국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (153)
테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $292.93 — |
-0.85
|
$1.52T — | $6.73M — | $290.20 — | $294.01 — | $1.52T — | 30.29 | $9.67 — | ||
| Oracle ORCL | $214.33 — |
+3.18
|
$611.01B — | $23.00M — | $206.31 — | $215.39 — | $611.01B — | 49.49 | $4.33 — | ||
| IBM IBM | $307.99 — |
+1.77
|
$287.89B — | $2.96M — | $302.54 — | $309.61 — | $287.89B — | 36.75 | $8.38 — | ||
| SAP SE SAP | $245.47 — |
+0.68
|
$286.41B — | $1.65M — | $244.91 — | $248.86 — | $286.41B — | 34.86 | $7.04 — | ||
| Salesforce CRM | $247.46 — |
+3.66
|
$236.57B — | $19.92M — | $237.66 — | $248.97 — | $236.57B — | 32.99 | $7.50 — | ||
| Uber UBER | $90.99 — |
+0.34
|
$189.75B — | $13.12M — | $89.45 — | $90.96 — | $189.75B — | 11.71 | $7.77 — | ||
| ServiceNow NOW | $838.87 — |
+0.72
|
$174.61B — | $1.11M — | $830.69 — | $846.50 — | $174.61B — | 101.06 | $8.30 — | ||
| Amphenol APH | $139.46 — |
+0.58
|
$170.71B — | $6.26M — | $137.80 — | $140.33 — | $170.71B — | 46.48 | $3.00 — | ||
| Sony SONY | $28.29 — |
-0.6
|
$170.29B — | $2.80M — | $28.22 — | $28.56 — | $170.29B — | 21.93 | $1.29 — | ||
| Accenture ACN | $269.34 — |
-1.29
|
$167.76B — | $3.52M — | $269.17 — | $280.71 — | $167.76B — | 22.16 | $12.15 — | ||
| Arista Networks ANET | $128.55 — |
+0.59
|
$161.88B — | $4.51M — | $126.74 — | $130.78 — | $161.88B — | 48.69 | $2.64 — | ||
| Dell DELL | $138.99 — |
+4.01
|
$93.45B — | $6.80M — | $132.61 — | $139.31 — | $93.45B — | 18.19 | $7.64 — | ||
| Snowflake SNOW | $234.77 — |
-11.41
|
$79.54B — | $25.56M — | $234.03 — | $244.14 — | $79.54B — | 0 | -$4.01 — | ||
| Infosys INFY | $18.29 — |
+3.57
|
$76.85B — | $18.29M — | $17.79 — | $18.32 — | $76.85B — | 23.15 | $0.79 — | ||
| Corning Incorporated GLW | $85.45 — |
+2.27
|
$73.26B — | $8.20M — | $83.14 — | $87.29 — | $73.26B — | 54.77 | $1.56 — | ||
| Cloudflare NET | $204.15 — |
-0.1
|
$71.51B — | $1.45M — | $200.67 — | $205.58 — | $71.51B — | 0 | -$0.31 — | ||
| TE Connectivity TEL | $233.41 — |
+1.13
|
$68.75B — | $1.63M — | $229.88 — | $234.06 — | $68.75B — | 37.89 | $6.16 — | ||
| Motorola MSI | $371.49 — |
-1.12
|
$61.89B — | $1.21M — | $370.28 — | $377.49 — | $61.89B — | 29.86 | $12.44 — | ||
| Fair Isaac FICO | $1,771.87 — |
+0.54
|
$42.53B — | $71.66K — | $1,760.38 — | $1,787.90 — | $42.53B — | 66.66 | $26.58 — | ||
| Garmin GRMN | $202.09 — |
+1.32
|
$38.90B — | $1.17M — | $199.00 — | $205.47 — | $38.90B — | 24.94 | $8.10 — | ||
| Celestica CLS | $322.79 — |
+4.66
|
$37.13B — | $1.93M — | $304.00 — | $326.00 — | $37.13B — | 52.31 | $6.17 — | ||
| Keysight KEYS | $209.07 — |
+1.19
|
$35.93B — | $866.27K — | $205.85 — | $209.87 — | $35.93B — | 41.64 | $5.02 — | ||
| Ubiquiti UI | $568.48 — |
+0.85
|
$34.39B — | $120.17K — | $551.07 — | $579.64 — | $34.39B — | 43.46 | $13.08 — | ||
| Fidelity National Information Services FIS | $65.56 — |
-0.15
|
$34.25B — | $1.94M — | $64.92 — | $66.13 — | $34.25B — | 204.87 | $0.32 — | ||
