국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (29)
- 광고 대행사 (9)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $105.03 — |
+0.19
|
$188.83B — | $3.90M — | $104.47 — | $105.85 — | $188.83B — | 15.33 | $6.85 — | ||
| AT&T T | $25.48 — |
-0.18
|
$182.16B — | $11.26M — | $25.40 — | $25.82 — | $182.16B — | 8.29 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.68
|
$172.39B — | $8.74M — | $40.71 — | $41.32 — | $172.39B — | 8.71 | $4.69 — | ||
| Spotify Technology SPOT | $565.91 — |
-1.89
|
$116.52B — | $1.16M — | $557.39 — | $574.98 — | $116.52B — | 72.64 | $7.79 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.91 — |
-2.56
|
$66.05B — | $1.13M — | $21.88 — | $22.50 — | $66.05B — | 17.95 | $1.22 — | ||
| Roblox RBLX | $92.97 — |
-0.78
|
$65.26B — | $1.55M — | $91.17 — | $93.18 — | $65.26B — | 0 | -$1.42 — | ||
| Reddit RDDT | $223.35 — |
+0.26
|
$42.32B — | $1.27M — | $220.00 — | $225.70 — | $42.32B — | 103.40 | $2.16 — | ||
| Chunghwa Telecom CHT | $41.54 — |
+0.51
|
$32.35B — | $28.40K — | $41.27 — | $41.55 — | $32.35B — | 26.45 | $1.57 — | ||
| Live Nation Entertainment LYV | $133.99 — |
+4.24
|
$31.11B — | $1.22M — | $128.65 — | $134.04 — | $31.11B — | 97.09 | $1.38 — | ||
| Tencent Music Entertainment TME | $18.45 — |
-0.19
|
$31.07B — | $1.37M — | $18.26 — | $18.55 — | $31.07B — | 18.82 | $0.98 — | ||
| Telefónica TEF | $4.20 — |
+0.84
|
$23.66B — | $247.58K — | $4.18 — | $4.21 — | $23.66B — | 0 | -$0.22 — | ||
| Omnicom OMC | $71.67 — |
-1.1
|
$22.74B — | $1.48M — | $71.62 — | $73.04 — | $22.74B — | 10.57 | $6.78 — | ||
| BCE Inc. BCE | $23.34 — |
-0.15
|
$21.76B — | $980.50K — | $23.32 — | $23.76 — | $21.76B — | 4.90 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.84 — |
+1.25
|
$21.64B — | $116.58K — | $21.40 — | $21.84 — | $21.64B — | 16.54 | $1.32 — | ||
| Rogers Communications RCI | $38.68 — |
-0.02
|
$21.02B — | $223.35K — | $38.63 — | $38.95 — | $21.02B — | 4.34 | $8.91 — | ||
| Telefônica Brasil VIV | $12.96 — |
-1.44
|
$20.77B — | $341.51K — | $12.91 — | $13.18 — | $20.77B — | 18.51 | $0.70 — | ||
| TELUS TU | $13.35 — |
+2.1
|
$20.66B — | $8.36M — | $13.22 — | $13.61 — | $20.66B — | 23.83 | $0.56 — | ||
| Twilio TWLO | $129.02 — |
-0.58
|
$19.80B — | $632.57K — | $127.23 — | $130.26 — | $19.80B — | 307.19 | $0.42 — | ||
| Pinterest PINS | $27.52 — |
+2.36
|
$18.72B — | $5.77M — | $26.80 — | $27.59 — | $18.72B — | 9.65 | $2.85 — | ||
| Snap SNAP | $7.64 — |
+0.26
|
$13.14B — | $10.79M — | $7.55 — | $7.70 — | $13.14B — | 0 | -$0.29 — | ||
| TIM TIMB | $22.30 — |
-1.41
|
$10.74B — | $133.30K — | $22.15 — | $22.62 — | $10.74B — | 14.38 | $1.55 — | ||
| The New York Times Company NYT | $64.58 — |
+0.73
|
$10.51B — | $237.84K — | $64.12 — | $64.61 — | $10.51B — | 31.65 | $2.04 — | ||
| Lumen LUMN | $9.46 — |
+3.56
|
$9.71B — | $8.62M — | $8.81 — | $9.49 — | $9.71B — | 0 | -$1.67 — | ||
