$3.43T
시가 총액
$71.35B
총 거래량
BTC 61.45%   •   ETH 9.08%
지배력

결과 페이지 6 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club  BJ $110.62 —
+0.88
$14.61B — $1.45M — $109.61 — $111.46 — $14.61B — 25.72 $4.3 —
TechnipFMC  FTI $34.52 —
-0.46
$14.47B — $3.64M — $34.21 — $35.27 — $14.47B — 18.26 $1.89 —
Burlington Stores  BURL $228.83 —
-3.48
$14.44B — $910.05K — $226.37 — $236.4 — $14.44B — 28.00 $8.17 —
Celestica  CLS $125.33 —
-4.13
$14.41B — $2.54M — $124.72 — $129.56 — $14.41B — 35.00 $3.58 —
YPF Sociedad Anónima  YPF $36.29 —
+0.22
$14.31B — $2.52M — $35.33 — $37.22 — $14.31B — 8.45 $4.29 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.82 —
-0.14
$14.3B — $773.18K — $20.6 — $20.84 — $14.3B — 8.22 $2.53 —
XPO  XPO $120.45 —
-1.46
$14.19B — $857.76K — $118.98 — $121.81 — $14.19B — 37.06 $3.25 —
DICK'S Sporting Goods  DKS $176.74 —
-3.51
$14.15B — $1.39M — $174.83 — $182.61 — $14.15B — 12.62 $14 —
ZTO Express (Cayman)  ZTO $17.45 —
-1.86
$14.1B — $962.87K — $17.39 — $17.65 — $14.1B — 11.04 $1.58 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Kimco Realty  KIM $20.83 —
-0.9
$14.09B — $2.77M — $20.63 — $20.93 — $14.09B — 27.40 $0.76 —
Textron  TXT $77.38 —
-0.51
$13.97B — $1.41M — $77.17 — $79.55 — $13.97B — 17.42 $4.44 —
Graco  GGG $83.54 —
-1.87
$13.96B — $612.73K — $83.25 — $84.68 — $13.96B — 29.51 $2.83 —
RPM  RPM $108.08 —
-5.9
$13.88B — $1.19M — $107.7 — $113.69 — $13.88B — 21.65 $4.99 —
W. P. Carey  WPC $63.34 —
-0.03
$13.87B — $1.2M — $62.94 — $63.68 — $13.87B — 32.64 $1.94 —
Unum  UNM $78.19 —
-1.34
$13.75B — $1.15M — $77.58 — $78.82 — $13.75B — 9.22 $8.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.62K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Paycom Software  PAYC $245 —
-2.33
$13.72B — $552.42K — $243.65 — $248.76 — $13.72B — 34.85 $7.03 —
Avery Dennison  AVY $174.64 —
-2.62
$13.65B — $316.01K — $174.41 — $178.14 — $13.65B — 20.07 $8.7 —
Omnicom  OMC $69.48 —
-2.4
$13.61B — $3.96M — $69.32 — $70.97 — $13.61B — 9.49 $7.32 —
Performance Food Group Company  PFGC $86.2 —
-1.49
$13.46B — $627.11K — $85.95 — $87.29 — $13.46B — 35.76 $2.41 —
IDEX  IEX $177.82 —
-2.57
$13.43B — $650.94K — $177.2 — $181.64 — $13.43B — 28.27 $6.29 —
Annaly Capital Management, Inc.  NLY-PG $24.72 —
-0.04
$13.42B — $15.27K — $24.65 — $24.77 — $13.42B — 13.98 $1.77 —
Snap  SNAP $7.94 —
-4.34
$13.27B — $37.73M — $7.9 — $8.23 — $13.27B — 0 -$0.31 —
APi  APG $47.85 —
-0.75
$13.25B — $889.42K — $47.62 — $48.4 — $13.25B — 78.44 $0.61 —
