$3.39T
시가 총액
$66.8B
총 거래량
BTC 61.64%   •   ETH 8.98%
지배력

결과 페이지 15 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Easterly Government Properties  DEA $23.23 —
-0.77
$1.17B — $480.45K — $22.92 — $23.53 — $1.17B — 56.65 $0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.05 —
-0.37
$1.17B — $191.94K — $10.03 — $10.09 — $1.17B — 14.15 $0.71 —
Steelcase  SCS $10.16 —
-3.24
$1.16B — $562.57K — $10.12 — $10.42 — $1.16B — 9.96 $1.02 —
Byline Bancorp  BY $25.21 —
-1.79
$1.16B — $515.88K — $25.04 — $25.53 — $1.16B — 9.37 $2.69 —
GasLog Partners LP  GLOP-PA $25.34 —
+0.38
$1.16B — $2.43K — $25.34 — $25.5 — $1.16B — 0 -$0.44 —
PROG  PRG $28.61 —
-4.44
$1.15B — $457.8K — $28.54 — $29.47 — $1.15B — 5.87 $4.87 —
Marcus & Millichap  MMI $29.62 —
-4.08
$1.15B — $70.07K — $29.51 — $30.38 — $1.15B — 0 -$0.17 —
Bridge Inv  BRDG $9.3 —
-4.62
$1.15B — $298K — $9.26 — $9.63 — $1.15B — 0 -$0.48 —
Alexander's  ALX $225 —
-0.72
$1.15B — $69.19K — $218.81 — $225.9 — $1.15B — 29.14 $7.72 —
SFL  SFL $8.59 —
+0.12
$1.15B — $1.3M — $8.47 — $8.73 — $1.15B — 20.95 $0.41 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
-0.33
$1.15B — $156K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.06 —
-0.5
$1.14B — $120.52K — $12 — $12.1 — $1.14B — 8.80 $1.37 —
Ducommun Incorporated  DCO $76.53 —
+0.17
$1.14B — $126.81K — $76.15 — $78.16 — $1.14B — 32.84 $2.33 —
Berkshire Hills Bancorp  BHLB $24.51 —
-3.12
$1.14B — $357.61K — $24.45 — $24.98 — $1.14B — 9.96 $2.46 —
Carter's  CRI $31.14 —
-2.44
$1.13B — $1.7M — $30.86 — $32.26 — $1.13B — 6.90 $4.51 —
Chimera Inv  CIM $14 —
-2.23
$1.13B — $583.64K — $13.94 — $14.23 — $1.13B — 9.27 $1.51 —
Utz Brands  UTZ $13.11 —
-2.24
$1.13B — $537.23K — $13.07 — $13.5 — $1.13B — 39.72 $0.33 —
Employers  EIG $46.92 —
-1.26
$1.13B — $144.28K — $46.82 — $47.36 — $1.13B — 11.38 $4.12 —
Centerspace  CSR $63.52 —
-1.9
$1.12B — $58.5K — $63.08 — $65.15 — $1.12B — 0 -$1.12 —
Two Harbors Inv  TWO $10.8 —
-1.64
$1.12B — $758.65K — $10.78 — $10.98 — $1.12B — 0 -$0.33 —
Camping World  CWH $17.89 —
-4.41
$1.12B — $3.92M — $17.81 — $18.7 — $1.12B — 0 -$0.5 —
Janus  JBI $7.99 —
-4.88
$1.12B — $1.6M — $7.9 — $8.32 — $1.12B — 22.19 $0.36 —
RPC  RES $5.07 —
+4.11
$1.12B — $1.9M — $4.92 — $5.1 — $1.12B — 14.08 $0.36 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
-0.16
$1.11B — $92.17K — $18.2 — $18.38 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.42
$1.11B — $579.19K — $8.24 — $8.31 — $1.11B — 8.61 $0.96 —
Expro  XPRO $9.55 —
+0.42
$1.1B — $876.46K — $9.35 — $9.87 — $1.1B — 16.18 $0.59 —
MRC Global  MRC $12.74 —
-1.92
$1.1B — $400.17K — $12.67 — $12.94 — $1.1B — 25.48 $0.5 —
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.55M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Safehold  SAFE $15.27 —
-2.74
$1.1B — $232.18K — $15.16 — $15.59 — $1.1B — 10.45 $1.46 —
PennyMac Mortgage Investment Trust  PMT $12.58 —
-2.33
$1.09B — $574.73K — $12.54 — $12.8 — $1.09B — 13.52 $0.93 —
AMTD IDEA Group  AMTD $1.01 —
+4.12
$1.09B — $63.13K — $0.93 — $1.01 — $1.09B — 1.40 $0.72 —
Helios  HLIO $32.7 —
-2.18
$1.09B — $704.97K — $32.28 — $33.34 — $1.09B — 29.45 $1.11 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95 —
-2.72
$1.09B — $177.37K — $13.61 — $14.62 — $1.09B — 7.45 $1.87 —