| KT KT | $18.78 — |
+2.18
|
$9.06B — | $678.58K — | $18.74 — | $19.02 — | $9.06B — | 14.01 | $1.34 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Pearson PSO | $13.16 — |
+0.65
|
$8.36B — | $485.70K — | $13.14 — | $13.26 — | $8.36B — | 15.30 | $0.86 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+1.22
|
$7.79B — | $367.73K — | $20.21 — | $20.45 — | $7.79B — | 11.59 | $1.75 — | ||
| Telecom Argentina TEO | $12.77 — |
+1.07
|
$6.22B — | $131.26K — | $12.61 — | $12.97 — | $6.22B — | 0 | -$0.82 — | ||
| Madison Square Garden Sports MSGS | $225.59 — |
+1.69
|
$5.43B — | $69.65K — | $219.00 — | $226.55 — | $5.43B — | 0 | -$1.00 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
+1.39
|
$5.08B — | $230.58K — | $5.78 — | $5.84 — | $5.08B — | 15.75 | $0.37 — | ||
| PLDT PHI | $21.98 — |
-0.25
|
$4.81B — | $23.05K — | $21.78 — | $22.05 — | $4.81B — | 9.47 | $2.32 — | ||
| Telephone and Data Systems TDS | $39.77 — |
+0.39
|
$4.60B — | $138.65K — | $39.34 — | $39.84 — | $4.60B — | 0 | -$0.62 — | ||
| WPP WPP | $18.73 — |
-0.77
|
$4.05B — | $287.43K — | $18.68 — | $19.33 — | $4.05B — | 8.21 | $2.28 — | ||
| TEGNA TGNA | $19.39 — |
+0.23
|
$3.12B — | $203.03K — | $19.32 — | $19.45 — | $3.12B — | 9.27 | $2.09 — | ||
| Cinemark CNK | $23.59 — |
-6.57
|
$2.77B — | $4.21M — | $23.18 — | $25.42 — | $2.77B — | 21.44 | $1.10 — | ||
| Autohome ATHM | $23.19 — |
-1.07
|
$2.76B — | $148.46K — | $23.05 — | $23.58 — | $2.76B — | 13.40 | $1.73 — | ||
| Manchester United MANU | $15.75 — |
+1.42
|
$2.72B — | $98.09K — | $15.36 — | $15.75 — | $2.72B — | 0 | -$0.25 — | ||
| Genius Sports GENI | $11.18 — |
+10.58
|
$2.67B — | $10.41M — | $10.63 — | $11.45 — | $2.67B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $6.96 — |
-0.5
|
$2.33B — | $240.85K — | $6.92 — | $7.03 — | $2.33B — | 5.03 | $1.38 — | ||
| John Wiley & Sons WLY | $37.84 — |
+2.67
|
$2.01B — | $185.74K — | $36.80 — | $37.94 — | $2.01B — | 21.25 | $1.78 — | ||
| Yelp YELP | $30.12 — |
+1.69
|
$1.90B — | $322.24K — | $29.73 — | $30.39 — | $1.90B — | 13.44 | $2.24 — | ||
| IMAX IMAX | $34.42 — |
-3.35
|
$1.85B — | $1.20M — | $34.00 — | $35.76 — | $1.85B — | 48.48 | $0.71 — | ||
| Grupo Televisa, S.A.B. TV | $2.74 — |
+0.74
|
$1.46B — | $290.00K — | $2.69 — | $2.74 — | $1.46B — | 0 | -$129.30 — | ||
| IDT IDT | $49.88 — |
+1.75
|
$1.26B — | $31.56K — | $48.96 — | $50.10 — | $1.26B — | 16.57 | $3.01 — | ||
| AMC Entertainment AMC | $2.27 — |
-1.09
|
$1.17B — | $8.77M — | $2.25 — | $2.34 — | $1.17B — | 0 | -$1.47 — | ||
| fuboTV FUBO | $2.89 — |
+0.28
|
$989.86M — | $4.04M — | $2.85 — | $2.93 — | $989.86M — | 9.02 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.98 — |
-0.25
|
$982.18M — | $189.02K — | $1.97 — | $2.00 — | $982.18M — | 0 | -$0.21 — | ||
| Deluxe DLX | $21.02 — |
+3.14
|
