홈
주식

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aspen Insurance Holdings Limited AHL-PD	$19.53 —	+0.1	$1.17B —	$73.51K —	$19.46 —	$19.56 —	$1.17B —	0	-$0.24 —
Winnebago Industries WGO	$46.09 —	+0.81	$1.16B —	$405.61K —	$40.59 —	$41.57 —	$1.16B —	32.14	$1.28 —
Eaton Vance Limited Duration Income Fund EVV	$9.98 —	+0.05	$1.16B —	$23.86K —	$9.94 —	$9.97 —	$1.16B —	14.63	$0.68 —
Youdao DAO	$11.22 —	+11.31	$1.15B —	$61.92K —	$9.35 —	$9.79 —	$1.15B —	56.70	$0.17 —
Navigator NVGS	$17.32 —	-0.46	$1.15B —	$19.50K —	$17.16 —	$17.39 —	$1.15B —	11.45	$1.50 —
CBL & Associates Properties, Inc. CBL	$37.06 —	-0.78	$1.15B —	$109.22K —	$36.96 —	$37.30 —	$1.15B —	9.26	$4.00 —
Global Industrial Company GIC	$29.77 —	-0.73	$1.15B —	$67.89K —	$29.73 —	$29.98 —	$1.15B —	17.01	$1.75 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.73 —	+0.23	$1.14B —	$12.01K —	$18.68 —	$18.84 —	$1.14B —	12.26	$1.53 —
ASA Gold and Precious Metals ASA	$59.25 —	+1.43	$1.14B —	$18.92K —	$59.72 —	$61.06 —	$1.14B —	4.32	$13.93 —
Ecovyst ECVT	$9.87 —	-0.9	$1.13B —	$652.37K —	$9.86 —	$9.98 —	$1.13B —	0	-$0.27 —
Biglari Holdings Inc. BH-A	$1,770.81 —	-2.95	$1.12B —	$21.87K —	$1,770.81 —	$1,819.99 —	$1.12B —	164.57	$10.76 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Adecoagro AGRO	$8.42 —	+0.78	$1.12B —	$304.42K —	$7.85 —	$8.09 —	$1.12B —	34.43	$0.23 —
Alexander's ALX	$218.90 —	-0.36	$1.12B —	$32.39K —	$217.03 —	$221.99 —	$1.12B —	30.65	$7.14 —
Yalla YALA	$6.99 —	-1.41	$1.11B —	$262.96K —	$6.95 —	$7.11 —	$1.11B —	8.52	$0.82 —
Virtus Investment Partners VRTS	$168.09 —	-0.25	$1.11B —	$12.53K —	$163.40 —	$165.65 —	$1.11B —	8.42	$19.47 —
Easterly Government Properties DEA	$21.35 —	+0.42	$1.10B —	$389.39K —	$21.27 —	$21.40 —	$1.10B —	71.16	$0.30 —
Two Harbors Inv TWO	$10.56 —	-0.28	$1.10B —	$1.33M —	$10.49 —	$10.64 —	$1.10B —	0	-$2.36 —
Goldman Sachs BDC GSBD	$9.63 —	+0.42	$1.10B —	$1.71M —	$9.55 —	$9.68 —	$1.10B —	8.37	$1.15 —
JBG SMITH Properties JBGS	$17.07 —	+1.34	$1.09B —	$312.34K —	$16.75 —	$17.15 —	$1.09B —	0	-$2.05 —
PennyMac Mortgage Investment Trust PMT	$12.76 —	+1.75	$1.09B —	$470.20K —	$12.53 —	$12.64 —	$1.09B —	13.66	$0.92 —
P10 PX	$9.88 —	-2.08	$1.09B —	$243.74K —	$9.85 —	$10.09 —	$1.09B —	76.00	$0.13 —
Saul Centers BFS	$31.57 —	+0.06	$1.09B —	$53.94K —	$31.52 —	$31.82 —	$1.09B —	27.69	$1.14 —
Alight, Inc. ALIT	$1.61 —	+1.55	$1.08B —	$10.36M —	$1.94 —	$2.01 —	$1.08B —	0	-$3.99 —
REX American Resources REX	$33.68 —	+0.84	$1.08B —	$24.61K —	$32.72 —	$33.79 —	$1.08B —	21.96	$1.49 —
Grupo Supervielle SUPV	$11.40 —	+1.24	$1.08B —	$1.31M —	$11.76 —	$12.15 —	$1.08B —	56.09	$0.21 —
