$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%   •   ETH 9.26%
지배력

거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (201)
테크놀로지 (201)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $202.75 —
+0.17
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.26 $8.34 —
Oracle  ORCL $168 —
-0.06
$474.31B — $6.37M — $167.57 — $170.48 — $474.31B — 39.46 $4.26 —
SAP SE  SAP $309.32 —
+0.96
$360.85B — $659.46K — $306.75 — $310.49 — $360.85B — 56.03 $5.52 —
Salesforce  CRM $263 —
-0.06
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
IBM  IBM $265.08 —
-0.17
$246.77B — $1.87M — $264.79 — $266.97 — $246.77B — 45.23 $5.87 —
ServiceNow  NOW $1,012.74 —
+0.18
$209.79B — $717.5K — $1,002.96 — $1,017.55 — $209.79B — 137.22 $7.38 —
Accenture  ACN $316.4 —
+1.12
$198.07B — $2.34M — $314.39 — $316.79 — $198.07B — 26.06 $12.14 —
Uber  UBER $83.45 —
+1.11
$174.51B — $20.04M — $82.99 — $84.63 — $174.51B — 14.61 $5.71 —
Sony  SONY $26.67 —
-0.37
$161.99B — $3.29M — $26.6 — $26.78 — $161.99B — 20.35 $1.31 —
Arista Networks  ANET $94.94 —
+0.47
$119.24B — $9.52M — $94.67 — $96.36 — $119.24B — 40.05 $2.37 —
Amphenol  APH $91.91 —
+0.25
$111.17B — $4.93M — $91.49 — $92.41 — $111.17B — 44.61 $2.06 —
Fiserv  FI $164.16 —
+1.26
$91.02B — $4.52M — $161.97 — $164.68 — $91.02B — 29.00 $5.66 —
Dell  DELL $112.7 —
+0.71
$76.48B — $4.53M — $111.3 — $114.25 — $76.48B — 17.52 $6.43 —
Infosys  INFY $17.85 —
-1.05
$75.01B — $6.91M — $17.82 — $18.08 — $75.01B — 23.48 $0.76 —
Motorola  MSI $417.4 —
-1.14
$70.47B — $1.07M — $417.39 — $424.52 — $70.47B — 34.81 $11.99 —
Snowflake  SNOW $209.6 —
+0.22
$69.93B — $6.3M — $205.29 — $214.83 — $69.93B — 0 -$4.2 —
Cloudflare  NET $170.92 —
-0.96
$59.81B — $2.29M — $170.62 — $174.49 — $59.81B — 0 -$0.24 —
TE Connectivity  TEL $162.07 —
+0.09
$48.06B — $1.19M — $161.3 — $163.18 — $48.06B — 35.23 $4.6 —
Corning Incorporated  GLW $50.76 —
-0.04
$43.49B — $4.51M — $50.72 — $51.47 — $43.49B — 97.61 $0.52 —
Fair Isaac  FICO $1,755.03 —
+0.77
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.77 $23.16 —
Fidelity National Information Services  FIS $80.34 —
+0.25
$42.21B — $2.46M — $80.13 — $81.06 — $42.21B — 51.17 $1.57 —
Garmin  GRMN $204.95 —
+0.22
$39.46B — $465.74K — $204.41 — $206.34 — $39.46B — 26.96 $7.6 —
Gartner  IT $425.62 —
-1.53
$33.27B — $756.13K — $424.87 — $432.15 — $33.27B — 26.53 $16.04 —
HubSpot  HUBS $599.29 —
-0.14
$31.65B — $354.05K — $590 — $603.71 — $31.65B — 0 -$0.42 —
Wipro  WIT $2.84 —
+0.35
$30.16B — $5.46M — $2.81 — $2.85 — $30.16B — 18.93 $0.15 —
Nokia  NOK $5.41 —
+1.31
$29.16B — $11.76M — $5.38 — $5.45 — $29.16B — 21.64 $0.25 —
Broadridge Financial  BR $244.12 —
+0.05
$28.68B — $435.02K — $242.76 — $245.56 — $28.68B — 36.65 $6.66 —
Keysight  KEYS $161.06 —
+0.17
$27.88B — $689.57K — $159.51 — $161.75 — $27.88B — 37.80 $4.26 —
Samsara  IOT $46.73 —
+1.87
$26.11B — $4.01M — $45.92 — $47.01 — $26.11B — 0 -$0.28 —
GoDaddy  GDDY $182.29 —
+0.31
$25.97B — $1.35M — $180.43 — $182.86 — $25.97B — 34.98 $5.21 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.78 $6.66 —
Fortive  FTV $71.92 —
-0.3