Dr. Reddy's Laboratories  RDY $15.8 —
-2.29
$13.22B — $1.69M — $15.75 — $15.97 — $13.22B — 20.00 $0.79 —
Smith & Nephew  SNN $29.39 —
-2.39
$13.17B — $838.17K — $29.27 — $29.83 — $13.17B — 31.26 $0.94 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.12
$13.13B — $34.92K — $25.17 — $25.25 — $13.13B — 14.24 $1.77 —
Korea Electric Power  KEP $10.22 —
-4.49
$13.12B — $576.9K — $10.08 — $10.37 — $13.12B — 3.41 $2.99 —
Masco  MAS $61.88 —
-3.05
$13.05B — $1.76M — $61.57 — $63.09 — $13.05B — 16.90 $3.66 —
Reinsurance Group of America, Incorporated  RGA $196.94 —
-1.02
$13.01B — $259.81K — $195.46 — $198.49 — $13.01B — 16.63 $11.84 —
Antero Resources  AR $41.66 —
+4.05
$12.94B — $5.45M — $39.21 — $41.67 — $12.94B — 54.10 $0.77 —
Booz Allen Hamilton Holding  BAH $103.3 —
+1.18
$12.82B — $2.21M — $101.52 — $104.71 — $12.82B — 14.24 $7.25 —
MasTec  MTZ $162.1 —
-0.73
$12.79B — $349.66K — $159.77 — $163.68 — $12.79B — 59.59 $2.72 —
BXP  BXP $72.1 —
-1.88
$12.74B — $1.07M — $71.5 — $73.49 — $12.74B — 0 -$0.03 —
BWX  BWXT $138.07 —
+0.21
$12.61B — $1.15M — $137.07 — $139.54 — $12.61B — 44.11 $3.13 —
Full Truck Alliance  YMM $11.99 —
-4.08
$12.54B — $3.91M — $11.99 — $12.38 — $12.54B — 23.98 $0.5 —
Brown-Forman Corporation  BF-B $26.44 —
-3.11
$12.52B — $6.08M — $26.33 — $27.15 — $12.52B — 14.36 $1.84 —
Brown-Forman  BF-A $26.6 —
-3.62
$12.52B — $249.06K — $26.59 — $27.45 — $12.52B — 14.45 $1.84 —
Equity LifeStyle Properties  ELS $62.36 —
-1.02
$12.49B — $838.98K — $61.9 — $63.34 — $12.49B — 32.14 $1.94 —
Alexandria Real Estate Equities  ARE $72.11 —
-1.3
$12.47B — $886.54K — $71.5 — $73 — $12.47B — 94.88 $0.76 —
Hyatt Hotels  H $130.56 —
-1.88
$12.46B — $955.18K — $128.55 — $132.82 — $12.46B — 16.50 $7.91 —
Hims & Hers Health  HIMS $55.48 —
-2.92
$12.42B — $25.5M — $54.67 — $57.68 — $12.42B — 81.58 $0.68 —
Camden Property Trust  CPT $116.12 —
-2
$12.41B — $696.87K — $115.08 — $118.27 — $12.41B — 106.53 $1.09 —
Carpenter Technology  CRS $248.72 —
+0.1
$12.38B — $648.01K — $242.99 — $250.15 — $12.38B — 35.22 $7.06 —
CNA Financial  CNA $45.64 —
-0.98
$12.35B — $335.2K — $45.5 — $46.06 — $12.35B — 13.91 $3.28 —
Builders FirstSource  BLDR $111.29 —
-3.27
$12.3B — $1.41M — $110.48 — $114.45 — $12.3B — 14.26 $7.8 —
Albertsons Companies  ACI $21.22 —
-0.84
$12.22B — $3.69M — $21.11 — $21.42 — $12.22B — 12.93 $1.64 —
Encompass Health  EHC $120.92 —
+0.62
$12.19B — $375.97K — $119 — $121.39 — $12.19B — 24.88 $4.86 —
Stantec  STN $106.72 —
-1.1
