$2.85T
시가 총액
$215.79B
총 거래량
BTC 58.25%   •   ETH 8.87%
지배력

거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (201)
테크놀로지 (201)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $174.38 —
+0.82
$897.12B — $37.19M — $171.08 — $181.57 — $897.12B — 25.06 $6.9 —
Oracle  ORCL $162.02 —
-2.43
$453.16B — $6.58M — $161.13 — $167.12 — $453.16B — 39.61 $4.09 —
SAP SE  SAP $284.47 —
+1.36
$334.05B — $1.91M — $279.41 — $287.23 — $334.05B — 100.95 $2.78 —
Salesforce  CRM $293.06 —
-1.61
$280.46B — $6.29M — $291.06 — $303 — $280.46B — 46.00 $6.37 —
IBM  IBM $250.19 —
-0.89
$231.99B — $2.36M — $248.26 — $255.99 — $231.99B — 39.03 $6.41 —
Accenture  ACN $344.99 —
-1.01
$215.78B — $2.43M — $343.03 — $351.99 — $215.78B — 28.94 $11.92 —
ServiceNow  NOW $910.31 —
-2.09
$187.97B — $1.54M — $903.05 — $939 — $187.97B — 132.31 $6.88 —
Uber  UBER $74.44 —
-2.07
$155.51B — $16.86M — $73.68 — $77.74 — $155.51B — 16.32 $4.56 —
Sony  SONY $24.59 —
-1.8
$148.18B — $2.58M — $24.49 — $25.04 — $148.18B — 19.67 $1.25 —
Shopify  SHOP $106.58 —
0
$139.21B — $4.35M — $106.95 — $115.21 — $139.21B — 69.25 $1.55 —
Fiserv  FI $237.79 —
+0.89
$133.47B — $3.39M — $234.81 — $238.59 — $133.47B — 44.28 $5.37 —
Arista Networks  ANET $86.01 —
-7.57
$108.47B — $14.61M — $84.85 — $93 — $108.47B — 38.56 $2.23 —
Infosys  INFY $19.83 —
-1.34
$82.15B — $9.89M — $19.79 — $20.19 — $82.15B — 25.10 $0.79 —
Amphenol  APH $64.15 —
-3.68
$77.69B — $4.96M — $64.08 — $66.78 — $77.69B — 33.41 $1.92 —
Motorola  MSI $427.35 —
-2.92
$71.34B — $938.7K — $423.33 — $440.68 — $71.34B — 46.25 $9.24 —
Dell  DELL $95.56 —
-7.01
$66.67B — $12.17M — $94.53 — $103.77 — $66.67B — 14.97 $6.38 —
Snowflake  SNOW $173.65 —
-1.95
$57.32B — $5.46M — $173.06 — $180.95 — $57.32B — 0 -$3.86 —
Cloudflare  NET $142.91 —
-1.64
$49.31B — $3.56M — $141.72 — $149.16 — $49.31B — 0 -$0.23 —
Fair Isaac  FICO $1,864.88 —
-1.14
$45.54B — $215.15K — $1,851.95 — $1,914.5 — $45.54B — 85.23 $21.88 —
TE Connectivity  TEL $150.6 —
-2.23
$44.93B — $1.59M — $149.85 — $155.38 — $44.93B — 23.79 $6.33 —
Garmin  GRMN $226.22 —
-1.18
$43.53B — $812.39K — $224.62 — $231.44 — $43.53B — 30.98 $7.3 —
Corning Incorporated  GLW $48.25 —
-3.79
$41.33B — $3.77M — $47.95 — $50.6 — $41.33B — 83.18 $0.58 —
Fidelity National Information Services  FIS $72.2 —
+1.52
$38.24B — $2.94M — $70.92 — $72.46 — $38.24B — 50.84 $1.42 —
Gartner  IT $491.13 —
