국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (203)
테크놀로지 (203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $294.85 — |
+0.41
|
$1.52T — | $10.41M — | $291.5 — | $298.22 — | $1.52T — | 32.44 | $9.05 — | |
| Oracle ORCL | $250.31 — |
+0.86
|
$713.58B — | $11.85M — | $247.03 — | $252.4 — | $713.58B — | 57.80 | $4.33 — | |
| SAP SE SAP | $261.06 — |
+0.55
|
$304.03B — | $871.11K — | $259.23 — | $264.1 — | $304.03B — | 37.61 | $6.94 — | |
| IBM IBM | $306.77 — |
+1.97
|
$286.75B — | $4.65M — | $299.71 — | $307.19 — | $286.75B — | 36.60 | $8.38 — | |
| Salesforce CRM | $252.68 — |
-0.69
|
$240.55B — | $4.41M — | $252.01 — | $256.83 — | $240.55B — | 36.78 | $6.87 — | |
| Uber UBER | $92.75 — |
-2.03
|
$193.42B — | $20.03M — | $92.52 — | $95.44 — | $193.42B — | 15.80 | $5.87 — | |
| ServiceNow NOW | $879.63 — |
-0.89
|
$183.1B — | $1.52M — | $872.37 — | $892.36 — | $183.1B — | 107.01 | $8.22 — | |
| Arista Networks ANET | $140.42 — |
-8.55
|
$176.49B — | $15.82M — | $140.11 — | $148 — | $176.49B — | 55.06 | $2.55 — | |
| Amphenol APH | $138.87 — |
+1.59
|
$169.98B — | $6.81M — | $136.5 — | $141.05 — | $169.98B — | 46.28 | $3 — | |
| Sony SONY | $28.08 — |
+0.61
|
$168.67B — | $3.73M — | $27.88 — | $28.12 — | $168.67B — | 22.11 | $1.27 — | |
| Accenture ACN | $247.82 — |
+2.03
|
$153.68B — | $3.09M — | $242.76 — | $248.87 — | $153.68B — | 20.39 | $12.15 — | |
| Dell DELL | $152.41 — |
-1.44
|
$102.15B — | $6.75M — | $149.15 — | $154.93 — | $102.15B — | 22.24 | $6.85 — | |
| Snowflake SNOW | $264.79 — |
-0.24
|
$89.71B — | $2.59M — | $262.8 — | $268.37 — | $89.71B — | 0 | -$4.13 — | |
| Cloudflare NET | $228.51 — |
-1.89
|
$80.04B — | $2.45M — | $228.27 — | $233.62 — | $80.04B — | 0 | -$0.3 — | |
| Corning Incorporated GLW | $87.1 — |
+2.22
|
$74.68B — | $5.91M — | $85.53 — | $88.12 — | $74.68B — | 55.83 | $1.56 — | |
| TE Connectivity TEL | $249 — |
+2.24
|
$73.34B — | $1.55M — | $242.55 — | $250.67 — | $73.34B — | 40.35 | $6.17 — | |
| Infosys INFY | $16.42 — |
+0.74
|
$69.41B — | $8.76M — | $16.32 — | $16.49 — | $69.41B — | 20.78 | $0.79 — | |
| Motorola MSI | $394.49 — |
+0.06
|
$65.7B — | $1.61M — | $390.7 — | $397.21 — | $65.7B — | 31.68 | $12.45 — | |
| Ubiquiti UI | $777.63 — |
+2.4
|
$47.05B — | $119.22K — | $758.01 — | $790 — | $47.05B — | 66.06 | $11.77 — | |
| Celestica CLS | $352.61 — |
+5.01
|
$40.68B — | $2.75M — | $332.71 — | $363.38 — | $40.68B — | 57.42 | $6.14 — | |
| Garmin GRMN | $205.48 — |
+0.01
|
$39.52B — | $1.37M — | $200.7 — | $205.49 — | $39.52B — | 25.33 | $8.11 — | |
| Fair Isaac FICO | $1,629.2 — |
+1.44
|
$39.11B — | $228.92K — | $1,591.22 — | $1,638.38 — | $39.11B — | 63.69 | $25.58 — | |
| Nokia NOK | $6.85 — |
+0.59
|
$36.85B — | $31.6M — | $6.83 — | $6.89 — | $36.85B — | 38.05 | $0.18 — | |
| ASE Technology Holding ASX | $15.83 — |
+2.99
|
$34.53B — | $10.53M — | $15.33 — | $16 — | $34.53B — | 31.66 | $0.5 — | |