| Nokia NOK | $6.16 — |
-1.6
|
$34.16B — | $12.44M — | $6.15 — | $6.24 — | $34.16B — | 32.42 | $0.19 — | ||
| ASE Technology Holding ASX | $15.16 — |
-1.56
|
$33.07B — | $5.43M — | $15.06 — | $15.20 — | $33.07B — | 30.93 | $0.49 — | ||
| Hewlett Packard Enterprise Company HPE | $22.90 — |
+2.88
|
$30.22B — | $27.83M — | $22.30 — | $23.09 — | $30.22B — | 26.94 | $0.85 — | ||
| Coherent COHR | $177.35 — |
+3.74
|
$27.87B — | $6.57M — | $169.37 — | $186.46 — | $27.87B — | 249.78 | $0.71 — | ||
| Ciena CIEN | $195.73 — |
+1.23
|
$27.67B — | $2.45M — | $190.01 — | $197.76 — | $27.67B — | 199.72 | $0.98 — | ||
| Broadridge Financial BR | $230.88 — |
+0.18
|
$26.95B — | $443.21K — | $229.19 — | $232.50 — | $26.95B — | 29.48 | $7.83 — | ||
| Leidos LDOS | $192.42 — |
+2.11
|
$24.69B — | $782.87K — | $189.25 — | $196.56 — | $24.69B — | 17.94 | $10.72 — | ||
| HP HPQ | $25.90 — |
+2.82
|
$24.33B — | $8.70M — | $25.11 — | $25.92 — | $24.33B — | 9.77 | $2.65 — | ||
| Teledyne Technologies Incorporated TDY | $518.00 — |
+2.79
|
$24.32B — | $281.95K — | $504.06 — | $519.50 — | $24.32B — | 30.02 | $17.25 — | ||
| Pure Storage PSTG | $72.20 — |
+4.87
|
$23.73B — | $10.08M — | $68.11 — | $72.20 — | $23.73B — | 190.00 | $0.38 — | ||
| Jabil JBL | $218.72 — |
+2.18
|
$23.47B — | $619.27K — | $212.01 — | $219.66 — | $23.47B — | 36.88 | $5.93 — | ||
| Samsara IOT | $40.71 — |
+4.36
|
$23.35B — | $10.90M — | $38.88 — | $41.10 — | $23.35B — | 0 | -$0.16 — | ||
| STMicroelectronics STM | $25.66 — |
-0.58
|
$22.81B — | $6.55M — | $25.56 — | $25.90 — | $22.81B — | 44.24 | $0.58 — | ||
| Toast TOST | $35.20 — |
+0.09
|
$20.70B — | $8.84M — | $34.80 — | $36.69 — | $20.70B — | 80.00 | $0.44 — | ||
| CGI GIB | $91.49 — |
+2.21
|
$20.46B — | $417.97K — | $89.86 — | $92.39 — | $20.46B — | 17.36 | $5.27 — | ||
| Tyler TYL | $466.63 — |
+1.04
|
$20.19B — | $215.92K — | $463.14 — | $468.92 — | $20.19B — | 64.89 | $7.19 — | ||
| HubSpot HUBS | $377.04 — |
+0.55
|
$19.87B — | $509.83K — | $369.63 — | $381.28 — | $19.87B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.87 — |
+0.25
|
$19.76B — | $8.90M — | $7.78 — | $7.93 — | $19.76B — | 14.57 | $0.54 — | ||
| IonQ IONQ | $54.76 — |
+12.56
|
$19.40B — | $29.85M — | $48.31 — | $55.31 — | $19.40B — | 0 | -$5.84 — | ||
| Unity Software U | $44.15 — |
-1.05
|
$18.89B — | $5.15M — | $43.51 — | $45.15 — | $18.89B — | 0 | -$1.05 — | ||
| Fortive FTV | $53.38 — |
-0.13
|
$18.06B — | $2.06M — | $53.10 — | $53.82 — | $18.06B — | 21.01 | $2.54 — | ||
| GoDaddy GDDY | $130.26 — |
+0.14
|
$18.03B — | $1.11M — | $129.28 — | $131.72 — | $18.03B — | 22.45 | $5.80 — | ||
| Guidewire Software GWRE | $211.07 — |
-2.17
|
$17.94B — | $2.02M — | $204.08 — | $229.72 — | $17.94B — | 199.12 | $1.06 — | ||
| Gartner IT | $232.10 — |
+0.08
|
$17.58B — | $541.01K — | $230.44 — | $235.74 — | $17.58B — | 20.28 | $11.44 — | ||
| Fabrinet FN | $471.78 — |
+5.47
|
$16.90B — | $464.00K — | $446.38 — | $473.00 — | $16.90B — | 48.53 | $9.72 — | ||