$24.52B — $1.99M — $71.88 — $72.51 — $24.52B — 31.54 $2.28 —
Ubiquiti  UI $403.41 —
+0.03
$24.4B — $80.5K — $403.41 — $416.5 — $24.4B — 44.47 $9.07 —
Toast  TOST $41.84 —
+0.5
$24.08B — $4.75M — $41.13 — $41.92 — $24.08B — 154.96 $0.27 —
HP  HPQ $25.18 —
-0.79
$23.84B — $10.96M — $25.11 — $25.71 — $23.84B — 9.68 $2.6 —
CGI  GIB $107.77 —
+1.8
$23.76B — $250.79K — $106.07 — $108.33 — $23.76B — 19.41 $5.55 —
Hewlett Packard Enterprise Company  HPE $17.84 —
+0.85
$23.43B — $39.07M — $17.58 — $19.2 — $23.43B — 17.15 $1.04 —
Teledyne Technologies Incorporated  TDY $498.11 —
-0.12
$23.37B — $464.31K — $497.08 — $500.12 — $23.37B — 28.52 $17.46 —
Guidewire Software  GWRE $253.98 —
+16.41
$21.3B — $4.55M — $238.6 — $263.2 — $21.3B — 619.46 $0.41 —
ASE Technology Holding  ASX $9.67 —
+2
$21.01B — $9.12M — $9.55 — $9.72 — $21.01B — 18.59 $0.52 —
United Microelectronics  UMC $7.62 —
-2.81
$19.24B — $5.64M — $7.52 — $7.67 — $19.24B — 12.49 $0.61 —
Leidos  LDOS $144.42 —
-0.05
$18.6B — $1.08M — $143.66 — $145.61 — $18.6B — 14.55 $9.92 —
Jabil  JBL $171.97 —
-0.59
$18.57B — $808.6K — $171.71 — $174.43 — $18.57B — 38.64 $4.45 —
Pure Storage  PSTG $54.72 —
-0.27
$17.95B — $2.06M — $54.7 — $56.09 — $17.95B — 144.00 $0.38 —
Dynatrace  DT $54.1 —
-0.22
$16.25B — $2.13M — $53.89 — $54.69 — $16.25B — 34.02 $1.59 —
Paycom Software  PAYC $264.8 —
+0.38
$14.83B — $549.49K — $259.64 — $265.61 — $14.83B — 37.72 $7.02 —
Celestica  CLS $119.9 —
-1.12
$13.97B — $2.41M — $118.14 — $122.81 — $13.97B — 33.87 $3.54 —
Coherent  COHR $81.63 —
+1.4
$12.69B — $2.34M — $80.57 — $83.36 — $12.69B — 0 -$0.22 —
Full Truck Alliance  YMM $12 —
+1.95
$12.31B — $4.18M — $11.71 — $12.05 — $12.31B — 23.52 $0.51 —
Juniper Networks  JNPR $35.89 —
-0.17
$12.02B — $2.29M — $35.89 — $36 — $12.02B — 34.18 $1.05 —
Ciena  CIEN $83.89 —
+0.76
$11.92B — $3.79M — $83.24 — $86.21 — $11.92B — 152.52 $0.55 —
Unity Software  U $26.06 —
-0.53
$10.89B — $39.54M — $24.91 — $28.23 — $10.89B — 0 -$1.11 —
TD SYNNEX  SNX $122.5 —
-0.37
$10.32B — $376.44K — $122.42 — $123.7 — $10.32B — 15.37 $7.97 —
Procore  PCOR $67.32 —
-0.03
$10.04B — $874.69K — $66.82 — $67.94 — $10.04B — 0 -$0.86 —
EPAM Systems  EPAM $175.65 —
+0.84
$9.95B — $571.15K — $174.72 — $177.43 — $9.95B — 24.39 $7.2 —
IonQ  IONQ $39.64 —
-0.43
$9.86B — $12M — $37.93 — $40.15 — $9.86B — 0 -$1.51 —
CACI  CACI $425.21 —
-0.48
$9.4B — $167.74K — $425.09 — $431.89 — $9.4B — 20.16 $21.09 —
Kyndryl  KD $39.55 —
-0.43
$9.13B — $1.22M — $39.38 — $40.27 — $9.13B — 38.02 $1.04 —
Elastic  ESTC $83.83 —
+0.14
$8.85B — $1.43M — $83.46 — $86.16 — $8.85B — 0 -$1.04 —
Fabrinet  FN $239.28 —
-0.25
$8.59B — $365.7K — $238.16 — $244 — $8.59B — 26.73 $8.95 —
Shift4 Payments  FOUR $94.15 —
-1.08
$8.43B — $1.69M — $92.11 — $96.48 — $8.43B — 32.57 $2.89 —
Genpact  G $42.62 —
-0.28
$7.45B — $1.44M — $42.5 — $42.91 — $7.45B — 14.54 $2.93 —
Parsons  PSN $68.77 —
+1.52
$7.35B — $2.35M — $67.76 — $70.56 — $7.35B — 29.26 $2.35 —
Badger Meter  BMI $249.06 —
-2.01
$7.34B — $191.35K — $249.06 — $255.26 — $7.34B — 55.84 $4.46 —
Informatica  INFA $24.13 —
+0.04
$7.32B — $3.86M — $24.09 — $24.14 — $7.32B — 0 $0 —
