$39.53B — | $24.54M — | $27.00 — | $28.59 — | $39.53B — | 12.57 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.62 — |
-1.42
|
$33.24B — | $1.35M — | $25.55 — | $25.73 — | $33.24B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.39 — |
+0.27
|
$32.58B — | $558.99K — | $70.95 — | $71.87 — | $32.58B — | 22.95 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.07 — |
+0.56
|
$31.85B — | $1.30M — | $47.45 — | $48.40 — | $31.85B — | 17.73 | $2.71 — | ||
Coupang
CPNG
US
|
$17.66 — |
+1.99
|
$31.69B — | $5.85M — | $17.00 — | $17.77 — | $31.69B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.99 — |
+1.2
|
$30.51B — | $938.33K — | $145.95 — | $150.99 — | $30.51B — | 46.03 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$225.79 — |
-0.12
|
$26.59B — | $222.88K — | $223.35 — | $226.88 — | $26.59B — | 25.28 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$170.90 — |
+0.5
|
$25.33B — | $172.43K — | $169.10 — | $172.60 — | $25.33B — | 35.16 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$212.56 — |
+0.27
|
$24.35B — | $548.67K — | $208.80 — | $214.19 — | $24.35B — | 22.37 | $9.50 — | ||
Ralph Lauren
RL
US
|
$407.58 — |
-0.68
|
$24.29B — | $172.28K — | $398.22 — | $408.98 — | $24.29B — | 26.99 | $15.12 — | ||
|
PulteGroup
PHM
US
|
$126.33 — |
+0.57
|
$24.06B — | $273.97K — | $124.84 — | $127.00 — | $24.06B — | 12.21 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.63 — |
+0.22
|
$21.58B — | $567.90K — | $87.35 — | $88.27 — | $21.58B — | 13.73 | $6.38 — | ||
Rollins
ROL
US
|
$44.63 — |
+0.51
|
$21.49B — | $1.29M — | $44.25 — | $45.21 — | $21.49B — | 40.94 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.63 — |
+0.03
|
$21.36B — | $300.64K — | $234.04 — | $241.17 — | $21.36B — | 23.25 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.68 — |
+0.53
|
$21.10B — | $8.52K — | $85.21 — | $86.06 — | $21.10B — | 13.42 | $6.38 — | ||
Burlington Stores
BURL
US
|
$334.77 — |
-1.61
|
$21.03B — | $131.93K — | $326.45 — | $336.38 — | $21.03B — | 34.40 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.86 — |
-0.07
|
$20.84B — | $134.09K — | $228.29 — | $234.93 — | $20.84B — | 28.38 | $8.24 — | ||
International Paper Company
IP
US
|
$36.98 — |
+0.23
|
$19.58B — | $1.21M — | $36.12 — | $37.21 — | $19.58B — | 0 | -$5.19 — | ||
Hyatt Hotels
H
US
|
$199.75 — |
+1.74
|
$18.81B — | $153.77K — | $194.21 — | $201.10 — | $18.81B — | 0 | -$0.33 — | ||
Amcor
AMCR
US
|
$40.65 — |
-0.07
|
$18.79B — | $820.21K — | $40.10 — | $40.94 — | $18.79B — | 32.78 | $1.24 — | ||
Magna
MGA
US
|
$64.56 — |
-2.12
|
$17.57B — | $331.79K — | $64.20 — | $65.09 — | $17.57B — | 27.24 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.05 — |
-5.17
|
$17.53B — | $16.76M — | $5.97 — | $6.18 — | $17.53B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,420.48 — |
+1.07
|
$17.33B — | $7.53K — | $6,325.01 — | $6,445.61 — | $17.33B — | 15.66 | $409.74 — | ||
|
Best Buy
BBY
US
|
$74.00 — |
-2.65
|
$15.60B — | $1.54M — | $72.59 — | $74.96 — | $15.60B — | 13.70 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.35 — |
+2.13
|
$14.93B — | $388.15K — | $104.81 — | $107.68 — | $14.93B — | 243.97 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$280.75 — |
-5.02
|
$14.83B — | $838.34K — | $270.00 — | $289.00 — | $14.83B — | 124.77 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.40 — |
-1.3
|