$12.17B — $205.88K — $106.38 — $107.92 — $12.17B — 43.20 $2.47 —
Clean Harbors  CLH $226.86 —
-0.28
$12.16B — $249.39K — $225.72 — $228.38 — $12.16B — 31.46 $7.21 —
Healthpeak Properties, Inc.  DOC $17.38 —
-0.69
$12.07B — $4.89M — $17.25 — $17.48 — $12.07B — 42.39 $0.41 —
Suzano  SUZ $9.76 —
+1.99
$12.06B — $1.93M — $9.68 — $9.88 — $12.06B — 0 -$0.12 —
Coherent  COHR $77.37 —
-4.42
$12.03B — $2.33M — $76.9 — $79.8 — $12.03B — 0 -$0.22 —
ATI Inc.  ATI $84.97 —
+1
$11.99B — $1.98M — $82.55 — $85.65 — $11.99B — 30.78 $2.76 —
Houlihan Lokey  HLI $171.39 —
-2.31
$11.96B — $272.27K — $170.98 — $174.05 — $11.96B — 29.39 $5.83 —
Juniper Networks  JNPR $35.77 —
-0.42
$11.96B — $1.72M — $35.7 — $35.94 — $11.96B — 34.06 $1.05 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.96B — $584.79K — $24.27 — $25.3 — $11.96B — 10.81 $2.29 —
RenaissanceRe  RNR $244.39 —
-0.88
$11.89B — $239.9K — $243.12 — $247.34 — $11.89B — 7.74 $31.55 —
ITT  ITT $150.46 —
-1.11
$11.84B — $492.96K — $149.82 — $152.02 — $11.84B — 23.99 $6.27 —
United States Steel  X $52.19 —
-2.83
$11.82B — $18.31M — $51.47 — $52.7 — $11.82B — 141.05 $0.37 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $231.62 —
-0.81
$11.78B — $138.47K — $228.75 — $233.16 — $11.78B — 24.56 $9.43 —
RBC Bearings  RBC $370.55 —
-0.32
$11.66B — $212.16K — $368.97 — $375.49 — $11.66B — 48.06 $7.71 —
Franklin Resources  BEN $22.17 —
-1.9
$11.65B — $2.2M — $22.09 — $22.43 — $11.65B — 32.13 $0.69 —
Allegion  ALLE $135.3 —
-2.07
$11.64B — $556.57K — $134.67 — $138.29 — $11.64B — 19.00 $7.12 —
Crown  CCK $99.85 —
-1.54
$11.62B — $803.94K — $99.56 — $101.38 — $11.62B — 21.51 $4.64 —
Annaly Capital Management  NLY $19.18 —
-1.54
$11.61B — $5.78M — $19.15 — $19.41 — $11.61B — 20.84 $0.92 —
Alamos Gold  AGI $27.53 —
+0.11
$11.58B — $3.72M — $27.43 — $27.92 — $11.58B — 44.40 $0.62 —
Owens Corning  OC $134.49 —
-3.14
$11.44B — $943.6K — $133.74 — $137.8 — $11.44B — 18.80 $7.15 —
The Mosaic Company  MOS $35.76 —
+3.38
$11.34B — $7.01M — $34.58 — $36.25 — $11.34B — 30.82 $1.16 —
James Hardie Industries  JHX $26.27 —
-2.67
$11.29B — $4.15M — $25.9 — $26.54 — $11.29B — 26.80 $0.98 —
Jones Lang LaSalle Incorporated  JLL $236.99 —
-1.9
$11.25B — $706.51K — $235.04 — $240 — $11.25B — 21.40 $11.07 —
nVent Electric  NVT $68.13 —
-2.34
$11.22B — $1.1M — $67.79 — $69.45 — $11.22B — 47.31 $1.44 —
Dutch Bros  BROS $68.14 —
-4.57
$11.21B — $4.14M — $65.76 — $69.72 — $11.21B — 174.71 $0.39 —
Aegon  AEG $6.94 —
-2.12
$11.2B — $11.67M — $6.92 — $7.01 — $11.2B — 16.13 $0.43 —