Stepan Company SCL	$47.37 —	+0.34	$1.07B —	$86.49K —	$46.75 —	$47.77 —	$1.07B —	23.92	$1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.35 —	+0.31	$1.07B —	$303.18K —	$19.25 —	$19.39 —	$1.07B —	14.77	$1.31 —
Clear Channel Outdoor CCO	$2.08 —	+3.75	$1.07B —	$934.78K —	$2.02 —	$2.16 —	$1.07B —	0	-$0.21 —
Marcus & Millichap MMI	$26.25 —	+0.43	$1.07B —	$231.33K —	$27.37 —	$27.65 —	$1.07B —	0	-$0.17 —
Chimera Inv CIM	$13.13 —	+0.65	$1.06B —	$220.70K —	$12.71 —	$12.85 —	$1.06B —	0	-$0.39 —
Bristow VTOL	$36.68 —	+0.77	$1.06B —	$80.57K —	$36.38 —	$36.87 —	$1.06B —	7.67	$4.78 —
Abrdn Total Dynamic Dividend Fund AOD	$9.98 —	0	$1.05B —	$748.77K —	$9.95 —	$10.01 —	$1.05B —	15.12	$0.66 —
Abrdn Healthcare Investors HQH	$18.94 —	+0.21	$1.05B —	$248.78K —	$18.76 —	$19.05 —	$1.05B —	11.76	$1.61 —
Biglari BH	$338.24 —	-3.57	$1.05B —	$56.12K —	$337.62 —	$350.40 —	$1.05B —	158.05	$2.14 —
Piedmont Office Realty Trust PDM	$8.37 —	-0.24	$1.04B —	$99.64K —	$8.32 —	$8.42 —	$1.04B —	0	-$0.56 —
CVR Partners, LP UAN	$118.00 —	+2.98	$1.04B —	$12.98K —	$97.00 —	$98.95 —	$1.04B —	8.16	$12.04 —
Phreesia PHR	$17.23 —	+1.95	$1.03B —	$832.02K —	$16.82 —	$17.16 —	$1.03B —	0	-$0.09 —
Dorian LPG LPG	$24.26 —	+0.04	$1.03B —	$74.19K —	$23.91 —	$24.36 —	$1.03B —	10.77	$2.22 —
McEwen MUX	$18.79 —	-0.48	$1.02B —	$1.01M —	$18.31 —	$19.38 —	$1.02B —	0	-$0.23 —
SFL SFL	$7.70 —	-0.65	$1.02B —	$1.16M —	$7.69 —	$7.84 —	$1.02B —	0	-$0.01 —
Sabine Royalty Trust SBR	$67.67 —	+0.07	$1.02B —	$39.65K —	$70.00 —	$70.90 —	$1.02B —	12.91	$5.43 —
Employers EIG	$43.95 —	+0.09	$1.02B —	$292.68K —	$43.17 —	$43.59 —	$1.02B —	16.96	$2.56 —
Deluxe DLX	$23.55 —	+0.34	$1.02B —	$176.89K —	$22.55 —	$23.29 —	$1.02B —	12.45	$1.82 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$8.83 —	-1.23	$1.01B —	$193.23K —	$8.83 —	$8.95 —	$1.01B —	0	-$0.55 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.37	$1.01B —	$165.18K —	$10.79 —	$10.85 —	$1.01B —	9.85	$1.10 —
BlackRock Taxable Municipal Bond Trust BBN	$16.36 —	+0.62	$1.01B —	$419.28K —	$16.29 —	$16.44 —	$1.01B —	19.24	$0.85 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.26 —	+0.43	$1.01B —	$292.60K —	$9.22 —	$9.26 —	$1.01B —	9.54	$0.97 —
Yext YEXT	$8.13 —	-0.25	$1.00B —	$643.06K —	$8.09 —	$8.19 —	$1.00B —	0	$0.00 —
BlackRock MuniHoldings California Quality Fund MUC	$10.58 —	+0.19	$996.47M —	$542.06K —	$10.54 —	$10.62 —	$996.47M —	0	-$0.79 —
ProPetro Holding PUMP	$9.53 —	+2.92	$990.95M —	$983.33K —	$9.19 —	$9.56 —	$990.95M —	0	-$0.17 —
MFA Financial MFA	$9.70 —	+0.05	$989.73M —	$507.60K —	$9.62 —	$9.70 —	$989.73M —	11.20	$0.86 —