| Fiserv FI | $64 — |
-0.7
|
$34.42B — | $15.59M — | $63.5 — | $64.87 — | $34.42B — | 9.89 | $6.47 — | |
| Fidelity National Information Services FIS | $64.75 — |
+2.53
|
$33.82B — | $6.9M — | $62.45 — | $65 — | $33.82B — | 259.00 | $0.25 — | |
| Keysight KEYS | $185.85 — |
+3.77
|
$31.94B — | $1.63M — | $178.64 — | $187.12 — | $31.94B — | 59.00 | $3.15 — | |
| Pure Storage PSTG | $97.01 — |
+2.01
|
$31.88B — | $1.38M — | $95 — | $98.84 — | $31.88B — | 236.60 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.64
|
$31.28B — | $23.86M — | $23.39 — | $24.03 — | $31.28B — | 27.89 | $0.85 — | |
| Ciena CIEN | $195.81 — |
+7.08
|
$27.68B — | $2.46M — | $182.49 — | $196.97 — | $27.68B — | 197.78 | $0.99 — | |
| Broadridge Financial BR | $218.58 — |
-1.92
|
$25.51B — | $621.96K — | $217.93 — | $223.49 — | $25.51B — | 30.78 | $7.1 — | |
| Leidos LDOS | $195.07 — |
-2.25
|
$25.03B — | $1.02M — | $194.75 — | $202 — | $25.03B — | 18.40 | $10.6 — | |
| HP HPQ | $26.64 — |
+2.7
|
$24.9B — | $9.41M — | $25.76 — | $26.71 — | $24.9B — | 9.68 | $2.75 — | |
| HubSpot HUBS | $464.71 — |
-1.54
|
$24.49B — | $983.58K — | $458.21 — | $476.64 — | $24.49B — | 0 | -$0.2 — | |
| Teledyne Technologies Incorporated TDY | $512.69 — |
+0.29
|
$24.07B — | $277.65K — | $508.27 — | $516.49 — | $24.07B — | 29.70 | $17.26 — | |
| Jabil JBL | $218.15 — |
+4.27
|
$23.31B — | $695.7K — | $209.71 — | $219.1 — | $23.31B — | 36.78 | $5.93 — | |
| Toast TOST | $39.02 — |
+9.48
|
$22.75B — | $18.04M — | $36.56 — | $39.42 — | $22.75B — | 100.05 | $0.39 — | |
| Samsara IOT | $38.75 — |
+0.08
|
$22.23B — | $2.83M — | $37.97 — | $38.97 — | $22.23B — | 0 | -$0.16 — | |
| STMicroelectronics STM | $24 — |
+2.48
|
$21.64B — | $4.61M — | $23.47 — | $24.31 — | $21.64B — | 41.37 | $0.58 — | |
| Coherent COHR | $134.63 — |
+4.61
|
$21.13B — | $8.17M — | $126 — | $139.35 — | $21.13B — | 0 | -$0.51 — | |
| CGI GIB | $89.6 — |
+4.95
|
$20.03B — | $469.76K — | $85.58 — | $89.73 — | $20.03B — | 16.62 | $5.39 — | |
| Tyler TYL | $460.81 — |
-1.89
|
$19.94B — | $606.86K — | $452.63 — | $472.53 — | $19.94B — | 65.73 | $7.01 — | |
| United Microelectronics UMC | $7.76 — |
+2.11
|
$19.49B — | $9.44M — | $7.63 — | $7.86 — | $19.49B — | 14.10 | $0.55 — | |
| IonQ IONQ | $55.41 — |
+3.8
|
$19.25B — | $21.01M — | $53.1 — | $56.41 — | $19.25B — | 0 | -$2.06 — | |
| Guidewire Software GWRE | $220.22 — |
-1.15
|
$18.72B — | $629.74K — | $218.18 — | $225.26 — | $18.72B — | 268.56 | $0.82 — | |
| GoDaddy GDDY | $133.1 — |
-1.54
|
$17.99B — | $1.28M — | $131.79 — | $135.71 — | $17.99B — | 22.90 | $5.81 — | |
| Gartner IT | $237.12 — |
+4.38
|
$17.96B — | $1.1M — | $224.96 — | $237.44 — | $17.96B — | 14.60 | $16.23 — | |
| Unity Software U | $42.36 — |
+18.09
|
$17.9B — | $39.53M — | $37.66 — | $42.66 — | $17.9B — | 0 | -$1.06 — | |
| Fabrinet FN | $486.91 — |
+5.94
|
$17.44B — | $778.34K — | $462 — | $491.38 — | $17.44B — | 50.19 | $9.7 — | |
