$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $202.75
+0.17
$1.05T $13.29M $200.38 $204.03 $1.05T 24.26 $8.34
Oracle  ORCL $168
-0.06
$474.31B $6.37M $167.57 $170.48 $474.31B 39.46 $4.26
SAP SE  SAP $309.32
+0.96
$360.85B $659.46K $306.75 $310.49 $360.85B 56.03 $5.52
Salesforce  CRM $263
-0.06
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
IBM  IBM $265.08
-0.17
$246.77B $1.87M $264.79 $266.97 $246.77B 45.23 $5.87
ServiceNow  NOW $1,012.74
+0.18
$209.79B $717.5K $1,002.96 $1,017.55 $209.79B 137.22 $7.38
Accenture  ACN $316.4
+1.12
$198.07B $2.34M $314.39 $316.79 $198.07B 26.06 $12.14
Uber  UBER $83.45
+1.11
$174.51B $20.04M $82.99 $84.63 $174.51B 14.61 $5.71
Sony  SONY $26.67
-0.37
$161.99B $3.29M $26.6 $26.78 $161.99B 20.35 $1.31
Arista Networks  ANET $94.94
+0.47
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Amphenol  APH $91.91
+0.25
$111.17B $4.93M $91.49 $92.41 $111.17B 44.61 $2.06
Fiserv  FI $164.16
+1.26
$91.02B $4.52M $161.97 $164.68 $91.02B 29.00 $5.66
Dell  DELL $112.7
+0.71
$76.48B $4.53M $111.3 $114.25 $76.48B 17.52 $6.43
Infosys  INFY $17.85
-1.05
$75.01B $6.91M $17.82 $18.08 $75.01B 23.48 $0.76
Motorola  MSI $417.4
-1.14
$70.47B $1.07M $417.39 $424.52 $70.47B 34.81 $11.99
Snowflake  SNOW $209.6
+0.22
$69.93B $6.3M $205.29 $214.83 $69.93B 0 -$4.2
Cloudflare  NET $170.92
-0.96
$59.81B $2.29M $170.62 $174.49 $59.81B 0 -$0.24
TE Connectivity  TEL $162.07
+0.09
$48.06B $1.19M $161.3 $163.18 $48.06B 35.23 $4.6
Corning Incorporated  GLW $50.76
-0.04
$43.49B $4.51M $50.72 $51.47 $43.49B 97.61 $0.52
Fair Isaac  FICO $1,755.03
+0.77
$42.72B $193.41K $1,728.27 $1,764.6 $42.72B 75.77 $23.16
Fidelity National Information Services  FIS $80.34
+0.25
$42.21B $2.46M $80.13 $81.06 $42.21B 51.17 $1.57
Garmin  GRMN $204.95
+0.22
$39.46B $465.74K $204.41 $206.34 $39.46B 26.96 $7.6
Gartner  IT $425.62
-1.53
$33.27B $756.13K $424.87 $432.15 $33.27B 26.53 $16.04
HubSpot  HUBS $599.29
-0.14
$31.65B $354.05K $590 $603.71 $31.65B 0 -$0.42
Wipro  WIT $2.84
+0.35
$30.16B $5.46M $2.81 $2.85 $30.16B 18.93 $0.15
Nokia  NOK $5.41
+1.31
$29.16B $11.76M $5.38 $5.45 $29.16B 21.64 $0.25
Broadridge Financial  BR $244.12
+0.05
$28.68B $435.02K $242.76 $245.56 $28.68B 36.65 $6.66
Keysight  KEYS $161.06
+0.17
$27.88B $689.57K $159.51 $161.75 $27.88B 37.80 $4.26
Samsara  IOT $46.73
+1.87
$26.11B $4.01M $45.92 $47.01 $26.11B 0 -$0.28
GoDaddy  GDDY $182.29
+0.31
$25.97B $1.35M $180.43 $182.86 $25.97B 34.98 $5.21
STMicroelectronics  STM $28.41
+10.67
$25.32B $12.97M $27.7 $28.67 $25.32B 24.07 $1.18
Tyler  TYL $577.98
+0.69
$24.92B $353.47K $562.51 $582.06 $24.92B 86.78 $6.66
Fortive  FTV $71.92