Plymouth Industrial REIT PLYM	$21.89 —	-0.05	$985.96M —	$459.54K —	$21.88 —	$21.91 —	$985.96M —	10.83	$2.02 —
BlackRock Enhanced Large Cap Core Fund CII	$23.63 —	+0.47	$983.29M —	$8.91K —	$23.11 —	$23.44 —	$983.29M —	6.18	$3.79 —
Safehold SAFE	$14.87 —	+1.5	$975.89M —	$440.87K —	$13.49 —	$13.66 —	$975.89M —	8.66	$1.57 —
Accel Entertainment ACEL	$11.49 —	-1.03	$968.54M —	$247.51K —	$11.46 —	$11.60 —	$968.54M —	22.98	$0.50 —
Butterfly Network BFLY	$4.69 —	+0.53	$964.94M —	$5.17M —	$3.75 —	$3.90 —	$964.94M —	0	-$0.33 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.91 —	+0.23	$960.43M —	$133.33K —	$19.81 —	$20.05 —	$960.43M —	8.67	$2.31 —
Armada Hoffler Properties, Inc. AHH-PA	$21.16 —	+0.09	$956.34M —	$28.55K —	$21.09 —	$21.22 —	$956.34M —	87.43	$0.24 —
Universal Insurance UVE	$31.67 —	-1.23	$955.18M —	$104.79K —	$33.27 —	$33.94 —	$955.18M —	7.95	$4.24 —
Barings BDC BBDC	$9.25 —	+0.76	$951.69M —	$553.55K —	$8.97 —	$9.09 —	$951.69M —	9.42	$0.96 —
Precision Drilling PDS	$71.88 —	+2.04	$949.28M —	$58.55K —	$71.13 —	$72.33 —	$949.28M —	23.70	$3.04 —
OppFi OPFI	$10.30 —	-1.72	$945.53M —	$358.64K —	$10.81 —	$11.12 —	$945.53M —	154.71	$0.07 —
Southside Bancshares SBSI	$30.21 —	-1.15	$929.17M —	$23.33K —	$30.84 —	$31.07 —	$929.17M —	13.43	$2.30 —
Helix Energy HLX	$6.30 —	+0.32	$926.61M —	$1.53M —	$6.30 —	$6.38 —	$926.61M —	22.50	$0.28 —
AllianceBernstein Global High Income Fund AWF	$10.62 —	0	$924.38M —	$268.11K —	$10.70 —	$10.74 —	$924.38M —	12.61	$0.85 —
Global Medical REIT GMRE	$33.87 —	+1.01	$922.32M —	$71.91K —	$33.54 —	$34.08 —	$922.32M —	0	-$0.26 —
PIMCO Corporate & Income Strategy Fund PCN	$12.67 —	+1.02	$917.42M —	$383.06K —	$12.69 —	$12.82 —	$917.42M —	8.27	$1.55 —
PennantPark Floating Rate Capital PFLT	$9.44 —	+1.78	$915.78M —	$881.34K —	$9.10 —	$9.28 —	$915.78M —	12.81	$0.72 —
Janus JBI	$6.59 —	-1.05	$915.30M —	$727.36K —	$6.59 —	$6.71 —	$915.30M —	19.38	$0.34 —
Utz Brands UTZ	$10.29 —	+0.1	$913.60M —	$404.68K —	$10.30 —	$10.54 —	$913.60M —	174.00	$0.06 —
Heritage Insurance HRTG	$26.83 —	-0.85	$908.50M —	$290.40K —	$28.95 —	$29.47 —	$908.50M —	6.06	$4.83 —
Cementos Pacasmayo S.A.A CPAC	$10.37 —	+2.82	$904.16M —	$15.66K —	$10.33 —	$10.56 —	$904.16M —	14.27	$0.74 —
Montrose Environmental MEG	$26.33 —	+2.21	$903.94M —	$168.70K —	$25.43 —	$26.33 —	$903.94M —	0	-$0.84 —
Bain Capital Specialty Finance BCSF	$13.95 —	+0.29	$902.32M —	$158.49K —	$13.80 —	$13.99 —	$902.32M —	9.65	$1.44 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.67 —	+0.49	$898.70M —	$33.58K —	$24.50 —	$24.74 —	$898.70M —	5.10	$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.11 —	+0.2	$883.69M —	$162.13K —	$10.11 —	$10.17 —	$883.69M —	0	-$0.88 —