-1.44
$37.73B — $356.31K — $488.15 — $499.72 — $37.73B — 30.69 $16 —
HubSpot  HUBS $707.63 —
-2.26
$36.91B — $518.32K — $705.08 — $732 — $36.91B — 10109.00 $0.07 —
Wipro  WIT $3.25 —
-0.61
$33.99B — $5.72M — $3.24 — $3.34 — $33.99B — 23.21 $0.14 —
Broadridge Financial  BR $244.83 —
+1.5
$28.65B — $374.33K — $242.37 — $246.58 — $28.65B — 38.31 $6.39 —
HP  HPQ $30.04 —
-2.69
$28.32B — $8.3M — $29.91 — $31.4 — $28.32B — 10.80 $2.78 —
Nokia  NOK $5.01 —
+4.38
$27.51B — $53.67M — $4.97 — $5.15 — $27.51B — 15.65 $0.32 —
Keysight  KEYS $155.89 —
-2.28
$26.98B — $1.22M — $155.46 — $162.65 — $26.98B — 44.66 $3.49 —
Fortive  FTV $79 —
-0.68
$26.88B — $3.01M — $78.55 — $80.74 — $26.88B — 33.47 $2.36 —
Tyler  TYL $606.39 —
-0.34
$26.08B — $312.91K — $603.61 — $619.24 — $26.08B — 100.72 $6.02 —
Samsara  IOT $45.82 —
-3.9
$25.71B — $3.64M — $45.55 — $48.66 — $25.71B — 0 -$0.47 —
GoDaddy  GDDY $177.69 —
-1.01
$25.12B — $1.81M — $176.05 — $180.98 — $25.12B — 27.59 $6.44 —
Hewlett Packard Enterprise Company  HPE $19.03 —
-3.94
$24.99B — $9.52M — $18.89 — $20.09 — $24.99B — 9.86 $1.93 —
Teledyne Technologies Incorporated  TDY $512.96 —
-0.4
$24.02B — $363.23K — $509.51 — $520.92 — $24.02B — 29.82 $17.2 —
CGI  GIB $103.24 —
-0.37
$23.21B — $332.21K — $102.27 — $105.22 — $23.21B — 19.59 $5.27 —
STMicroelectronics  STM $24.23 —
-1.86
$22.27B — $8.73M — $23.98 — $25.3 — $22.27B — 14.59 $1.66 —
ASE Technology Holding  ASX $9.74 —
-3.85
$21.7B — $16.54M — $9.66 — $10.24 — $21.7B — 22.13 $0.44 —
Toast  TOST $36.82 —
-4.61
$21.17B — $6.51M — $36.59 — $38.81 — $21.17B — 1227.33 $0.03 —
Ubiquiti  UI $328.68 —
-3.81
$19.88B — $136.93K — $324.96 — $345.78 — $19.88B — 44.71 $7.35 —
Leidos  LDOS $129.2 —
-0.59
$16.95B — $1.71M — $127.8 — $131.4 — $16.95B — 14.02 $9.21 —
Dynatrace  DT $55.74 —
-2.64
$16.69B — $2.16M — $55.67 — $57.72 — $16.69B — 34.83 $1.6 —
United Microelectronics  UMC $6.42 —
-0.47
$16.59B — $22.17M — $6.37 — $6.63 — $16.59B — 10.19 $0.63 —
Guidewire Software  GWRE $196.31 —
-2.49
$16.4B — $850.41K — $195.91 — $203.62 — $16.4B — 545.30 $0.36 —
Pure Storage  PSTG $49.43 —
-5.79
$16.13B — $3.59M — $49.12 — $53.24 — $16.13B — 159.45 $0.31 —
Jabil  JBL $146.45 —
-5.47
$16.04B — $2.04M — $145.47 — $156.84 — $16.04B — 13.84 $10.58 —
Paycom Software  PAYC $220.21 —
+0.34
$12.33B — $1.02M — $218.14 — $224.38 — $12.33B — 24.71 $8.91 —
