거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (93)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (93)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (36)
- 광고 대행사 (13)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $122.98 — |
-0.41
|
$221.09B — | $5.57M — | $122.53 — | $123.7 — | $221.09B — | 25.09 | $4.9 — | |
| AT&T T | $28.31 — |
-1.97
|
$203.85B — | $29.47M — | $28.29 — | $29.03 — | $203.85B — | 17.36 | $1.63 — | |
| Verizon Communications VZ | $43.59 — |
-0.21
|
$183.79B — | $14.21M — | $43.43 — | $44.03 — | $183.79B — | 10.37 | $4.2 — | |
| Spotify Technology SPOT | $709.5 — |
-1.78
|
$145.49B — | $2.77M — | $703.98 — | $733.74 — | $145.49B — | 107.99 | $6.57 — | |
| Roblox RBLX | $102.4 — |
+1.74
|
$69.46B — | $7.44M — | $100.23 — | $103.88 — | $69.46B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.08 — |
+0.56
|
$54.65B — | $1.44M — | $17.9 — | $18.14 — | $54.65B — | 36.89 | $0.49 — | |
| Chunghwa Telecom CHT | $46.95 — |
+0.66
|
$36.42B — | $153.36K — | $46.48 — | $46.95 — | $36.42B — | 28.28 | $1.66 — | |
| Live Nation Entertainment LYV | $149.11 — |
-0.51
|
$34.56B — | $1.89M — | $148.21 — | $150.36 — | $34.56B — | 50.54 | $2.95 — | |
| Telefónica TEF | $5.33 — |
+0.19
|
$30.31B — | $447.53K — | $5.3 — | $5.33 — | $30.31B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.17 — |
-0.36
|
$29.67B — | $2.7M — | $18.91 — | $19.26 — | $29.67B — | 22.55 | $0.85 — | |
| TELUS TU | $16.23 — |
-0.31
|
$24.57B — | $3.91M — | $16.06 — | $16.27 — | $24.57B — | 27.98 | $0.58 — | |
| Pinterest PINS | $35.74 — |
+0.17
|
$24.18B — | $7.16M — | $34.81 — | $36.08 — | $24.18B — | 13.13 | $2.72 — | |
| BCE Inc. BCE | $22.86 — |
+1.02
|
$21.07B — | $5.17M — | $22.29 — | $22.9 — | $21.07B — | 73.74 | $0.31 — | |
| Telefônica Brasil VIV | $11.61 — |
+1.57
|
$18.81B — | $1.44M — | $11.36 — | $11.64 — | $18.81B — | 18.14 | $0.64 — | |
| Twilio TWLO | $116.51 — |
-0.61
|
$17.79B — | $1.81M — | $114.53 — | $117.18 — | $17.79B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $31.86 — |
+5.08
|
$17.04B — | $2.98M — | $30.06 — | $31.89 — | $17.04B — | 13.44 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.02 — |
-0.76
|
$17.01B — | $475.91K — | $16.88 — | $17.14 — | $17.01B — | 11.73 | $1.45 — | |
| Snap SNAP | $9.38 — |
+0.32
|
$15.68B — | $45.34M — | $9.32 — | $9.62 — | $15.68B — | 0 | -$0.31 — | |
| Omnicom OMC | $75.02 — |
+1.61
|
$14.69B — | $5.37M — | $72.82 — | $75.29 — | $14.69B — | 10.24 | $7.32 — | |
| KT KT | $21.2 — |
-0.52
|
$10.32B — | $801.55K — | $21.08 — | $21.35 — | $10.32B — | 22.79 | $0.93 — | |
| TIM TIMB | $20.17 — |
-0.3
|
$9.75B — | $337.87K — | $19.87 — | $20.17 — | $9.75B — | 15.63 | $1.29 — | |
| Pearson PSO | $14.74 — |
-2.38
|
$9.61B — | $600.23K — | $14.64 — | $14.82 — | $9.61B — | 16.94 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.55 — |
+1.67
|
$9.45B — | $11.85M — | $24.83 — | $25.63 — | $9.45B — | 19.50 | $1.31 — | |
| The New York Times Company NYT | $56.54 — |
+0.3
|
$9.22B — | $1.32M — | $56.3 — | $57 — | $9.22B — | 30.89 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.79 — |
+0.46
|