| Fortive FTV | $50.23 — |
-0.22
|
$15.95B — | $2.04M — | $50.06 — | $50.94 — | $15.95B — | 19.77 | $2.54 — | |
| Dynatrace DT | $47.39 — |
-4.51
|
$14.29B — | $7.62M — | $46.16 — | $50.25 — | $14.29B — | 29.25 | $1.62 — | |
| Full Truck Alliance YMM | $12.64 — |
+0.4
|
$13.22B — | $3.25M — | $12.53 — | $12.7 — | $13.22B — | 22.57 | $0.56 — | |
| CACI CACI | $588.57 — |
+0.65
|
$13B — | $188.39K — | $578.94 — | $596.49 — | $13B — | 26.01 | $22.62 — | |
| TD SYNNEX SNX | $153.21 — |
+1.52
|
$12.48B — | $396.99K — | $151.66 — | $153.99 — | $12.48B — | 16.65 | $9.2 — | |
| Procore PCOR | $71.54 — |
+1.2
|
$10.74B — | $2.15M — | $70.04 — | $72.22 — | $10.74B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $183.71 — |
+0.99
|
$10.33B — | $1.28M — | $180.52 — | $186.2 — | $10.33B — | 24.79 | $7.41 — | |
| Elastic ESTC | $87.04 — |
-1.68
|
$9.25B — | $1.02M — | $86.72 — | $88.52 — | $9.25B — | 0 | -$0.79 — | |
| EPAM Systems EPAM | $160.91 — |
+1.55
|
$8.96B — | $1.06M — | $155.78 — | $161.4 — | $8.96B — | 22.98 | $7 — | |
| Parsons PSN | $82.91 — |
+4.21
|
$8.85B — | $1.99M — | $77.45 — | $85.41 — | $8.85B — | 37.17 | $2.23 — | |
| Klaviyo KVYO | $26.88 — |
+3.38
|
$8.06B — | $5.48M — | $25.67 — | $27.12 — | $8.06B — | 0 | -$0.24 — | |
| UiPath PATH | $14.55 — |
+1.96
|
$7.73B — | $25.19M — | $14.07 — | $15.19 — | $7.73B — | 485.00 | $0.03 — | |
| Informatica INFA | $24.84 — |
-0.08
|
$7.57B — | $925.96K — | $24.83 — | $24.87 — | $7.57B — | 0 | -$0.03 — | |
| Genpact G | $38.82 — |
+1.01
|
$6.77B — | $2.48M — | $38.42 — | $39.21 — | $6.77B — | 12.89 | $3.01 — | |
| Onto Innovation ONTO | $135.76 — |
+5.15
|
$6.65B — | $1.07M — | $128.99 — | $136.34 — | $6.65B — | 33.60 | $4.04 — | |
| Kyndryl KD | $26.14 — |
-4.7
|
$6.04B — | $7.71M — | $24.49 — | $28.83 — | $6.04B — | 21.25 | $1.23 — | |
| Shift4 Payments FOUR | $67.16 — |
+0.63
|
$5.94B — | $2.63M — | $66.78 — | $68.04 — | $5.94B — | 25.24 | $2.66 — | |
| Arrow Electronics ARW | $112.83 — |
+1.07
|
$5.81B — | $604.71K — | $109.68 — | $113.08 — | $5.81B — | 12.45 | $9.06 — | |
| ESCO ESE | $222.4 — |
+1.22
|
$5.74B — | $115.05K — | $218.65 — | $223.72 — | $5.74B — | 52.45 | $4.24 — | |
| Clearwater Analytics CWAN | $17.31 — |
-0.35
|
$5.64B — | $5.48M — | $17.3 — | $17.61 — | $5.64B — | 10.81 | $1.6 — | |
| SentinelOne, Inc. S | $16.77 — |
-0.59
|
$5.62B — | $3.39M — | $16.65 — | $16.9 — | $5.62B — | 0 | -$1.32 — | |
| Vontier VNT | $38.13 — |
+1.38
|
$5.53B — | $1.03M — | $37.26 — | $38.29 — | $5.53B — | 14.01 | $2.72 — | |
| Badger Meter BMI | $186.19 — |
+1.7
|
$5.49B — | $190.62K — | $183.11 — | $187.24 — | $5.49B — | 39.69 | $4.69 — | |
| WEX WEX | $148.54 — |
+0.34
|
$5.09B — | $323K — | $145.77 — | $148.92 — | $5.09B — | 19.31 | $7.69 — | |
| LG Display LPL | $4.83 — |
-2.23
|
$4.89B — | $885.74K — | $4.75 — | $4.86 — | $4.89B — | 0 | -$0.46 — | |
| Belden BDC | $120.28 — |
+2.16
|