Full Truck Alliance  YMM $11.51 —
-1.96
$12.04B — $6.85M — $11.4 — $11.92 — $12.04B — 29.51 $0.39 —
Juniper Networks  JNPR $36.03 —
+0.14
$12B — $3.15M — $35.88 — $36.13 — $12B — 41.89 $0.86 —
TD SYNNEX  SNX $135.02 —
-1.8
$11.39B — $566.11K — $133.78 — $139.19 — $11.39B — 16.98 $7.95 —
EPAM Systems  EPAM $198.61 —
-3.65
$11.3B — $1M — $198.16 — $207.82 — $11.3B — 25.36 $7.83 —
Elastic  ESTC $107.15 —
-7.92
$11.19B — $2.17M — $106.67 — $116 — $11.19B — 0 -$1.31 —
Procore  PCOR $74.26 —
-2.89
$11.13B — $1.22M — $73.6 — $78.08 — $11.13B — 0 -$0.72 —
Celestica  CLS $92.8 —
-13.31
$10.77B — $8.09M — $90.64 — $109.09 — $10.77B — 25.70 $3.61 —
Ciena  CIEN $74.69 —
-6.13
$10.65B — $3.56M — $73.42 — $80.55 — $10.65B — 128.77 $0.58 —
Coherent  COHR $68.27 —
-9.2
$10.58B — $5.11M — $67.7 — $76.72 — $10.58B — 0 -$0.4 —
Unity Software  U $23.7 —
-7.57
$9.71B — $12.07M — $23.53 — $25.48 — $9.71B — 0 -$1.68 —
Genpact  G $52.73 —
-0.92
$9.21B — $1.58M — $52.47 — $54 — $9.21B — 18.50 $2.85 —
Kyndryl  KD $37.44 —
-1.68
$8.71B — $2.41M — $37.05 — $38.64 — $8.71B — 64.55 $0.58 —
Shift4 Payments  FOUR $96.21 —
-2.57
$8.57B — $1.8M — $95.78 — $100.16 — $8.57B — 31.75 $3.03 —
Clearwater Analytics  CWAN $30.36 —
-2.38
$7.62B — $2.96M — $30.12 — $31.49 — $7.62B — 18.07 $1.68 —
CACI  CACI $329.54 —
-1.59
$7.39B — $532.59K — $327.46 — $335.88 — $7.39B — 15.47 $21.3 —
Fabrinet  FN $190.38 —
-4.83
$6.85B — $705.95K — $188.92 — $203.81 — $6.85B — 21.29 $8.94 —
Onto Innovation  ONTO $136.01 —
-6.63
$6.7B — $1.19M — $133.19 — $148.5 — $6.7B — 33.50 $4.06 —
SentinelOne, Inc.  S $20.14 —
-2.38
$6.47B — $3.39M — $19.97 — $21.03 — $6.47B — 0 -$0.94 —
UiPath  PATH $11.76 —
-4.39
$6.46B — $8.53M — $11.72 — $12.61 — $6.46B — 0 -$0.16 —
Globant  GLOB $143.56 —
-4.63
$6.19B — $901.23K — $143.06 — $151.25 — $6.19B — 38.59 $3.72 —
Badger Meter  BMI $209.7 —
-0.3
$6.17B — $263.48K — $207.71 — $214.55 — $6.17B — 49.57 $4.23 —
WEX  WEX $154.82 —
-1.45
$6.01B — $575.73K — $154.48 — $158.13 — $6.01B — 20.67 $7.49 —
Parsons  PSN $55.35 —
-4.93
$5.91B — $2.09M — $54.96 — $58.49 — $5.91B — 26.10 $2.12 —
Informatica  INFA $18.6 —
-2.92
$5.63B — $2.02M — $18.45 — $19.39 — $5.63B — 620.00 $0.03 —
Arrow Electronics  ARW $105.63 —
-2.26
$5.51B — $501.5K — $105.1 — $109.13 — $5.51B — 14.48 $7.29 —
Vontier  VNT $36.2 —
-3.08
$5.38B — $938.13K — $36.15 — $37.7 — $5.38B — 13.16 $2.75 —