$9.13B — | $433.78K — | $23.4 — | $23.8 — | $9.13B — | 10.08 | $2.36 — | |
| WPP WPP | $36.1 — |
+0.61
|
$7.79B — | $177.26K — | $35.59 — | $36.2 — | $7.79B — | 10.64 | $3.39 — | |
| United States Cellular USM | $63.61 — |
-0.9
|
$5.41B — | $137.98K — | $63.29 — | $64.41 — | $5.41B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-0.48
|
$5.39B — | $955.85K — | $6.14 — | $6.23 — | $5.39B — | 19.34 | $0.32 — | |
| Madison Square Garden Sports MSGS | $208.2 — |
+1.56
|
$5B — | $190.8K — | $204.01 — | $208.35 — | $5B — | 991.42 | $0.21 — | |
| PLDT PHI | $22.56 — |
+2.22
|
$4.87B — | $91.97K — | $22.12 — | $22.68 — | $4.87B — | 8.77 | $2.57 — | |
| Lumen LUMN | $4.45 — |
-1.33
|
$4.57B — | $6.29M — | $4.45 — | $4.53 — | $4.57B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.55 — |
-0.89
|
$4.06B — | $627.3K — | $35.05 — | $35.77 — | $4.06B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.18 — |
+0.27
|
$3.47B — | $5.55M — | $29.81 — | $30.48 — | $3.47B — | 19.47 | $1.55 — | |
| Autohome ATHM | $26.45 — |
+1.42
|
$3.13B — | $290.68K — | $26.01 — | $26.49 — | $3.13B — | 14.53 | $1.82 — | |
| Manchester United MANU | $17.45 — |
+2.71
|
$2.98B — | $345.66K — | $16.67 — | $17.46 — | $2.98B — | 0 | -$0.53 — | |
| TEGNA TGNA | $17.13 — |
+1.18
|
$2.75B — | $986.47K — | $16.97 — | $17.2 — | $2.75B — | 6.05 | $2.83 — | |
| Telecom Argentina TEO | $8.95 — |
+1.13
|
$2.67B — | $256.39K — | $8.73 — | $9.01 — | $2.67B — | 89.50 | $0.1 — | |
| John Wiley & Sons WLY | $43.4 — |
-0.25
|
$2.33B — | $467.34K — | $43.05 — | $43.78 — | $2.33B — | 28.36 | $1.53 — | |
| Genius Sports GENI | $9.74 — |
-3.56
|
$2.31B — | $5.53M — | $9.65 — | $10.19 — | $2.31B — | 0 | -$0.19 — | |
| Yelp YELP | $35.04 — |
-0.37
|
$2.24B — | $732.51K — | $34.63 — | $35.22 — | $2.24B — | 17.17 | $2.04 — | |
| IHS Holding IHS | $5.8 — |
-8.52
|
$1.95B — | $1.94M — | $5.78 — | $6.3 — | $1.95B — | 0 | -$0.13 — | |
| IDT IDT | $69.88 — |
+1.28
|
$1.76B — | $171.09K — | $68 — | $70.13 — | $1.76B — | 18.43 | $3.79 — | |
| IMAX IMAX | $27.14 — |
-0.7
|
$1.46B — | $565.8K — | $27.07 — | $27.52 — | $1.46B — | 58.99 | $0.46 — | |
| AMC Entertainment AMC | $2.88 — |
+2.13
|
$1.25B — | $9.15M — | $2.79 — | $2.88 — | $1.25B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.65 — |
-3.18
|
$1.25B — | $12.72M — | $3.61 — | $3.83 — | $1.25B — | 18.25 | $0.2 — | |
| Grupo Televisa, S.A.B. TV | $2.31 — |
+2.67
|
$1.24B — | $1.87M — | $2.25 — | $2.34 — | $1.24B — | 0 | -$101.67 — | |
| Fiverr FVRR | $29.1 — |
-2.02
|
$1.04B — | $585.27K — | $29.01 — | $29.86 — | $1.04B — | 60.62 | $0.48 — | |
| Emerald Holding EEX | $5.09 — |
+3.46
|
$1.01B — | $85.75K — | $4.91 — | $5.11 — | $1.01B — | 509.00 | $0.01 — | |
| Altice USA ATUS | $2.09 — |
-4.57
|
$977.55M — | $3.3M — | $2.09 — | $2.2 — | $977.55M — | 0 | -$0.33 — | |
| Cable One CABO | $136.21 — |
-3.58
|
$766.56M — | $192.62K — | $133.73 — | $143.01 — | $766.56M — | 0 | -$3.62 — | |
| Deluxe DLX | $16.83 — |
+3.19
|
$752.59M — | $349.64K — | $16.27 — | $16.83 — | $752.59M — | 13.46 | $1.25 — | |
| Shutterstock SSTK | $19.94 — |
-0.8
|