-0.3
$24.52B $1.99M $71.88 $72.51 $24.52B 31.54 $2.28
Ubiquiti  UI $403.41
+0.03
$24.4B $80.5K $403.41 $416.5 $24.4B 44.47 $9.07
Toast  TOST $41.84
+0.5
$24.08B $4.75M $41.13 $41.92 $24.08B 154.96 $0.27
HP  HPQ $25.18
-0.79
$23.84B $10.96M $25.11 $25.71 $23.84B 9.68 $2.6
CGI  GIB $107.77
+1.8
$23.76B $250.79K $106.07 $108.33 $23.76B 19.41 $5.55
Hewlett Packard Enterprise Company  HPE $17.84
+0.85
$23.43B $39.07M $17.58 $19.2 $23.43B 17.15 $1.04
Teledyne Technologies Incorporated  TDY $498.11
-0.12
$23.37B $464.31K $497.08 $500.12 $23.37B 28.52 $17.46
Guidewire Software  GWRE $253.98
+16.41
$21.3B $4.55M $238.6 $263.2 $21.3B 619.46 $0.41
ASE Technology Holding  ASX $9.67
+2
$21.01B $9.12M $9.55 $9.72 $21.01B 18.59 $0.52
United Microelectronics  UMC $7.62
-2.81
$19.24B $5.64M $7.52 $7.67 $19.24B 12.49 $0.61
Leidos  LDOS $144.42
-0.05
$18.6B $1.08M $143.66 $145.61 $18.6B 14.55 $9.92
Jabil  JBL $171.97
-0.59
$18.57B $808.6K $171.71 $174.43 $18.57B 38.64 $4.45
Pure Storage  PSTG $54.72
-0.27
$17.95B $2.06M $54.7 $56.09 $17.95B 144.00 $0.38
Dynatrace  DT $54.1
-0.22
$16.25B $2.13M $53.89 $54.69 $16.25B 34.02 $1.59
Paycom Software  PAYC $264.8
+0.38
$14.83B $549.49K $259.64 $265.61 $14.83B 37.72 $7.02
Celestica  CLS $119.9
-1.12
$13.97B $2.41M $118.14 $122.81 $13.97B 33.87 $3.54
Coherent  COHR $81.63
+1.4
$12.69B $2.34M $80.57 $83.36 $12.69B 0 -$0.22
Full Truck Alliance  YMM $12
+1.95
$12.31B $4.18M $11.71 $12.05 $12.31B 23.52 $0.51
Juniper Networks  JNPR $35.89
-0.17
$12.02B $2.29M $35.89 $36 $12.02B 34.18 $1.05
Ciena  CIEN $83.89
+0.76
$11.92B $3.79M $83.24 $86.21 $11.92B 152.52 $0.55
Unity Software  U $26.06
-0.53
$10.89B $39.54M $24.91 $28.23 $10.89B 0 -$1.11
TD SYNNEX  SNX $122.5
-0.37
$10.32B $376.44K $122.42 $123.7 $10.32B 15.37 $7.97
Procore  PCOR $67.32
-0.03
$10.04B $874.69K $66.82 $67.94 $10.04B 0 -$0.86
EPAM Systems  EPAM $175.65
+0.84
$9.95B $571.15K $174.72 $177.43 $9.95B 24.39 $7.2
IonQ  IONQ $39.64
-0.43
$9.86B $12M $37.93 $40.15 $9.86B 0 -$1.51
CACI  CACI $425.21
-0.48
$9.4B $167.74K $425.09 $431.89 $9.4B 20.16 $21.09
Kyndryl  KD $39.55
-0.43
$9.13B $1.22M $39.38 $40.27 $9.13B 38.02 $1.04
Elastic  ESTC $83.83
+0.14
$8.85B $1.43M $83.46 $86.16 $8.85B 0 -$1.04
Fabrinet  FN $239.28
-0.25
$8.59B $365.7K $238.16 $244 $8.59B 26.73 $8.95
Shift4 Payments  FOUR $94.15
-1.08
$8.43B $1.69M $92.11 $96.48 $8.43B 32.57 $2.89
Genpact  G $42.62
-0.28
$7.45B $1.44M $42.5 $42.91 $7.45B 14.54 $2.93
Parsons  PSN $68.77
+1.52
$7.35B $2.35M $67.76 $70.56 $7.35B 29.26 $2.35
Badger Meter  BMI $249.06
-2.01
$7.34B $191.35K $249.06 $255.26 $7.34B 55.84 $4.46
Informatica  INFA $24.13
+0.04