Edgewell Personal Care Company  EPC $23.16 —
-6.76
$1.09B — $500.14K — $23.12 — $24.8 — $1.09B — 13.54 $1.71 —
BigBear.ai  BBAI $3.72 —
-2.87
$1.08B — $94.54M — $3.65 — $3.93 — $1.08B — 0 -$0.84 —
fuboTV  FUBO $3.17 —
-7.04
$1.08B — $8.9M — $3.16 — $3.33 — $1.08B — 15.84 $0.2 —
Helix Energy  HLX $7.13 —
+0.85
$1.08B — $1.22M — $6.95 — $7.27 — $1.08B — 12.96 $0.55 —
Kosmos Energy  KOS $2.25 —
+7.66
$1.08B — $24.73M — $2.18 — $2.32 — $1.08B — 0 -$0.03 —
RLJ Lodging Trust  RLJ $7.05 —
-3.03
$1.08B — $1.83M — $7 — $7.27 — $1.08B — 27.11 $0.26 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.73K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
Dorian LPG  LPG $25.05 —
+5.7
$1.07B — $1.22M — $24.22 — $25.18 — $1.07B — 11.70 $2.14 —
Canada Goose  GOOS $11.02 —
-3.84
$1.07B — $643.45K — $10.97 — $11.45 — $1.07B — 15.52 $0.71 —
Pebblebrook Hotel Trust  PEB $8.96 —
-4.27
$1.06B — $2.65M — $8.88 — $9.28 — $1.06B — 0 -$0.44 —
OppFi  OPFI $12.21 —
-2.79
$1.06B — $1.34M — $12.09 — $12.42 — $1.06B — 0 -$0.41 —
Grupo Supervielle  SUPV $11.36 —
-5.96
$1.06B — $1.23M — $11.23 — $11.92 — $1.06B — 29.12 $0.39 —
Youdao  DAO $8.79 —
+0.69
$1.05B — $49.05K — $8.24 — $8.89 — $1.05B — 51.70 $0.17 —
Custom Truck One Source  CTOS $4.64 —
-1.69
$1.05B — $375.66K — $4.61 — $4.74 — $1.05B — 0 -$0.14 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Fiverr  FVRR $29.23 —
-2.31
$1.05B — $489.58K — $28.96 — $29.69 — $1.05B — 60.89 $0.48 —
TreeHouse Foods  THS $20.72 —
-4.78
$1.05B — $438.74K — $20.69 — $21.72 — $1.05B — 207.19 $0.1 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $61.06K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.03B — $1.06M — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
Vizsla Silver  VZLA $3.47 —
-0.86
$1.02B — $2.19M — $3.43 — $3.53 — $1.02B — 0 -$0.02 —
Fastly  FSLY $7.02 —
-10
$1.02B — $4.33M — $7.01 — $7.43 — $1.02B — 0 -$1.09 —
Navigator  NVGS $14.58 —
+1.46
$1.01B — $318.83K — $14.35 — $14.68 — $1.01B — 11.48 $1.27 —
MAC Copper  MTAL $12.2 —
-0.25
$1.01B — $332.32K — $12.16 — $12.29 — $1.01B — 0 -$1.14 —
JinkoSolar Holding  JKS $19.48 —
+2.8
$1.01B — $538.79K — $18.57 — $20.07 — $1.01B — 0 -$5.01 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Global Industrial Company  GIC $26.16 —
-2.71
$1B — $58.79K — $26.07 — $26.84 — $1B — 16.55 $1.58 —
Forestar  FOR $19.74 —
-3.42
$1B — $123.96K — $19.55 — $20.33 — $1B — 6.00 $3.29 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
TELUS International (Cda)  TIXT $3.61 —
-1.63
$1B — $2.12M — $3.56 — $3.74 — $1B — 0 -$0.48 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
-0.34
$997.64M — $187.27K — $10.63 — $10.78 — $997.64M — 15.49 $0.69 —
Yext  YEXT $8.12 —
-2.52
$993.87M — $994.37K — $8.03 — $8.32 — $993.87M — 0 -$0.18 —
MFA Financial  MFA $9.63 —
-1.33
$988.55M — $1.15M — $9.59 — $9.81 — $988.55M — 9.72 $0.99 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
-0.91
$987.53M — $3.46K — $21.71 — $22.17 — $987.53M — 90.28 $0.24 —
Bristow  VTOL $34.31 —
+1.78
$987.28M — $247.81K — $33.43 — $34.44 — $987.28M — 8.79 $3.9 —
Yalla  YALA $6.23 —
-7.43
$981.45M — $1.44M — $6.13 — $6.48 — $981.45M — 8.09 $0.77 —
Sabine Royalty Trust  SBR $67.18 —
+1.17