BILL  BILL $51.57 —
-6.58
$5.26B — $3.2M — $51.09 — $55.65 — $5.26B — 132.23 $0.39 —
IonQ  IONQ $23.11 —
-5.94
$5.15B — $18.15M — $22.65 — $25.57 — $5.15B — 0 -$1.56 —
Q2  QTWO $84.1 —
-3.74
$5.11B — $571.37K — $83.3 — $88.31 — $5.11B — 0 -$0.64 —
Workiva  WK $86.16 —
-1.55
$4.84B — $653.11K — $86.01 — $89.16 — $4.84B — 0 -$0.99 —
Compass  COMP $8.69 —
-3.34
$4.76B — $6.16M — $8.61 — $9.16 — $4.76B — 0 -$0.31 —
Box  BOX $32.76 —
+0.18
$4.71B — $1.73M — $32.42 — $33.07 — $4.71B — 40.94 $0.8 —
Belden  BDC $106.41 —
-3.29
$4.29B — $360.29K — $105.87 — $110.73 — $4.29B — 22.16 $4.8 —
Asana  ASAN $18.56 —
-3.58
$4.25B — $2.16M — $18.41 — $19.56 — $4.25B — 0 -$1.12 —
ESCO  ESE $162.94 —
-1.18
$4.2B — $160.17K — $162.56 — $167.15 — $4.2B — 38.33 $4.25 —
Sensata Technologies Holding  ST $27.32 —
-5.3
$4.09B — $1.59M — $27.21 — $29.31 — $4.09B — 32.14 $0.85 —
Zeta Global  ZETA $16.57 —
-3.72
$3.94B — $8.38M — $16.38 — $18.32 — $3.94B — 0 -$0.38 —
DigitalOcean  DOCN $40.35 —
-5.83
$3.71B — $1.6M — $39.99 — $43.25 — $3.71B — 45.33 $0.89 —
Alight, Inc.  ALIT $6.58 —
-3.09
$3.64B — $8.09M — $6.55 — $6.89 — $3.64B — 0 -$0.25 —
Paymentus  PAY $26.99 —
-1.5
$3.36B — $311.93K — $26.71 — $28.03 — $3.36B — 84.34 $0.32 —
DXC Technology Company  DXC $18.1 —
-1.47
$3.28B — $1.13M — $18.02 — $18.63 — $3.28B — 0 -$0.3 —
Clear Secure  YOU $23.77 —
+0.25
$3.25B — $3.13M — $23.66 — $24.58 — $3.25B — 15.23 $1.56 —
LG Display  LPL $3.25 —
-0.91
$3.25B — $161.17K — $3.21 — $3.33 — $3.25B — 0 -$1.89 —
SolarWinds  SWI $18.34 —
+0.16
$3.15B — $1.07M — $18.31 — $18.39 — $3.15B — 28.65 $0.64 —
Clarivate  CLVT $4.21 —
-1.86
$2.91B — $6.53M — $4.17 — $4.43 — $2.91B — 0 -$0.96 —
C3.ai  AI $22.03 —
-6.06
$2.84B — $5.21M — $22.01 — $24.35 — $2.84B — 0 -$2.23 —
ASGN Incorporated  ASGN $65.1 —
-3.38
$2.84B — $850.12K — $63.95 — $67.87 — $2.84B — 16.99 $3.83 —
RingCentral  RNG $27.97 —
-1.69
$2.54B — $1.83M — $27.85 — $29.13 — $2.54B — 0 -$0.63 —
PAR Technology  PAR $64.39 —
-6.29
$2.49B — $534.95K — $64.33 — $68.16 — $2.49B — 0 -$2.63 —
DoubleVerify  DV $14.9 —
+7.19
$2.47B — $8.3M — $13.63 — $15.44 — $2.47B — 46.56 $0.32 —
WNS (Holdings)  WNS $56.47 —
-0.7
$2.45B — $675.7K — $56.08 — $57.55 — $2.45B — 20.60 $2.74 —
EVERTEC  EVTC $37.92 —
+1.69
$2.41B — $381.78K — $37.3 — $38.32 — $2.41B — 21.91 $1.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.