거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $163.42 — |
+3.55
|
$847.59B — | $9.98M — | $157.39 — | $164.08 — | $847.59B — | 21.25 | $7.69 — | |
| Oracle ORCL | $136.52 — |
+3.9
|
$382.83B — | $2.98M — | $132 — | $136.81 — | $382.83B — | 32.04 | $4.26 — | |
| SAP SE SAP | $273.53 — |
+0.75
|
$322.45B — | $899.56K — | $269.9 — | $274.63 — | $322.45B — | 89.97 | $3.04 — | |
| Salesforce CRM | $263.35 — |
+5.14
|
$253.24B — | $3.9M — | $257 — | $263.52 — | $253.24B — | 41.43 | $6.36 — | |
| IBM IBM | $228.12 — |
-7.07
|
$211.53B — | $10.86M — | $224.44 — | $232.78 — | $211.53B — | 35.47 | $6.43 — | |
| ServiceNow NOW | $934.53 — |
+14.99
|
$193.45B — | $4.03M — | $899.02 — | $942.74 — | $193.45B — | 136.82 | $6.83 — | |
| Accenture ACN | $290.81 — |
+0.92
|
$181.85B — | $1.67M — | $284.74 — | $291.59 — | $181.85B — | 23.94 | $12.13 — | |
| Uber UBER | $77.82 — |
+5.49
|
$162.74B — | $10.38M — | $73.86 — | $77.97 — | $162.74B — | 17.06 | $4.56 — | |
| Sony SONY | $24.98 — |
+0.34
|
$150.3B — | $1.39M — | $24.77 — | $25.03 — | $150.3B — | 18.92 | $1.32 — | |
| Fiserv FI | $179.12 — |
-17.49
|
$100.05B — | $11.02M — | $177.79 — | $198.68 — | $100.05B — | 33.29 | $5.38 — | |
| Arista Networks ANET | $74.93 — |
+5.89
|
$94.08B — | $5.54M — | $71.6 — | $75.13 — | $94.08B — | 33.59 | $2.23 — | |
| Amphenol APH | $75.7 — |
+6.39
|
$91.73B — | $7.28M — | $70.83 — | $75.86 — | $91.73B — | 36.74 | $2.06 — | |
| Infosys INFY | $17.42 — |
+1.1
|
$72.49B — | $2.17M — | $17.24 — | $17.45 — | $72.49B — | 22.92 | $0.76 — | |
| Motorola MSI | $428.19 — |
+0.95
|
$71.49B — | $140.08K — | $421.53 — | $429.25 — | $71.49B — | 46.29 | $9.25 — | |
| Dell DELL | $93.22 — |
+4.55
|
$65.05B — | $3.21M — | $89.94 — | $93.53 — | $65.05B — | 14.61 | $6.38 — | |
| Snowflake SNOW | $155.35 — |
+5.4
|
$51.9B — | $2.16M — | $149.09 — | $155.76 — | $51.9B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,938.99 — |
+0.67
|
$47.39B — | $69.05K — | $1,923.11 — | $1,948.99 — | $47.39B — | 89.10 | $21.76 — | |
| TE Connectivity TEL | $143.28 — |
+5.31
|
$42.75B — | $1.27M — | $137.86 — | $143.63 — | $42.75B — | 31.14 | $4.6 — | |
| Fidelity National Information Services FIS | $80.34 — |
+1.17
|
$42.56B — | $1.33M — | $78.4 — | $80.73 — | $42.56B — | 56.57 | $1.42 — | |
| Cloudflare NET | $118.34 — |
+4.91
|
$41.01B — | $1.47M — | $112.9 — | $119.64 — | $41.01B — | 0 | -$0.23 — | |
| Garmin GRMN | $198.39 — |
+2.35
|
$38.22B — | $157.81K — | $193.75 — | $198.55 — | $38.22B — | 27.13 | $7.31 — | |
| Corning Incorporated GLW | $44.02 — |
+2.44
|
$37.72B — | $2.93M — | $42.77 — | $44.05 — | $37.72B — | 75.89 | $0.58 — | |
| Gartner IT | $415.49 — |
+2.21
|
$32.02B — | $261.77K — | $406.26 — | $417.2 — | $32.02B — | 25.93 | $16.02 — | |
| HubSpot HUBS | $602.04 — |
+6.38
|
$31.4B — | $345.88K — | $574.18 — | $603.98 — | $31.4B — | 5473.09 | $0.11 — | |
| Wipro WIT | $2.86 — |
+1.06
|