$979.44M — $27.57K — $66 — $67.25 — $979.44M — 12.60 $5.33 —
Arcus Biosciences  RCUS $9.24 —
-1.18
$978.38M — $781.4K — $8.96 — $9.34 — $978.38M — 0 -$4.23 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.23
$976.94M — $127.28K — $15.7 — $15.89 — $976.94M — 83.21 $0.19 —
Guild Holdings Company  GHLD $15.65 —
+5.03
$973.59M — $68.48K — $14.69 — $16.24 — $973.59M — 22.04 $0.71 —
Evolent Health  EVH $8.27 —
-2.13
$970.9M — $812.96K — $8.24 — $8.51 — $970.9M — 0 -$1.22 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.06
$969.15M — $173.18K — $10.2 — $10.32 — $969.15M — 171.50 $0.06 —
Gaotu Techedu  GOTU $3.88 —
-2.76
$960.92M — $906.94K — $3.88 — $3.99 — $960.92M — 0 -$0.49 —
Altice USA  ATUS $2.05 —
-4.65
$958.84M — $1.81M — $2.05 — $2.14 — $958.84M — 0 -$0.33 —
Taseko Mines  TGB $3.03 —
+3.77
$957.1M — $12.41M — $2.84 — $3.04 — $957.1M — 0 -$0.15 —
Barings BDC  BBDC $9.06 —
-0.55
$953.65M — $412.02K — $8.99 — $9.07 — $953.65M — 9.63 $0.94 —
Natural Grocers by Vitamin Cottage  NGVC $41.54 —
-0.36
$953.36M — $186.33K — $40.94 — $42.48 — $953.36M — 23.33 $1.78 —
Accel Entertainment  ACEL $11.25 —
-3.85
$952.21M — $234.13K — $11.24 — $11.6 — $952.21M — 22.95 $0.49 —
Global Ship Lease  GSL $26.46 —
+1.26
$942.31M — $347.65K — $25.83 — $26.55 — $942.31M — 2.51 $10.53 —
Hudson Pacific Properties  HPP $2.74 —
+2.24
$942.03M — $25.54M — $2.56 — $2.8 — $942.03M — 0 -$2.74 —
Silvercorp Metals  SVM $4.28 —
+0.71
$934.44M — $9.36M — $4.2 — $4.33 — $934.44M — 15.28 $0.28 —
The Gorman-Rupp Company  GRC $35.52 —
-3.32
$933.98M — $43.07K — $35.46 — $36.5 — $933.98M — 21.01 $1.69 —
Daqo New Energy  DQ $13.91 —
-2.25
$932.76M — $442.97K — $13.72 — $14.15 — $932.76M — 0 -$6.51 —
Piedmont Office Realty Trust  PDM $7.49 —
-3.85
$931.82M — $905.88K — $7.4 — $7.69 — $931.82M — 0 -$0.5 —
Endava  DAVA $15.67 —
-3.69
$931.65M — $642.9K — $15.58 — $16.1 — $931.65M — 38.21 $0.41 —
Wheels Up Experience  UP $1.33 —
-8.28
$929.5M — $669.65K — $1.33 — $1.43 — $929.5M — 0 -$0.49 —
Adecoagro  AGRO $9.29 —
-0.32
$928.94M — $526.86K — $9.18 — $9.35 — $928.94M — 14.74 $0.63 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.37
$928.69M — $110.89K — $10.76 — $10.82 — $928.69M — 13.46 $0.8 —
Emerald Holding  EEX $4.67 —
-4.3
$928.67M — $108.72K — $4.67 — $4.81 — $928.67M — 467.00 $0.01 —
Ecovyst  ECVT $7.87 —
-1.75
$923.95M — $2M — $7.81 — $8.12 — $923.95M — 0 -$0.1 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.35
$920.91M — $307.65K — $8.45 — $8.52 — $920.91M — 8.39 $1.01 —
Cornerstone Total Return Fund  CRF $7.61 —
-1.17
$920.06M — $2.73M — $7.59 — $7.69 — $920.06M — 5.35 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $473.91K — $8.63 — $8.69 — $913.03M — 4.48 $1.93 —
Smith Douglas Homes  SDHC $17.72 —
-8.8
$911.29M — $175.16K — $17.6 — $19.07 — $911.29M — 9.95 $1.78 —
Kohl's  KSS $8.12 —
-6.88
$909.78M — $7.91M — $8.09 — $8.61 — $909.78M — 7.44 $1.09 —
Kennedy-Wilson  KW $6.56 —
-2.09
$907.2M — $1.24M — $6.5 — $6.66 — $907.2M — 0 -$1.05 —
Exodus Movement  EXOD $31.37 —
-0.79
$904.54M — $75.44K — $30.13 — $32.34 — $904.54M — 23.76 $1.32 —
Eagle Point Credit Company  ECC $7.52 —
-0.79
$903.78M — $896.36K — $7.48 — $7.56 — $903.78M — 8.74 $0.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.