| CACI CACI | $605.60 — |
+2.15
|
$13.37B — | $283.54K — | $586.44 — | $625.81 — | $13.37B — | 26.73 | $22.65 — | ||
| Dynatrace DT | $44.31 — |
-0.31
|
$13.36B — | $1.63M — | $44.19 — | $44.80 — | $13.36B — | 26.53 | $1.67 — | ||
| TD SYNNEX SNX | $154.49 — |
+0.31
|
$12.74B — | $614.52K — | $153.08 — | $156.63 — | $12.74B — | 16.77 | $9.21 — | ||
| Procore PCOR | $76.79 — |
+1.15
|
$11.94B — | $789.68K — | $74.89 — | $76.92 — | $11.94B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $11.27 — |
-0.44
|
$11.79B — | $2.61M — | $11.23 — | $11.36 — | $11.79B — | 20.87 | $0.54 — | ||
| EPAM Systems EPAM | $201.50 — |
+0.75
|
$11.22B — | $1.08M — | $197.50 — | $203.43 — | $11.22B — | 30.76 | $6.55 — | ||
| UiPath PATH | $18.48 — |
+24.36
|
$9.89B — | $91.55M — | $15.75 — | $18.70 — | $9.89B — | 44.00 | $0.42 — | ||
| Paycom Software PAYC | $166.14 — |
+0.96
|
$9.35B — | $526.10K — | $164.43 — | $167.44 — | $9.35B — | 20.61 | $8.06 — | ||
| Klaviyo KVYO | $29.98 — |
+3.17
|
$9.05B — | $1.33M — | $29.03 — | $30.00 — | $9.05B — | 0 | -$0.24 — | ||
| Parsons PSN | $84.46 — |
+1.88
|
$9.02B — | $998.51K — | $83.05 — | $86.70 — | $9.02B — | 38.92 | $2.17 — | ||
| Genpact G | $46.01 — |
+1.79
|
$8.02B — | $1.63M — | $45.45 — | $46.21 — | $8.02B — | 14.84 | $3.10 — | ||
| Onto Innovation ONTO | $159.45 — |
+0.84
|
$7.92B — | $517.04K — | $155.29 — | $160.54 — | $7.92B — | 44.78 | $3.56 — | ||
| Elastic ESTC | $73.73 — |
-1.72
|
$7.84B — | $1.67M — | $73.34 — | $75.48 — | $7.84B — | 0 | -$1.02 — | ||
| Clearwater Analytics CWAN | $21.73 — |
+2.02
|
$7.08B — | $4.27M — | $20.88 — | $21.97 — | $7.08B — | 13.92 | $1.56 — | ||
| Shift4 Payments FOUR | $69.36 — |
-1.04
|
$6.15B — | $1.67M — | $68.42 — | $70.35 — | $6.15B — | 32.41 | $2.14 — | ||
| Kyndryl KD | $26.27 — |
-0.11
|
$6.07B — | $777.37K — | $26.04 — | $26.45 — | $6.07B — | 15.36 | $1.71 — | ||
| Arrow Electronics ARW | $111.31 — |
+0.32
|
$5.73B — | $299.87K — | $110.27 — | $112.05 — | $5.73B — | 12.28 | $9.06 — | ||
| SentinelOne, Inc. S | $16.97 — |
+0.06
|
$5.69B — | $8.54M — | $16.91 — | $17.18 — | $5.69B — | 0 | -$1.32 — | ||
| BILL BILL | $52.67 — |
+1.76
|
$5.29B — | $1.94M — | $51.89 — | $53.50 — | $5.29B — | 0 | -$0.18 — | ||
| Vontier VNT | $36.03 — |
+0.33
|
$5.29B — | $700.97K — | $35.83 — | $36.31 — | $5.29B — | 13.24 | $2.72 — | ||
| Badger Meter BMI | $177.81 — |
-0.27
|
$5.24B — | $91.97K — | $174.88 — | $179.40 — | $5.24B — | 37.91 | $4.69 — | ||
| ESCO ESE | $202.29 — |
+0.57
|
$5.23B — | $129.51K — | $200.03 — | $203.02 — | $5.23B — | 45.05 | $4.49 — | ||
| WEX WEX | $151.28 — |
+1.28
|
$5.19B — | $315.02K — | $148.04 — | $151.81 — | $5.19B — | 19.67 | $7.69 — | ||
| Workiva WK | $92.15 — |
+0.08
|
$5.17B — | $254.37K — | $90.87 — | $93.02 — | $5.17B — | 0 | -$0.83 — | ||
| Sensata Technologies Holding ST | $33.18 — |
+0.88
|
$4.83B — | $992.68K — | $32.57 — | $33.41 — | $4.83B — | 0 | -$0.18 — | ||
| Belden BDC | $120.56 — |
+0.38
|