$946.06M — | $95.08K — | $20.29 — | $21.02 — | $946.06M — | 11.54 | $1.82 — | ||
| MediaAlpha MAX | $13.71 — |
+7.78
|
$899.58M — | $276.28K — | $12.70 — | $13.73 — | $899.58M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.37 — |
+1.47
|
$789.25M — | $228.02K — | $21.11 — | $21.64 — | $789.25M — | 35.61 | $0.60 — | ||
| Emerald Holding EEX | $3.71 — |
+6.14
|
$735.47M — | $61.90K — | $3.55 — | $3.71 — | $735.47M — | 92.87 | $0.04 — | ||
| Shutterstock SSTK | $19.55 — |
-0.84
|
$694.60M — | $82.73K — | $19.51 — | $20.08 — | $694.60M — | 11.63 | $1.68 — | ||
| Cable One CABO | $122.70 — |
+1.82
|
$691.44M — | $26.30K — | $119.21 — | $123.57 — | $691.44M — | 0 | -$80.59 — | ||
| HUYA HUYA | $2.77 — |
-0.18
|
$617.72M — | $290.68K — | $2.75 — | $2.79 — | $617.72M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.79 — |
+3.56
|
$536.78M — | $259.21K — | $4.67 — | $4.79 — | $536.78M — | 11.15 | $0.43 — | ||
| The Marcus MCS | $15.50 — |
+0.26
|
$485.32M — | $126.84K — | $15.34 — | $15.78 — | $485.32M — | 64.58 | $0.24 — | ||
| WideOpenWest WOW | $5.18 — |
-0.19
|
$444.14M — | $67.41K — | $5.17 — | $5.19 — | $444.14M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.96 — |
+2.21
|
$407.64M — | $64.51K — | $12.71 — | $12.99 — | $407.64M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.55 — |
+0.85
|
$318.41M — | $123.83K — | $3.45 — | $3.62 — | $318.41M — | 23.66 | $0.15 — | ||
| Ooma OOMA | $11.28 — |
+2.41
|
$310.75M — | $34.44K — | $11.09 — | $11.28 — | $310.75M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.79 — |
+0.54
|
$253.37M — | $62.87K — | $2.77 — | $2.81 — | $253.37M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.82 — |
+0.29
|
$209.31M — | $28.14K — | $6.82 — | $7.03 — | $209.31M — | 0 | -$2.07 — | ||
| Skillz SKLZ | $5.40 — |
+1.31
|
$82.78M — | $20.33K — | $5.34 — | $5.48 — | $82.78M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.86 — |
0
|
$80.00M — | $45.01K — | $4.72 — | $4.95 — | $80.00M — | 4.11 | $1.18 — | ||
| KORE KORE | $4.09 — |
-0.24
|
$71.74M — | $22.25K — | $3.98 — | $4.21 — | $71.74M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.06 — |
-0.96
|
$24.78M — | $216.00 — | $2.06 — | $2.06 — | $24.78M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.80 — |
+0.05
|
$0.00 — | $63.11K — | $18.75 — | $18.83 — | $0.00 — | 7.90 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.48 — |
+0.15
|
$0.00 — | $12.37K — | $19.40 — | $19.50 — | $0.00 — | 21.93 | $0.89 — | ||
| AT&T Inc. T-PA | $19.99 — |
+0.35
|
$0.00 — | $61.80K — | $19.92 — | $20.01 — | $0.00 — | 8.40 | $2.38 — | ||
| John Wiley & Sons WLYB | $36.73 — |
+1.16
|
$1.95B — | $112.00 — | $36.73 — | $36.73 — | $1.95B — | 20.63 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.61 — |
0
|
$878.97M — | $848.00 — | $8.61 — | $8.61 — | $878.97M — | 20.02 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}