$7.32B $3.86M $24.09 $24.14 $7.32B 0 $0
UiPath  PATH $13.05
0
$6.98B $8.36M $12.83 $13.12 $6.98B 0 -$0.12
Clearwater Analytics  CWAN $23.12
+1.09
$6.55B $2.07M $22.78 $23.19 $6.55B 13.59 $1.7
Arrow Electronics  ARW $120.06
-0.21
$6.24B $436.86K $119.8 $121.72 $6.24B 16.51 $7.27
SentinelOne, Inc.  S $17.97
-0.99
$6.03B $4.8M $17.85 $18.3 $6.03B 0 -$1.32
Q2  QTWO $89.62
+0.19
$5.58B $247.26K $89.23 $90.5 $5.58B 0 -$0.34
Box  BOX $38.55
+0.44
$5.58B $3.04M $38.15 $38.8 $5.58B 29.65 $1.3
Vontier  VNT $35.89
-1.35
$5.31B $1.01M $35.88 $36.58 $5.31B 14.76 $2.43
Paymentus  PAY $38.18
-1.39
$4.85B $742.14K $37.9 $38.92 $4.85B 97.89 $0.39
WEX  WEX $138.28
+1.22
$4.74B $695.89K $136.11 $139.25 $4.74B 17.61 $7.85
BILL  BILL $45.6
+1.11
$4.7B $1.93M $44.53 $45.75 $4.7B 0 -$0.02
Onto Innovation  ONTO $96.08
+0.6
$4.7B $1.05M $94.51 $97.3 $4.7B 21.59 $4.45
ESCO  ESE $180.26
-0.49
$4.68B $93.92K $180.15 $182.23 $4.68B 39.70 $4.54
Globant  GLOB $97.95
+1.42
$4.32B $741.2K $95.97 $98.67 $4.32B 28.97 $3.38
Belden  BDC $108.07
-0.28
$4.28B $144.11K $108.03 $109.16 $4.28B 20.98 $5.15
Sensata Technologies Holding  ST $26.6
+0.23
$3.89B $825.98K $26.47 $26.81 $3.89B 32.83 $0.81
Workiva  WK $67.91
-1.29
$3.78B $409.54K $67.62 $69.5 $3.78B 0 -$1.16
Asana  ASAN $15.11
-20.47
$3.56B $21.72M $15.1 $16.99 $3.56B 0 -$0.79
Clear Secure  YOU $25.82
-0.88
$3.47B $1.21M $25.69 $26.36 $3.47B 16.03 $1.61
C3.ai  AI $26.26
+2.3
$3.41B $6.88M $25.03 $26.34 $3.41B 0 -$2.24
Compass  COMP $6.18
+1.98
$3.16B $4.9M $6.06 $6.24 $3.16B 0 -$0.13
LG Display  LPL $3.15
-0.32
$3.15B $232.18K $3.15 $3.2 $3.15B 0 -$1.41
Zeta Global  ZETA $13.2
+0.23
$3.1B $2.54M $13.03 $13.37 $3.1B 0 -$0.25
Calix  CALX $47.27
-0.02
$3.06B $351.69K $47.21 $47.7 $3.06B 0 -$0.52
Clarivate  CLVT $4.37
+2.82
$2.99B $5.44M $4.26 $4.45 $2.99B 0 -$0.97
Alight, Inc.  ALIT $5.43
0
$2.98B $4.34M $5.38 $5.45 $2.98B 0 -$0.06
DXC Technology Company  DXC $15.45
+2.52
$2.8B $1.87M $15.16 $15.54 $2.8B 7.35 $2.1
PagSeguro Digital  PAGS $8.96
-1.86
$2.73B $10.51M $8.68 $9.29 $2.73B 7.65 $1.17
DigitalOcean  DOCN $29.87
-0.67
$2.72B $751.44K $29.65 $30.16 $2.72B 26.43 $1.13
PAR Technology  PAR $65.46
+0.08
$2.65B $315.52K $65.24 $66.48 $2.65B 0 -$2.55
WNS (Holdings)  WNS $58.18
+1.24
$2.54B $549.52K $57.2 $58.39 $2.54B 15.47 $3.76
RingCentral  RNG $26.9
+0.56
$2.42B $818.55K $26.58 $27.03 $2.42B 0 -$0.43
DoubleVerify  DV $14.73
+3.59
$2.39B $3.9M $14.27 $14.82 $2.39B 49.09 $0.3
Sprinklr  CXM $9.06
+5.96
$2.34B $4.58M $8.74 $9.33 $2.34B 19.27 $0.47
ASGN Incorporated  ASGN $52.84
+0.11
$2.31B $337.52K $52.5 $53.12 $2.31B 15.09 $3.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.