$14.65B — | $761.72K — | $68.91 — | $71.75 — | $14.65B — | 41.51 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$104.31 — |
-1.2
|
$14.49B — | $567.51K — | $102.92 — | $104.51 — | $14.49B — | 14.85 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.35 — |
+0.28
|
$14.24B — | $233.47K — | $149.76 — | $153.98 — | $14.24B — | 11.57 | $13.16 — | ||
Yum China
YUMC
US
|
$40.96 — |
-1.37
|
$14.15B — | $771.83K — | $40.89 — | $41.62 — | $14.15B — | 15.69 | $2.61 — | ||
|
Aptiv
APTV
US
|
$62.18 — |
-2.19
|
$13.16B — | $600.58K — | $61.57 — | $62.85 — | $13.16B — | 37.01 | $1.68 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.49
|
$12.84B — | $23.74M — | $4.87 — | $5.17 — | $12.84B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$13.00 — |
-2.62
|
$12.42B — | $4.82M — | $12.65 — | $13.01 — | $12.42B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.48 — |
+0.64
|
$12.12B — | $171.12K — | $157.01 — | $158.83 — | $12.12B — | 17.84 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.77 — |
+0.44
|
$11.97B — | $657.37K — | $46.22 — | $46.86 — | $11.97B — | 64.07 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.04 — |
+1.51
|
$11.89B — | $774.06K — | $65.04 — | $68.50 — | $11.89B — | 106.31 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.62 — |
-1.63
|
$11.87B — | $1.57M — | $35.28 — | $36.10 — | $11.87B — | 38.30 | $0.93 — | ||
|
Crown
CCK
US
|
$106.05 — |
+2.74
|
$11.85B — | $377.47K — | $102.39 — | $106.23 — | $11.85B — | 16.86 | $6.29 — | ||
Penske Automotive
PAG
US
|
$177.58 — |
+1.47
|
$11.68B — | $31.34K — | $174.94 — | $177.58 — | $11.68B — | 12.84 | $13.83 — | ||
Wayfair
W
US
|
$85.25 — |
+0.25
|
$11.25B — | $1.27M — | $82.23 — | $86.09 — | $11.25B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$551.83 — |
+0.09
|
$10.19B — | $144.81K — | $546.87 — | $558.95 — | $10.19B — | 19.21 | $28.72 — | ||
|
Service
SCI
US
|
$73.62 — |
+0.64
|
$10.16B — | $540.95K — | $72.80 — | $74.16 — | $10.16B — | 19.42 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.30 — |
+2.32
|
$9.87B — | $680.68K — | $51.47 — | $53.43 — | $9.87B — | 31.16 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$118.94 — |
-1.8
|
$9.86B — | $279.29K — | $117.22 — | $119.64 — | $9.86B — | 18.49 | $6.43 — | ||
|
GameStop
GME
US
|
$21.21 — |
+0.35
|
$9.52B — | $1.51M — | $20.93 — | $21.49 — | $9.52B — | 15.83 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.23 — |
+0.95
|
$9.29B — | $7.93M — | $19.01 — | $20.26 — | $9.29B — | 16.31 | $1.24 — | ||
|
CAVA
CAVA
US
|
$79.12 — |
-2.18
|
$9.22B — | $1.11M — | $78.86 — | $81.30 — | $9.22B — | 152.15 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$23.37 — |
-1.02
|
$8.99B — | $530.83K — | $22.96 — | $23.43 — | $8.99B — | 17.18 | $1.36 — | ||
Dillard's
DDS
US
|
$571.23 — |
+0.33
|
$8.92B — | $27.88K — | $562.93 — | $574.95 — | $8.92B — | 13.57 | $42.08 — | ||
Autoliv
ALV
US
|
$117.93 — |
-0.35
|
$8.83B — | $301.95K — | $115.39 — | $118.23 — | $8.83B — | 12.69 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.32 — |
-0.02
|
$8.31B — | $704.25K — | $36.26 — | $37.63 — | $8.31B — | 21.82 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.85 — |
-1.04
|
$7.88B — | $637.53K — | $42.12 — | $43.61 — | $7.88B — | 19.47 | $2.20 — | ||
CarMax
KMX
US
|
$52.09 — |
-0.59
|
$7.39B — | $780.33K — | $51.20 — | $52.88 — | $7.39B — | 32.35 | $1.61 — | ||
Chewy
CHWY
US
|
$18.00 — |
+2.77
|
$7.37B — | $5.78M — | $17.61 — | $18.41 — | $7.37B — | 29.99 | $0.60 — | ||