Guess? GES	$16.75 —	0	$873.54M —	$120.89K —	$16.75 —	$16.76 —	$873.54M —	14.43	$1.16 —
Unitil UTL	$48.59 —	-0.69	$870.48M —	$35.82K —	$48.40 —	$49.05 —	$870.48M —	17.04	$2.85 —
MNTN MNTN	$11.17 —	+1.34	$869.89M —	$57.22K —	$11.76 —	$12.15 —	$869.89M —	0	-$0.61 —
Compass Diversified CODI-PB	$18.26 —	-0.49	$867.33M —	$38.59K —	$18.22 —	$18.59 —	$867.33M —	21.20	$0.86 —
Apartment Investment and Management Company AIV	$5.93 —	+0.84	$864.45M —	$1.96M —	$5.94 —	$6.02 —	$864.45M —	0	-$0.90 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.39 —	+0.26	$863.25M —	$265.27K —	$10.78 —	$11.04 —	$863.25M —	20.44	$0.54 —
Equity Bancshares EQBK	$44.73 —	+0.18	$862.51M —	$67.07K —	$44.57 —	$45.71 —	$862.51M —	41.17	$1.09 —
General American Investors Company, Inc. GAM-PB	$25.17 —	+0.24	$860.81M —	$5.75K —	$25.08 —	$25.25 —	$860.81M —	3.39	$7.41 —
fuboTV FUBO	$2.62 —	+2.54	$860.24M —	$8.86M —	$2.51 —	$2.62 —	$860.24M —	7.84	$0.32 —
Tortoise Energy Infrastructure TYG	$43.39 —	+3.9	$859.56M —	$116.00K —	$40.35 —	$40.86 —	$859.56M —	5.04	$8.07 —
Franklin BSP Realty Trust FBRT	$10.44 —	+0.97	$858.95M —	$664.91K —	$10.31 —	$10.46 —	$858.95M —	13.04	$0.80 —
MediaAlpha MAX	$13.03 —	+1.96	$854.96M —	$219.96K —	$12.60 —	$13.09 —	$854.96M —	0	-$0.02 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Emerald Holding EEX	$4.96 —	+4.2	$853.26M —	$37.68K —	$4.24 —	$4.41 —	$853.26M —	107.75	$0.04 —
Central Pacific Financial CPF	$31.93 —	+1.75	$850.85M —	$97.62K —	$31.62 —	$31.98 —	$850.85M —	13.06	$2.43 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.76 —	+0.42	$846.11M —	$65.99K —	$23.60 —	$23.89 —	$846.11M —	8.01	$2.98 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.62 —	+0.63	$845.46M —	$72.05K —	$20.49 —	$20.63 —	$845.46M —	8.55	$2.41 —
PIMCO High Income Fund PHK	$4.89 —	+0.41	$844.08M —	$416.77K —	$4.79 —	$4.85 —	$844.08M —	7.82	$0.62 —
Amerant Bancorp AMTB	$19.78 —	-1.25	$837.67M —	$128.86K —	$19.77 —	$19.96 —	$837.67M —	11.50	$1.72 —
Compass Minerals CMP	$20.02 —	+2.4	$837.23M —	$407.79K —	$19.61 —	$20.59 —	$837.23M —	0	-$1.91 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.22 —	+0.71	$826.90M —	$70.76K —	$43.93 —	$44.55 —	$826.90M —	5.02	$8.80 —
AMC Entertainment AMC	$1.61 —	+0.31	$825.84M —	$21.17M —	$1.60 —	$1.65 —	$825.84M —	0	-$1.47 —
Cannae CNNE	$15.69 —	-0.51	$821.82M —	$665.53K —	$15.63 —	$15.81 —	$821.82M —	0	-$6.57 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}