UiPath  PATH $13.05 —
0
$6.98B — $8.36M — $12.83 — $13.12 — $6.98B — 0 -$0.12 —
Clearwater Analytics  CWAN $23.12 —
+1.09
$6.55B — $2.07M — $22.78 — $23.19 — $6.55B — 13.59 $1.7 —
Arrow Electronics  ARW $120.06 —
-0.21
$6.24B — $436.86K — $119.8 — $121.72 — $6.24B — 16.51 $7.27 —
SentinelOne, Inc.  S $17.97 —
-0.99
$6.03B — $4.8M — $17.85 — $18.3 — $6.03B — 0 -$1.32 —
Q2  QTWO $89.62 —
+0.19
$5.58B — $247.26K — $89.23 — $90.5 — $5.58B — 0 -$0.34 —
Box  BOX $38.55 —
+0.44
$5.58B — $3.04M — $38.15 — $38.8 — $5.58B — 29.65 $1.3 —
Vontier  VNT $35.89 —
-1.35
$5.31B — $1.01M — $35.88 — $36.58 — $5.31B — 14.76 $2.43 —
Paymentus  PAY $38.18 —
-1.39
$4.85B — $742.14K — $37.9 — $38.92 — $4.85B — 97.89 $0.39 —
WEX  WEX $138.28 —
+1.22
$4.74B — $695.89K — $136.11 — $139.25 — $4.74B — 17.61 $7.85 —
BILL  BILL $45.6 —
+1.11
$4.7B — $1.93M — $44.53 — $45.75 — $4.7B — 0 -$0.02 —
Onto Innovation  ONTO $96.08 —
+0.6
$4.7B — $1.05M — $94.51 — $97.3 — $4.7B — 21.59 $4.45 —
ESCO  ESE $180.26 —
-0.49
$4.68B — $93.92K — $180.15 — $182.23 — $4.68B — 39.70 $4.54 —
Globant  GLOB $97.95 —
+1.42
$4.32B — $741.2K — $95.97 — $98.67 — $4.32B — 28.97 $3.38 —
Belden  BDC $108.07 —
-0.28
$4.28B — $144.11K — $108.03 — $109.16 — $4.28B — 20.98 $5.15 —
Sensata Technologies Holding  ST $26.6 —
+0.23
$3.89B — $825.98K — $26.47 — $26.81 — $3.89B — 32.83 $0.81 —
Workiva  WK $67.91 —
-1.29
$3.78B — $409.54K — $67.62 — $69.5 — $3.78B — 0 -$1.16 —
Asana  ASAN $15.11 —
-20.47
$3.56B — $21.72M — $15.1 — $16.99 — $3.56B — 0 -$0.79 —
Clear Secure  YOU $25.82 —
-0.88
$3.47B — $1.21M — $25.69 — $26.36 — $3.47B — 16.03 $1.61 —
C3.ai  AI $26.26 —
+2.3
$3.41B — $6.88M — $25.03 — $26.34 — $3.41B — 0 -$2.24 —
Compass  COMP $6.18 —
+1.98
$3.16B — $4.9M — $6.06 — $6.24 — $3.16B — 0 -$0.13 —
LG Display  LPL $3.15 —
-0.32
$3.15B — $232.18K — $3.15 — $3.2 — $3.15B — 0 -$1.41 —
Zeta Global  ZETA $13.2 —
+0.23
$3.1B — $2.54M — $13.03 — $13.37 — $3.1B — 0 -$0.25 —
Calix  CALX $47.27 —
-0.02
$3.06B — $351.69K — $47.21 — $47.7 — $3.06B — 0 -$0.52 —
Clarivate  CLVT $4.37 —
+2.82
$2.99B — $5.44M — $4.26 — $4.45 — $2.99B — 0 -$0.97 —
Alight, Inc.  ALIT $5.43 —
0
$2.98B — $4.34M — $5.38 — $5.45 — $2.98B — 0 -$0.06 —
DXC Technology Company  DXC $15.45 —
+2.52
$2.8B — $1.87M — $15.16 — $15.54 — $2.8B — 7.35 $2.1 —
PagSeguro Digital  PAGS $8.96 —
-1.86
$2.73B — $10.51M — $8.68 — $9.29 — $2.73B — 7.65 $1.17 —
DigitalOcean  DOCN $29.87 —
-0.67
$2.72B — $751.44K — $29.65 — $30.16 — $2.72B — 26.43 $1.13 —
PAR Technology  PAR $65.46 —
+0.08
$2.65B — $315.52K — $65.24 — $66.48 — $2.65B — 0 -$2.55 —
WNS (Holdings)  WNS $58.18 —
+1.24
$2.54B — $549.52K — $57.2 — $58.39 — $2.54B — 15.47 $3.76 —
RingCentral  RNG $26.9 —
+0.56
$2.42B — $818.55K — $26.58 — $27.03 — $2.42B — 0 -$0.43 —
DoubleVerify  DV $14.73 —
+3.59
$2.39B — $3.9M — $14.27 — $14.82 — $2.39B — 49.09 $0.3 —
Sprinklr  CXM $9.06 —
+5.96
$2.34B — $4.58M — $8.74 — $9.33 — $2.34B — 19.27 $0.47 —
ASGN Incorporated  ASGN $52.84 —
+0.11
$2.31B — $337.52K — $52.5 — $53.12 — $2.31B — 15.09 $3.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.