Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%   •   ETH 7.90%
지배력

거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (201)
테크놀로지 (201)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $157.38 —
-7.64
$816.26B — $26.04M — $157.27 — $161.8 — $816.26B — 23.14 $6.8 —
Oracle  ORCL $137.23 —
-5.92
$384.82B — $10.32M — $136.64 — $141.4 — $384.82B — 32.28 $4.25 —
SAP SE  SAP $264.34 —
-2.61
$308.38B — $1.94M — $263.8 — $268.9 — $308.38B — 92.75 $2.85 —
Salesforce  CRM $255.23 —
-6.01
$245.28B — $7.07M — $254.46 — $262.57 — $245.28B — 40.13 $6.36 —
IBM  IBM $243.49 —
-2.6
$225.78B — $4.58M — $242.53 — $250.61 — $225.78B — 37.86 $6.43 —
Accenture  ACN $301.46 —
-4.7
$188.85B — $3M — $301 — $311.79 — $188.85B — 24.87 $12.12 —
ServiceNow  NOW $774.07 —
-6.06
$159.84B — $1.75M — $757.25 — $787.53 — $159.84B — 113.66 $6.81 —
Uber  UBER $69.85 —
-6.24
$146.07B — $23.25M — $69.77 — $72.44 — $146.07B — 15.31 $4.56 —
Sony  SONY $23.38 —
-5.88
$143.12B — $6.23M — $23.38 — $24.02 — $143.12B — 18.85 $1.24 —
Fiserv  FI $216.9 —
-4.09
$121.15B — $3.21M — $216.68 — $222.47 — $121.15B — 40.31 $5.38 —
Arista Networks  ANET $71.27 —
-11.09
$89.88B — $19.55M — $71.17 — $75.55 — $89.88B — 31.95 $2.23 —
Amphenol  APH $62.66 —
-7.72
$75.89B — $9.72M — $62.18 — $64.81 — $75.89B — 32.63 $1.92 —
Motorola  MSI $435.5 —
-0.34
$72.71B — $1.5M — $427.94 — $440.99 — $72.71B — 47.18 $9.23 —
Infosys  INFY $17.35 —
-5.66
$72.39B — $16.26M — $17.28 — $17.75 — $72.39B — 21.96 $0.79 —
Dell  DELL $77.23 —
-18.99
$53.89B — $30.72M — $76.72 — $86.21 — $53.89B — 12.10 $6.38 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.65 $21.79 —
Fidelity National Information Services  FIS $74.51 —
-1.62
$39.47B — $4.33M — $73.95 — $76.37 — $39.47B — 52.47 $1.42 —
TE Connectivity  TEL $129.98 —
-8.65
$38.78B — $2.92M — $129.96 — $138.02 — $38.78B — 20.53 $6.33 —
Cloudflare  NET $107.39 —
-10.17
$37.06B — $4.92M — $105.3 — $113.22 — $37.06B — 0 -$0.23 —
Corning Incorporated  GLW $42.29 —
-9.13
$36.23B — $7.6M — $42.01 — $44.59 — $36.23B — 72.91 $0.58 —
Garmin  GRMN $185.34 —
-15.01
$35.66B — $2.81M — $181.93 — $191 — $35.66B — 25.38 $7.3 —
Gartner  IT $404.95 —
-4.58
$31.11B — $888.16K — $402.3 — $413.15 — $31.11B — 25.30 $16 —
Wipro  WIT $2.92 —
-5.5
$30.54B — $5.81M — $2.92 — $3 — $30.54B — 20.85 $0.14 —
Broadridge Financial  BR $239.91 —
-2.57
$28.07B — $513.88K — $239.06 — $246.22 — $28.07B — 37.60 $6.38 —
HubSpot  HUBS $527.79 —
-11
$27.53B — $1.02M — $522.73 — $556.95 — $27.53B — 4798.09 $0.11 —
Nokia  NOK $4.98 —
-6.92
$26.82B — $25.86M — $4.98 — $5.2 — $26.82B — 15.09 $0.33 —
GoDaddy  GDDY $177.67 —
-1.57
$25.11B — $1.84M — $174.64 — $180.03 — $25.11B — 27.58 $6.44 —
Tyler  TYL $569.68 —
-2.08
$24.56B — $281.73K — $566.45 — $580.98 — $24.56B — 94.31 $6.04 —
Keysight  KEYS $135.73 —
-10.53
$23.46B — $1.32M — $134.22 — $144.38 — $23.46B — 38.78 $3.5 —
Fortive  FTV $67.62 —
-8.98
$23.01B — $4.21M — $67.51 — $71.72 — $23.01B — 28.65 $2.36 —
HP  HPQ $23.78 —
-14.71
$22.42B — $23.09M — $22.95 — $25.65 — $22.42B — 8.55 $2.78 —
CGI  GIB $100.34 —