$4.78B — | $207.28K — | $119.76 — | $121.76 — | $4.78B — | 21.45 | $5.62 — | ||
| Box BOX | $31.81 — |
-1.15
|
$4.61B — | $2.69M — | $31.56 — | $32.65 — | $4.61B — | 25.44 | $1.25 — | ||
| Paymentus PAY | $36.50 — |
+4.76
|
$4.58B — | $659.87K — | $34.84 — | $36.68 — | $4.58B — | 77.65 | $0.47 — | ||
| Zeta Global ZETA | $18.55 — |
+0.82
|
$4.56B — | $3.73M — | $18.30 — | $18.75 — | $4.56B — | 0 | -$0.08 — | ||
| Q2 QTWO | $72.65 — |
-0.78
|
$4.54B — | $723.41K — | $72.47 — | $74.05 — | $4.54B — | 145.30 | $0.50 — | ||
| Clear Secure YOU | $32.97 — |
-1.61
|
$4.45B — | $1.13M — | $32.93 — | $33.81 — | $4.45B — | 19.86 | $1.66 — | ||
| LG Display LPL | $4.44 — |
+0.68
|
$4.44B — | $213.57K — | $4.40 — | $4.44 — | $4.44B — | 0 | -$0.24 — | ||
| DigitalOcean DOCN | $46.25 — |
+0.78
|
$4.23B — | $2.16M — | $45.51 — | $47.40 — | $4.23B — | 18.50 | $2.50 — | ||
| Calix CALX | $53.65 — |
-1.29
|
$3.56B — | $424.72K — | $53.51 — | $54.81 — | $3.56B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.16 — |
-1.87
|
$3.36B — | $4.77M — | $13.82 — | $14.70 — | $3.36B — | 0 | -$0.93 — | ||
| Globant GLOB | $70.26 — |
+1.22
|
$3.10B — | $1.15M — | $69.00 — | $70.92 — | $3.10B — | 32.08 | $2.19 — | ||
| BigBear.ai BBAI | $7.02 — |
+15.08
|
$3.06B — | $167.28M — | $6.05 — | $7.18 — | $3.06B — | 0 | -$1.45 — | ||
| PagSeguro Digital PAGS | $10.37 — |
+0.48
|
$3.03B — | $4.66M — | $10.20 — | $10.66 — | $3.03B — | 7.56 | $1.37 — | ||
| Teradata TDC | $29.75 — |
-1.82
|
$2.81B — | $1.24M — | $29.65 — | $30.48 — | $2.81B — | 24.58 | $1.21 — | ||
| RingCentral RNG | $29.27 — |
+0.1
|
$2.65B — | $784.85K — | $28.72 — | $29.49 — | $2.65B — | 209.07 | $0.14 — | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $3.19M — | $3.74 — | $3.81 — | $2.53B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $13.98 — |
+2.04
|
$2.50B — | $1.57M — | $13.67 — | $14.05 — | $2.50B — | 6.92 | $2.02 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.70 — |
-2.98
|
$2.37B — | $441.52K — | $64.46 — | $67.00 — | $2.37B — | 47.92 | $1.35 — | ||
| C3.ai AI | $15.32 — |
+2.07
|
$2.11B — | $13.48M — | $14.86 — | $15.87 — | $2.11B — | 0 | -$2.84 — | ||
| Daqo New Energy DQ | $31.46 — |
-2.93
|
$2.11B — | $899.41K — | $30.55 — | $32.75 — | $2.11B — | 0 | -$5.13 — | ||
| Vishay Intertechnology VSH | $15.15 — |
+1.34
|
$2.05B — | $1.33M — | $14.57 — | $15.41 — | $2.05B — | 0 | -$0.56 — | ||
| Knowles KN | $23.41 — |
+1.69
|
$2.01B — | $444.00K — | $22.82 — | $23.60 — | $2.01B — | 58.52 | $0.40 — | ||
| ASGN Incorporated ASGN | $45.82 — |
+0.86
|
$2.01B — | $444.53K — | $45.16 — | $46.30 — | $2.01B — | 15.53 | $2.95 — | ||
| EVERTEC EVTC | $30.55 — |
+1.66
|
$1.95B — | $517.11K — | $29.87 — | $30.88 — | $1.95B — | 13.51 | $2.26 — | ||
| Sprinklr CXM | $7.90 — |
+1.67
|
$1.93B — | $2.86M — | $7.63 — | $8.00 — | $1.93B — | 19.26 | $0.41 — | ||
| LiveRamp RAMP | $28.75 — |
-1.51
|
$1.89B — | $453.41K — | $28.58 — | $29.46 — | $1.89B — | 49.56 | $0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}