$4.77B — | $185.42K — | $118.26 — | $120.68 — | $4.77B — | 21.86 | $5.5 — | |
| Zeta Global ZETA | $19.94 — |
+19.4
|
$4.75B — | $20.87M — | $17.83 — | $20 — | $4.75B — | 0 | -$0.15 — | |
| BILL BILL | $46.52 — |
-1.25
|
$4.67B — | $1.8M — | $46.13 — | $47.32 — | $4.67B — | 0 | -$0.07 — | |
| Sensata Technologies Holding ST | $31.7 — |
+2.76
|
$4.62B — | $1.01M — | $30.89 — | $32.3 — | $4.62B — | 0 | -$0.18 — | |
| Workiva WK | $82.11 — |
+0.29
|
$4.6B — | $904.17K — | $81.05 — | $83.22 — | $4.6B — | 0 | -$1.19 — | |
| Box BOX | $31.37 — |
-0.48
|
$4.55B — | $1.43M — | $31.11 — | $31.75 — | $4.55B — | 24.89 | $1.26 — | |
| Calix CALX | $67.18 — |
+2.63
|
$4.45B — | $675.48K — | $65.5 — | $68.19 — | $4.45B — | 0 | -$0.12 — | |
| Paymentus PAY | $35.47 — |
-1.75
|
$4.44B — | $1.05M — | $34.54 — | $35.98 — | $4.44B — | 80.61 | $0.44 — | |
| Clear Secure YOU | $31.79 — |
+3.45
|
$4.23B — | $3.25M — | $30.76 — | $32.52 — | $4.23B — | 19.50 | $1.63 — | |
| DigitalOcean DOCN | $45.81 — |
+18.01
|
$4.17B — | $10.82M — | $42.54 — | $46.68 — | $4.17B — | 34.96 | $1.31 — | |
| Q2 QTWO | $61.12 — |
+0.97
|
$3.82B — | $1.17M — | $60.21 — | $61.7 — | $3.82B — | 1018.66 | $0.06 — | |
| Asana ASAN | $13.15 — |
+0.08
|
$3.11B — | $2.5M — | $13.05 — | $13.29 — | $3.11B — | 0 | -$0.9 — | |
| PagSeguro Digital PAGS | $9.63 — |
+3.44
|
$2.81B — | $2.63M — | $9.36 — | $9.66 — | $2.81B — | 7.35 | $1.31 — | |
| BigBear.ai BBAI | $6.13 — |
+6.98
|
$2.68B — | $67.55M — | $5.75 — | $6.21 — | $2.68B — | 0 | -$1.58 — | |
| Globant GLOB | $60.2 — |
+2.26
|
$2.65B — | $1M — | $58.85 — | $60.24 — | $2.65B — | 24.57 | $2.45 — | |
| Teradata TDC | $27.46 — |
+32.59
|
$2.59B — | $6.8M — | $24.58 — | $27.66 — | $2.59B — | 24.30 | $1.13 — | |
| RingCentral RNG | $27.31 — |
-0.58
|
$2.47B — | $2.31M — | $26.79 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| DXC Technology Company DXC | $13.81 — |
+1.99
|
$2.4B — | $2.52M — | $13.59 — | $14.14 — | $2.4B — | 6.83 | $2.02 — | |
| Diebold Nixdorf, Incorporated DBD | $63.24 — |
+12.45
|
$2.32B — | $793.88K — | $57.3 — | $63.93 — | $2.32B — | 0 | -$0.35 — | |
| Clarivate CLVT | $3.48 — |
0
|
$2.3B — | $3.81M — | $3.44 — | $3.55 — | $2.3B — | 0 | -$0.57 — | |
| C3.ai AI | $16.07 — |
+1.84
|
$2.22B — | $4.58M — | $15.67 — | $16.07 — | $2.22B — | 0 | -$2.6 — | |
| Daqo New Energy DQ | $31.03 — |
-0.96
|
$2.08B — | $1.81M — | $30.25 — | $32.2 — | $2.08B — | 0 | -$5.13 — | |
| Vishay Intertechnology VSH | $15.32 — |
-4.84
|
$2.08B — | $4.54M — | $14.7 — | $16.61 — | $2.08B — | 0 | -$0.65 — | |
| Knowles KN | $23.04 — |
+1.59
|
$1.96B — | $800.73K — | $22.67 — | $23.27 — | $1.96B — | 57.60 | $0.4 — | |
| ASGN Incorporated ASGN | $44.98 — |
+1.51
|
$1.92B — | $564.03K — | $43.9 — | $45.22 — | $1.92B — | 15.24 | $2.95 — | |
| Sprinklr CXM | $7.55 — |
+0.27
|
$1.84B — | $943.98K — | $7.46 — | $7.6 — | $1.84B — | 17.15 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}