Service  SCI $78.48 —
-1.69
$11.17B — $1.08M — $78.37 — $79.66 — $11.17B — 21.67 $3.62 —
Woori Financial  WF $44.89 —
-0.82
$11.14B — $43.65K — $44.42 — $45.02 — $11.14B — 5.58 $8.04 —
Ally Financial  ALLY $36.02 —
-2.09
$11.06B — $2.84M — $35.9 — $36.74 — $11.06B — 60.03 $0.6 —
Core & Main  CNM $56.12 —
-1.06
$11.06B — $1.75M — $55.78 — $56.7 — $11.06B — 25.98 $2.16 —
Kinsale Capital  KNSL $474.32 —
+0.08
$11.06B — $147K — $467.43 — $475.15 — $11.06B — 27.32 $17.36 —
Universal Health Services, Inc.  UHS $171.07 —
-1.49
$11.02B — $667.81K — $170.59 — $173.31 — $11.02B — 9.60 $17.81 —
Omega Healthcare Investors  OHI $37.02 —
0
$11.02B — $2.23M — $36.66 — $37.14 — $11.02B — 22.99 $1.61 —
Penske Automotive  PAG $165.51 —
-0.95
$10.95B — $312.08K — $164.56 — $167.14 — $10.95B — 11.67 $14.18 —
Bunge  BG $81.41 —
+5.69
$10.94B — $3.97M — $77.05 — $83.63 — $10.94B — 10.45 $7.79 —
Ovintiv Inc.  OVV $41.87 —
+4.08
$10.88B — $4.11M — $40.77 — $42.1 — $10.88B — 17.74 $2.36 —
DT Midstream  DTM $106.31 —
+0.07
$10.8B — $620.63K — $104.69 — $107.24 — $10.8B — 28.96 $3.67 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.78B — $341.16K — $41.42 — $42.71 — $10.78B — 6.75 $6.3 —
Jefferies Financial  JEF $52.2 —
-2.59
$10.77B — $1.09M — $51.76 — $52.63 — $10.77B — 18.38 $2.84 —
Pinnacle West Capital  PNW $89.97 —
-0.8
$10.74B — $1.02M — $89.78 — $91 — $10.74B — 17.81 $5.05 —
Essential Utilities  WTRG $38.05 —
-0.81
$10.67B — $1.68M — $37.92 — $38.73 — $10.67B — 17.06 $2.23 —
Toll Brothers  TOL $107.59 —
-2.68
$10.56B — $1.12M — $106.54 — $110.34 — $10.56B — 7.99 $13.45 —
Magna  MGA $37.32 —
-3.04
$10.51B — $1.15M — $37.22 — $38.48 — $10.51B — 9.30 $4.01 —
U-Haul Holding Company  UHAL $62.34 —
-1.52
$10.51B — $141.19K — $62.09 — $63.05 — $10.51B — 36.88 $1.69 —
Pan American Silver  PAAS $29.01 —
+0.17
$10.51B — $4.49M — $28.65 — $29.14 — $10.51B — 33.73 $0.86 —
Aramark  ARMK $40.08 —
-0.6
$10.5B — $1.33M — $39.9 — $40.53 — $10.5B — 30.83 $1.3 —
Doximity  DOCS $55.92 —
-1.81
$10.5B — $1.28M — $55.25 — $56.66 — $10.5B — 50.37 $1.11 —
Crane  CR $181.44 —
-2.88
$10.43B — $288.66K — $180.26 — $186 — $10.43B — 36.87 $4.92 —
TD SYNNEX  SNX $123.34 —
-2.17
$10.35B — $597.77K — $122.97 — $126.07 — $10.35B — 15.41 $8 —
American Financial  AFG $123.87 —
-1.19
$10.35B — $612.66K — $123.43 — $125.54 — $10.35B — 12.99 $9.53 —
Conagra Brands  CAG $21.57 —
-3.19
$10.3B — $9.54M — $21.51 — $22.49 — $10.3B — 31.72 $0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.