$30.21B — | $2.42M — | $2.82 — | $2.86 — | $30.21B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $237.68 — |
+0.6
|
$27.81B — | $127.78K — | $233.11 — | $238.77 — | $27.81B — | 37.25 | $6.38 — | |
| Nokia NOK | $4.84 — |
-8.87
|
$26.17B — | $49.13M — | $4.72 — | $4.96 — | $26.17B — | 13.44 | $0.36 — | |
| GoDaddy GDDY | $181.09 — |
+1.73
|
$25.6B — | $371.87K — | $178.22 — | $181.62 — | $25.6B — | 28.11 | $6.44 — | |
| Keysight KEYS | $143.22 — |
+4.32
|
$24.75B — | $1.02M — | $137.09 — | $143.25 — | $24.75B — | 40.92 | $3.5 — | |
| CGI GIB | $105.23 — |
+0.68
|
$23.66B — | $106.75K — | $103.64 — | $106.25 — | $23.66B — | 19.23 | $5.47 — | |
| HP HPQ | $25.06 — |
+1.75
|
$23.62B — | $2.47M — | $24.55 — | $25.14 — | $23.62B — | 9.01 | $2.78 — | |
| Tyler TYL | $547.13 — |
-3.89
|
$23.58B — | $374.59K — | $541.94 — | $574.61 — | $23.58B — | 82.89 | $6.6 — | |
| Fortive FTV | $68.23 — |
+1.74
|
$23.19B — | $516.72K — | $66.84 — | $68.24 — | $23.19B — | 28.91 | $2.36 — | |
| Samsara IOT | $39.1 — |
+5.05
|
$22.26B — | $1.39M — | $37.58 — | $39.2 — | $22.26B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $456.25 — |
+1.72
|
$21.37B — | $143.72K — | $447 — | $458.51 — | $21.37B — | 26.08 | $17.49 — | |
| Hewlett Packard Enterprise Company HPE | $16.11 — |
+4.92
|
$21.16B — | $6M — | $15.42 — | $16.17 — | $21.16B — | 7.74 | $2.08 — | |
| Toast TOST | $35.91 — |
+2.92
|
$20.65B — | $2.72M — | $34.65 — | $36.11 — | $20.65B — | 1197.00 | $0.03 — | |
| STMicroelectronics STM | $22.99 — |
+5.53
|
$20.53B — | $5.58M — | $22.84 — | $23.41 — | $20.53B — | 13.84 | $1.66 — | |
| Ubiquiti UI | $314.04 — |
+4.07
|
$19B — | $22.26K — | $302.76 — | $315.58 — | $19B — | 42.66 | $7.36 — | |
| ASE Technology Holding ASX | $8.64 — |
+1.41
|
$18.76B — | $4.37M — | $8.3 — | $8.67 — | $18.76B — | 19.63 | $0.44 — | |
| Leidos LDOS | $145.47 — |
+2.44
|
$18.65B — | $495.35K — | $141.26 — | $146.48 — | $18.65B — | 15.77 | $9.22 — | |
| United Microelectronics UMC | $6.85 — |
-2.42
|
$17.2B — | $5.14M — | $6.72 — | $6.94 — | $17.2B — | 12.68 | $0.54 — | |
| Guidewire Software GWRE | $201.07 — |
+3.7
|
$16.87B — | $298.63K — | $195.69 — | $201.51 — | $16.87B — | 0 | -$0.19 — | |
| Jabil JBL | $144.54 — |
+4.36
|
$15.52B — | $339.29K — | $139.16 — | $145.09 — | $15.52B — | 32.47 | $4.45 — | |
| Pure Storage PSTG | $45.01 — |
+5.35
|
$14.67B — | $632.08K — | $43.08 — | $45.1 — | $14.67B — | 145.17 | $0.31 — | |
| Dynatrace DT | $45.83 — |
+4.14
|
$13.72B — | $793.33K — | $44.29 — | $45.98 — | $13.72B — | 28.64 | $1.6 — | |
| Paycom Software PAYC | $223.01 — |
+1.72
|
$12.62B — | $121.8K — | $217.42 — | $224.32 — | $12.62B — | 25.00 | $8.92 — | |
| Full Truck Alliance YMM | $11.39 — |
+2.75
|
$11.91B — | $6.88M — | $10.85 — | $11.42 — | $11.91B — | 27.76 | $0.41 — | |
| Juniper Networks JNPR | $35.46 — |
+0.34
|
$11.85B — | $447.22K — | $35.12 — | $35.51 — | $11.85B — | 41.23 | $0.86 — | |