|
Brinker
EAT
US
|
$164.30 — |
-0.1
|
$7.05B — | $187.65K — | $162.04 — | $165.92 — | $7.05B — | 16.01 | $10.26 — | ||
Etsy
ETSY
US
|
$73.37 — |
+1.14
|
$6.96B — | $634.83K — | $72.60 — | $74.59 — | $6.96B — | 28.11 | $2.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.62 — |
-0.76
|
$6.92B — | $921.43K — | $13.55 — | $13.81 — | $6.92B — | 28.38 | $0.48 — | ||
Lear
LEA
US
|
$137.87 — |
-2.02
|
$6.91B — | $205.84K — | $136.75 — | $139.67 — | $6.91B — | 13.78 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.59 — |
-3.05
|
$6.85B — | $691.01K — | $29.35 — | $30.33 — | $6.85B — | 87.02 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$297.48 — |
+0.79
|
$6.78B — | $59.65K — | $291.56 — | $298.80 — | $6.78B — | 10.37 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.92 — |
-0.03
|
$6.70B — | $132.52K — | $109.21 — | $110.54 — | $6.70B — | 16.45 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.77 — |
+0.24
|
$6.61B — | $871.03K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
V.F
VFC
US
|
$16.82 — |
-1.2
|
$6.60B — | $1.97M — | $16.55 — | $16.91 — | $6.60B — | 26.28 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$86.93 — |
+0.67
|
$6.46B — | $204.25K — | $86.03 — | $87.50 — | $6.46B — | 3.84 | $22.62 — | ||
AutoNation
AN
US
|
$189.81 — |
+0.8
|
$6.35B — | $100.67K — | $187.79 — | $190.59 — | $6.35B — | 10.29 | $18.43 — | ||
Macy's
M
US
|
$24.07 — |
-2.41
|
$6.33B — | $2.96M — | $23.51 — | $24.22 — | $6.33B — | 9.94 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.51 — |
+3.04
|
$6.33B — | $359.98K — | $82.08 — | $84.72 — | $6.33B — | 33.53 | $2.52 — | ||
Vipshop
VIPS
US
|
$13.15 — |
-0.64
|
$6.32B — | $701.06K — | $13.03 — | $13.25 — | $6.32B — | 5.97 | $2.20 — | ||
Acushnet
GOLF
US
|
$106.87 — |
-0.21
|
$6.26B — | $162.40K — | $106.00 — | $107.84 — | $6.26B — | 37.49 | $2.85 — | ||
Installed Building Products
IBP
US
|
$212.22 — |
+0.14
|
$5.72B — | $69.11K — | $208.80 — | $214.31 — | $5.72B — | 22.64 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.69 — |
+1.79
|
$5.59B — | $588.51K — | $50.20 — | $52.23 — | $5.59B — | 28.09 | $1.84 — | ||
Boot Barn
BOOT
US
|
$175.05 — |
-1.91
|
$5.31B — | $277.78K — | $173.33 — | $177.82 — | $5.31B — | 23.81 | $7.35 — | ||
Brunswick
BC
US
|
$81.30 — |
-0.27
|
$5.28B — | $256.96K — | $80.31 — | $82.29 — | $5.28B — | 0 | -$2.05 — | ||
Choice Hotels
CHH
US
|
$112.76 — |
+2.62
|
$5.13B — | $284.35K — | $110.10 — | $113.71 — | $5.13B — | 15.25 | $7.39 — | ||
Meritage Homes
MTH
US
|
$75.94 — |
+1.15
|
$5.07B — | $209.81K — | $74.53 — | $76.25 — | $5.07B — | 13.85 | $5.48 — | ||
Vail Resorts
MTN
US
|
$142.14 — |
+0.33
|
$5.06B — | $189.82K — | $140.25 — | $143.50 — | $5.06B — | 30.56 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.65 — |
+0.38
|
$5.01B — | $261.23K — | $50.09 — | $50.90 — | $5.01B — | 8.28 | $6.11 — | ||
Valvoline
VVV
US
|
$38.28 — |
+1.97
|
$4.88B — | $335.00K — | $36.97 — | $38.30 — | $4.88B — | 51.03 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$74.92 — |
+0.3
|
$4.68B — | $174.24K — | $73.49 — | $75.14 — | $4.68B — | 20.87 | $3.59 — | ||
QuantumScape
QS
US
|
$7.57 — |
-0.59
|
$4.65B — | $12.81M — | $7.20 — | $7.72 — | $4.65B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$83.74 — |
+2.18
|
$4.60B — | $182.40K — | $81.28 — | $84.18 — | $4.60B — | 22.87 | $3.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}