-1.72
$22.3B — $342.33K — $100.03 — $102.97 — $22.3B — 18.96 $5.29 —
Teledyne Technologies Incorporated  TDY $471.6 —
-5.62
$22.09B — $310.37K — $469.12 — $496.09 — $22.09B — 27.40 $17.21 —
Samsara  IOT $34.11 —
-10.24
$19.42B — $10.85M — $33.04 — $35.64 — $19.42B — 0 -$0.28 —
STMicroelectronics  STM $19.53 —
-10.86
$19.23B — $12.35M — $19.53 — $21.15 — $19.23B — 11.76 $1.66 —
Toast  TOST $32.66 —
-8.46
$18.78B — $10.22M — $31.65 — $33.72 — $18.78B — 1088.66 $0.03 —
Hewlett Packard Enterprise Company  HPE $13.68 —
-15.14
$17.97B — $32.54M — $13.6 — $15.3 — $17.97B — 6.57 $2.08 —
Leidos  LDOS $139.49 —
-2.41
$17.88B — $1.87M — $138.01 — $143.96 — $17.88B — 15.12 $9.22 —
ASE Technology Holding  ASX $8.2 —
-9.19
$17.81B — $18.09M — $8.19 — $8.64 — $17.81B — 19.06 $0.43 —
Ubiquiti  UI $289.77 —
-10.81
$17.53B — $136.11K — $284.22 — $302.92 — $17.53B — 39.37 $7.36 —
United Microelectronics  UMC $6.44 —
-4.17
$16.39B — $16.37M — $6.44 — $6.64 — $16.39B — 11.50 $0.56 —
Guidewire Software  GWRE $184.17 —
-4.3
$15.45B — $808.31K — $179.26 — $185.96 — $15.45B — 0 -$0.2 —
Dynatrace  DT $45.66 —
-5.6
$13.67B — $2.07M — $45.32 — $46.93 — $13.67B — 28.53 $1.6 —
Jabil  JBL $123.49 —
-11
$13.53B — $2.18M — $120.52 — $131.19 — $13.53B — 27.75 $4.45 —
Pure Storage  PSTG $40.85 —
-11.22
$13.32B — $3.3M — $40.74 — $43.48 — $13.32B — 131.77 $0.31 —
Full Truck Alliance  YMM $12.53 —
-3.69
$13.1B — $6.49M — $12.43 — $12.73 — $13.1B — 30.56 $0.41 —
Paycom Software  PAYC $213.43 —
-2.31
$11.95B — $719.15K — $206.46 — $217.13 — $11.95B — 23.92 $8.92 —
Juniper Networks  JNPR $35.24 —
-2.3
$11.74B — $2.33M — $35.22 — $36.15 — $11.74B — 40.97 $0.86 —
Procore  PCOR $62.06 —
-10.02
$9.3B — $2.75M — $60.83 — $64.63 — $9.3B — 0 -$0.72 —
EPAM Systems  EPAM $155.55 —
-7.99
$8.85B — $962.99K — $152.72 — $163.37 — $8.85B — 19.84 $7.84 —
CACI  CACI $392.06 —
+0.2
$8.79B — $844.27K — $384.6 — $404.91 — $8.79B — 18.38 $21.33 —
Genpact  G $48.91 —
-3.21
$8.59B — $1.22M — $47.92 — $49.36 — $8.59B — 17.16 $2.85 —
Elastic  ESTC $82.21 —
-10.04
$8.58B — $2.74M — $80.29 — $87.36 — $8.58B — 0 -$1.31 —
Coherent  COHR $53.91 —
-20.18
$8.35B — $11.39M — $52.96 — $62.28 — $8.35B — 0 -$0.4 —
TD SYNNEX  SNX $99.48 —
-6.81
$8.35B — $1.78M — $97.46 — $101.83 — $8.35B — 12.43 $8 —
Celestica  CLS $69.19 —
-15.98
$8.02B — $7.36M — $68.96 — $76.44 — $8.02B — 19.16 $3.61 —
Ciena  CIEN $56.19 —
-13.59
$7.99B — $2.26M — $56.07 — $61.28 — $7.99B — 102.16 $0.55 —
Unity Software  U $18.19 —
-13.01
$7.45B — $12.61M — $17.72 — $19.48 — $7.45B — 0 -$1.68 —
Kyndryl  KD $31 —
-6.32
$7.21B — $3.68M — $30.2 — $31.82 — $7.21B — 53.44 $0.58 —
Shift4 Payments  FOUR $79.29 —
-7.61
$7.06B — $2.85M — $76.5 — $81.47 — $7.06B — 26.16 $3.03 —
Parsons  PSN $61.08 —
-3.12
$6.52B — $1.8M — $59.78 — $62.51 — $6.52B — 28.81 $2.12 —
Clearwater Analytics  CWAN $25.05 —
-6.29
$6.39B — $1.79M — $24.72 — $26.94 — $6.39B — 14.91 $1.68 —
Fabrinet  FN $172.56 —
-14.52
$6.21B — $1.33M — $169.35 — $184.61 — $6.21B — 19.30 $8.94 —
SentinelOne, Inc.  S $17.91 —
-4.99