| Celestica CLS | $94.53 — |
+7.19
|
$10.99B — | $3.02M — | $90.1 — | $95.21 — | $10.99B — | 26.18 | $3.61 — | |
| CACI CACI | $463.53 — |
+9.48
|
$10.39B — | $474.31K — | $439 — | $469.75 — | $10.39B — | 21.76 | $21.3 — | |
| Coherent COHR | $63.42 — |
+6.88
|
$9.83B — | $1.39M — | $60.26 — | $63.7 — | $9.83B — | 0 | -$0.4 — | |
| Procore PCOR | $63.09 — |
+4.66
|
$9.46B — | $554.83K — | $60.66 — | $63.2 — | $9.46B — | 0 | -$0.72 — | |
| TD SYNNEX SNX | $110.1 — |
+2.49
|
$9.24B — | $138.16K — | $107.93 — | $110.36 — | $9.24B — | 13.76 | $8 — | |
| Unity Software U | $22.21 — |
+6.01
|
$9.23B — | $4.56M — | $21.04 — | $22.34 — | $9.23B — | 0 | -$1.68 — | |
| Ciena CIEN | $64.54 — |
+3.12
|
$9.17B — | $294.02K — | $62.42 — | $64.85 — | $9.17B — | 117.34 | $0.55 — | |
| EPAM Systems EPAM | $157.3 — |
+3.08
|
$8.91B — | $99.05K — | $153 — | $157.86 — | $8.91B — | 20.06 | $7.84 — | |
| Elastic ESTC | $81.87 — |
+5.58
|
$8.55B — | $1.12M — | $78 — | $82.2 — | $8.55B — | 0 | -$1.31 — | |
| Genpact G | $47.8 — |
+0.53
|
$8.36B — | $311.12K — | $47.2 — | $48 — | $8.36B — | 16.77 | $2.85 — | |
| Kyndryl KD | $31.8 — |
+2.55
|
$7.4B — | $371.64K — | $31.05 — | $31.8 — | $7.4B — | 54.82 | $0.58 — | |
| Fabrinet FN | $200.89 — |
+7.54
|
$7.23B — | $306.73K — | $190.02 — | $201.53 — | $7.23B — | 22.44 | $8.95 — | |
| Parsons PSN | $67.23 — |
+3.32
|
$7.18B — | $713.25K — | $65.37 — | $67.82 — | $7.18B — | 31.71 | $2.12 — | |
| Shift4 Payments FOUR | $80.34 — |
+0.15
|
$7.16B — | $1.02M — | $78.35 — | $81.03 — | $7.16B — | 26.51 | $3.03 — | |
| IonQ IONQ | $28.54 — |
+6.49
|
$6.82B — | $14.17M — | $26.96 — | $29.58 — | $6.82B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $22.7 — |
+1.79
|
$6.45B — | $1.09M — | $22.14 — | $22.78 — | $6.45B — | 13.51 | $1.68 — | |
| Badger Meter BMI | $216.99 — |
+3.12
|
$6.39B — | $86.21K — | $209.19 — | $217.19 — | $6.39B — | 47.69 | $4.55 — | |
| UiPath PATH | $11.35 — |
+4.37
|
$6.26B — | $4.36M — | $10.97 — | $11.42 — | $6.26B — | 0 | -$0.13 — | |
| Onto Innovation ONTO | $126.56 — |
+5.48
|
$6.18B — | $172.57K — | $122.43 — | $126.85 — | $6.18B — | 31.17 | $4.06 — | |
| SentinelOne, Inc. S | $17.92 — |
+3.55
|
$5.91B — | $1.12M — | $17.3 — | $17.96 — | $5.91B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $110.58 — |
+2.59
|
$5.74B — | $170.53K — | $107.93 — | $111.17 — | $5.74B — | 15.16 | $7.29 — | |
| Informatica INFA | $18.36 — |
+4.02
|
$5.56B — | $448.25K — | $17.74 — | $18.38 — | $5.56B — | 612.00 | $0.03 — | |
| Globant GLOB | $118.09 — |
+5.21
|
$5.2B — | $523.43K — | $112.31 — | $118.39 — | $5.2B — | 31.74 | $3.72 — | |
| WEX WEX | $129.44 — |
+2.32
|
$5.02B — | $116.79K — | $125.81 — | $129.44 — | $5.02B — | 17.25 | $7.5 — | |
| Q2 QTWO | $78.88 — |
+1.83
|
$4.79B — | $124.89K — | $77.86 — | $79.14 — | $4.79B — | 0 | -$0.64 — | |
| Vontier VNT | $31.1 — |
+2.86
|