$702.96M — | $256.18K — | $19.5 — | $20.2 — | $702.96M — | 18.29 | $1.09 — | |
| MediaAlpha MAX | $10.4 — |
-4.06
|
$682.4M — | $298.21K — | $10.39 — | $10.99 — | $682.4M — | 35.86 | $0.29 — | |
| Clear Channel Outdoor CCO | $1.23 — |
+4.24
|
$610.96M — | $2.2M — | $1.17 — | $1.24 — | $610.96M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.59 — |
+0.63
|
$608.31M — | $1.25M — | $1.57 — | $1.6 — | $608.31M — | 0 | -$0.24 — | |
| Gannett GCI | $3.78 — |
+2.72
|
$553.53M — | $893.79K — | $3.67 — | $3.8 — | $553.53M — | 10.21 | $0.37 — | |
| Gray Media GTN | $4.87 — |
+4.96
|
$551.88M — | $1.23M — | $4.64 — | $4.92 — | $551.88M — | 2.08 | $2.34 — | |
| HUYA HUYA | $2.44 — |
+5.17
|
$545.36M — | $5.64M — | $2.3 — | $2.65 — | $545.36M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.1 — |
+1.85
|
$535.19M — | $189.9K — | $16.66 — | $17.17 — | $535.19M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.12 — |
-0.28
|
$444.12M — | $150.43K — | $14.08 — | $14.25 — | $444.12M — | 470.66 | $0.03 — | |
| Zhihu ZH | $4.13 — |
+3.77
|
$361.04M — | $1.08M — | $3.95 — | $4.14 — | $361.04M — | 0 | -$0.03 — | |
| Ooma OOMA | $13.01 — |
-1.06
|
$358.56M — | $136.75K — | $12.97 — | $13.21 — | $358.56M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.11 — |
-0.72
|
$351.31M — | $132.55K — | $4.08 — | $4.18 — | $351.31M — | 0 | -$0.71 — | |
| The Arena AREN | $6.04 — |
+1.51
|
$287.27M — | $124.5K — | $5.8 — | $6.15 — | $287.27M — | 17.76 | $0.34 — | |
| Entravision Communications EVC | $2.39 — |
-0.83
|
$217.43M — | $289.29K — | $2.36 — | $2.46 — | $217.43M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.68 — |
+2.41
|
$143.63M — | $5.62K — | $4.54 — | $4.68 — | $143.63M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $8.23 — |
+2.24
|
$134.57M — | $67.13K — | $8.04 — | $8.26 — | $134.57M — | 0 | -$1 — | |
| Skillz SKLZ | $7.27 — |
+3.27
|
$115.81M — | $58.34K — | $7 — | $7.3 — | $115.81M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.98 — |
-2.93
|
$84.5M — | $2.96K — | $2.98 — | $3.06 — | $84.5M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.71 — |
-3.68
|
$67.94M — | $271.31K — | $4.6 — | $5.19 — | $67.94M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.02 — |
+2.55
|
$54.8M — | $106.75K — | $3.88 — | $4.11 — | $54.8M — | 0 | -$0.13 — | |
| KORE KORE | $2.3 — |
+0.44
|
$39.47M — | $6.39K — | $2.23 — | $2.34 — | $39.47M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.33 — |
+7.37
|
$27.99M — | $7.74K — | $2.14 — | $2.33 — | $27.99M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.56 — |
+1.08
|
$0 — | $64.76K — | $19.29 — | $19.56 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.29 — |
+1.55
|
$0 — | $20.71K — | $17.92 — | $18.29 — | $0 — | 20.59 | $0.89 — | |
| AT&T Inc. T-PA | $20.5 — |
+0.66
|
$0 — | $60.27K — | $20.25 — | $20.59 — | $0 — | 8.62 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.16 — |
-2.17
|
$2.29B — | $402 — | $44.16 — | $44.16 — | $2.29B — | 28.86 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $10.11 — |
-1.08
|
$520.15M — | $762 — | $10.11 — | $10.11 — | $520.15M — | 4.32 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}