$5.9B — $6.86M — $17.76 — $18.58 — $5.9B — 0 -$0.92 —
UiPath  PATH $10.26 —
-5.18
$5.66B — $16.08M — $9.9 — $10.35 — $5.66B — 0 -$0.13 —
IonQ  IONQ $23.25 —
-7.19
$5.55B — $19.79M — $22.53 — $23.78 — $5.55B — 0 -$1.56 —
WEX  WEX $142.61 —
-11.86
$5.54B — $2.24M — $142.7 — $157.59 — $5.54B — 19.01 $7.5 —
Badger Meter  BMI $184.92 —
-5.54
$5.44B — $222K — $182.61 — $189.23 — $5.44B — 43.71 $4.23 —
Onto Innovation  ONTO $109.83 —
-12.44
$5.41B — $1.51M — $109.46 — $119.02 — $5.41B — 27.05 $4.06 —
Informatica  INFA $16.96 —
-4.45
$5.13B — $1.42M — $16.91 — $17.34 — $5.13B — 565.33 $0.03 —
Arrow Electronics  ARW $96.11 —
-8.61
$4.98B — $668.22K — $95.96 — $102.54 — $4.98B — 13.18 $7.29 —
Globant  GLOB $105.06 —
-10.91
$4.63B — $1.65M — $104.82 — $112.49 — $4.63B — 28.24 $3.72 —
Compass  COMP $8.43 —
-6.12
$4.62B — $7.9M — $8.39 — $8.75 — $4.62B — 0 -$0.31 —
Q2  QTWO $75.59 —
-8.13
$4.59B — $862.86K — $75.03 — $78.43 — $4.59B — 0 -$0.64 —
Vontier  VNT $30.39 —
-9.69
$4.52B — $1.02M — $30.17 — $32.09 — $4.52B — 11.05 $2.75 —
Box  BOX $31.08 —
-1.24
$4.47B — $1.94M — $30.66 — $31.62 — $4.47B — 22.85 $1.36 —
BILL  BILL $42.6 —
-8.84
$4.34B — $4.34M — $40.86 — $43.79 — $4.34B — 109.23 $0.39 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
ESCO  ESE $148.82 —
-7.28
$3.84B — $134.34K — $147.67 — $153.83 — $3.84B — 34.93 $4.26 —
Belden  BDC $93 —
-11
$3.75B — $388.48K — $91.88 — $99.04 — $3.75B — 19.37 $4.8 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Paymentus  PAY $25.56 —
-7.09
$3.19B — $298.67K — $24.94 — $26.75 — $3.19B — 73.02 $0.35 —
SolarWinds  SWI $18.41 —
-0.11
$3.19B — $3.51M — $18.39 — $18.45 — $3.19B — 28.76 $0.64 —
Zeta Global  ZETA $13.15 —
-9.56
$3.13B — $5.53M — $12.91 — $13.65 — $3.13B — 0 -$0.38 —
Sensata Technologies Holding  ST $20.25 —
-17.72
$3.03B — $3.63M — $20.09 — $23.41 — $3.03B — 23.82 $0.85 —
DXC Technology Company  DXC $16.41 —
-6.92
$2.97B — $918.12K — $16.35 — $17.28 — $2.97B — 0 -$0.3 —
Alight, Inc.  ALIT $5.28 —
-10.36
$2.92B — $7.11M — $5.27 — $5.62 — $2.92B — 0 -$0.25 —
DigitalOcean  DOCN $31.23 —
-11.25
$2.88B — $1.47M — $30.9 — $33.39 — $2.88B — 35.08 $0.89 —
LG Display  LPL $2.85 —
-6.25
$2.85B — $497.45K — $2.85 — $2.99 — $2.85B — 0 -$1.85 —
WNS (Holdings)  WNS $64.52 —
-3.05
$2.8B — $774.95K — $63.18 — $65.51 — $2.8B — 23.54 $2.74 —
ASGN Incorporated  ASGN $61.62 —
-3.6
$2.71B — $459.35K — $60.62 — $62.76 — $2.71B — 16.08 $3.83 —
C3.ai  AI $20.29 —
-7.69
$2.69B — $4.28M — $19.95 — $20.79 — $2.69B — 0 -$2.23 —
PagSeguro Digital  PAGS $8.5 —
+6.38
$2.58B — $6.92M — $7.76 — $8.51 — $2.58B — 7.26 $1.17 —
Clarivate  CLVT $3.66 —
-8.27
$2.52B — $5.6M — $3.67 — $3.9 — $2.52B — 0 -$0.96 —
PAR Technology  PAR $56.35 —
-7.7
$2.27B — $548.17K — $55.88 — $59.32 — $2.27B — 0 -$2.63 —
EVERTEC  EVTC $35.32 —
-5.56
$2.25B — $207.53K — $35.22 — $36.4 — $2.25B — 20.41 $1.73 —
RingCentral  RNG $24.3 —
-6.03
$2.2B — $1.69M — $23.71 — $24.98 — $2.2B — 0 -$0.63 —
Calix  CALX $32.39 —
-8.17
$2.16B — $796.56K — $32.02 — $33.6 — $2.16B — 0 -$0.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.