$4.61B — | $162.42K — | $30.19 — | $31.13 — | $4.61B — | 11.30 | $2.75 — | |
| BILL BILL | $44.46 — |
+4.44
|
$4.53B — | $702.21K — | $42.6 — | $44.64 — | $4.53B — | 114.00 | $0.39 — | |
| Box BOX | $30.86 — |
+1.85
|
$4.44B — | $376.82K — | $30.21 — | $31.01 — | $4.44B — | 22.69 | $1.36 — | |
| ESCO ESE | $157.43 — |
+1.68
|
$4.06B — | $33.74K — | $153.36 — | $157.73 — | $4.06B — | 36.95 | $4.26 — | |
| Workiva WK | $72.84 — |
+4.12
|
$4.06B — | $119.63K — | $70.14 — | $73.19 — | $4.06B — | 0 | -$0.99 — | |
| Belden BDC | $100.45 — |
+3.63
|
$3.99B — | $50.41K — | $97.48 — | $100.7 — | $3.99B — | 20.92 | $4.8 — | |
| Paymentus PAY | $31.22 — |
+3.41
|
$3.9B — | $42.59K — | $30.43 — | $31.31 — | $3.9B — | 89.20 | $0.35 — | |
| Compass COMP | $7.39 — |
+2.14
|
$3.83B — | $2.58M — | $7.23 — | $7.4 — | $3.83B — | 0 | -$0.31 — | |
| Asana ASAN | $16 — |
+5.82
|
$3.73B — | $649.39K — | $15.14 — | $16.09 — | $3.73B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.71 — |
-0.16
|
$3.42B — | $536.95K — | $25.62 — | $26.17 — | $3.42B — | 16.48 | $1.56 — | |
| Sensata Technologies Holding ST | $21.34 — |
+6.06
|
$3.19B — | $392.36K — | $20.27 — | $21.38 — | $3.19B — | 25.10 | $0.85 — | |
| Zeta Global ZETA | $12.53 — |
+3.73
|
$2.98B — | $1.6M — | $12.11 — | $12.77 — | $2.98B — | 0 | -$0.38 — | |
| LG Display LPL | $2.86 — |
-1.72
|
$2.91B — | $71.14K — | $2.82 — | $2.89 — | $2.91B — | 0 | -$1.91 — | |
| PagSeguro Digital PAGS | $9.49 — |
+2.65
|
$2.88B — | $2.2M — | $9.06 — | $9.49 — | $2.88B — | 8.32 | $1.14 — | |
| C3.ai AI | $21.66 — |
+6.25
|
$2.88B — | $2.02M — | $20.43 — | $21.84 — | $2.88B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.18 — |
+2.27
|
$2.86B — | $4.78M — | $5 — | $5.2 — | $2.86B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $15.28 — |
+0.79
|
$2.77B — | $193.99K — | $15.01 — | $15.41 — | $2.77B — | 0 | -$0.3 — | |
| DigitalOcean DOCN | $29.78 — |
+5.42
|
$2.74B — | $413.63K — | $28 — | $29.82 — | $2.74B — | 33.46 | $0.89 — | |
| WNS (Holdings) WNS | $61.44 — |
-5.33
|
$2.67B — | $509.89K — | $59.42 — | $63.51 — | $2.67B — | 22.42 | $2.74 — | |
| Calix CALX | $38.55 — |
+4.41
|
$2.5B — | $1.07M — | $36.92 — | $38.76 — | $2.5B — | 0 | -$0.52 — | |
| Clarivate CLVT | $3.52 — |
+1.88
|
$2.42B — | $1.86M — | $3.41 — | $3.54 — | $2.42B — | 0 | -$0.96 — | |
| PAR Technology PAR | $59.52 — |
+3.67
|
$2.41B — | $154.24K — | $58.53 — | $59.68 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.74 — |
+5.21
|
$2.24B — | $314.11K — | $23.72 — | $24.75 — | $2.24B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $50 — |
-14.6
|
$2.2B — | $675K — | $47.64 — | $55.83 — | $2.2B — | 13.05 | $3.83 — | |
| DoubleVerify DV | $13.12 — |
+3.35
|
$2.13B — | $288.52K — | $12.77 — | $13.13 — | $2.13B — | 40.98 | $0.32 — | |
| EVERTEC EVTC | $33.21 — |
+1
|
$2.13B — | $60.7K — | $32.7 — | $33.24 — | $2.13B — | 19.19 | $1.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}