거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (93)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (93)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (36)
- 광고 대행사 (13)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.6 — |
-0.77
|
$213.21B — | $6.26M — | $117.66 — | $119.39 — | $213.21B — | 24.20 | $4.9 — | |
| AT&T T | $28.27 — |
-0.26
|
$203.53B — | $18.03M — | $28.12 — | $28.47 — | $203.53B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $43.15 — |
-1.35
|
$181.93B — | $18.02M — | $42.91 — | $43.89 — | $181.93B — | 10.27 | $4.2 — | |
| Spotify Technology SPOT | $701.52 — |
-1.07
|
$143.85B — | $896.24K — | $696.06 — | $710 — | $143.85B — | 109.95 | $6.38 — | |
| Roblox RBLX | $95.19 — |
-1.02
|
$64.57B — | $7.85M — | $94.59 — | $98.15 — | $64.57B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
+1.4
|
$52.44B — | $4.62M — | $17.04 — | $17.39 — | $52.44B — | 36.10 | $0.48 — | |
| Chunghwa Telecom CHT | $45.28 — |
+2
|
$35.18B — | $95.48K — | $44.75 — | $45.45 — | $35.18B — | 28.12 | $1.61 — | |
| Live Nation Entertainment LYV | $141.27 — |
-1.62
|
$32.74B — | $1.06M — | $140.8 — | $143.74 — | $32.74B — | 48.04 | $2.94 — | |
| Telefónica TEF | $5.3 — |
+1.34
|
$30.14B — | $242.03K — | $5.28 — | $5.31 — | $30.14B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.83 — |
+1.32
|
$28.88B — | $6.97M — | $18.6 — | $19.31 — | $28.88B — | 22.14 | $0.85 — | |
| TELUS TU | $16.26 — |
+1.09
|
$24.61B — | $3.03M — | $16.13 — | $16.27 — | $24.61B — | 28.02 | $0.58 — | |
| Pinterest PINS | $34.04 — |
-2.06
|
$23.03B — | $5.35M — | $33.94 — | $34.55 — | $23.03B — | 12.51 | $2.72 — | |
| BCE Inc. BCE | $22.96 — |
+2.27
|
$21.17B — | $3.46M — | $22.58 — | $22.98 — | $21.17B — | 74.06 | $0.31 — | |
| Twilio TWLO | $115.67 — |
-2.14
|
$17.66B — | $1.85M — | $114.92 — | $119.28 — | $17.66B — | 0 | -$0.22 — | |
| Telefônica Brasil VIV | $10.65 — |
-0.14
|
$17.25B — | $1.08M — | $10.59 — | $10.7 — | $17.25B — | 16.89 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.8 — |
+0.8
|
$16.64B — | $397.96K — | $16.62 — | $16.84 — | $16.64B — | 11.58 | $1.45 — | |
| Rogers Communications RCI | $27.59 — |
+1.94
|
$15.15B — | $617.23K — | $27.16 — | $27.63 — | $15.15B — | 11.63 | $2.37 — | |
| Omnicom OMC | $71.19 — |
-2.88
|
$13.94B — | $10.37M — | $70.58 — | $73.36 — | $13.94B — | 9.72 | $7.32 — | |
| Snap SNAP | $8.31 — |
-3.09
|
$13.88B — | $27.43M — | $8.24 — | $8.52 — | $13.88B — | 0 | -$0.31 — | |
| KT KT | $20.13 — |
+1.77
|
$9.8B — | $1.04M — | $19.92 — | $20.19 — | $9.8B — | 21.18 | $0.95 — | |
| Pearson PSO | $14.85 — |
+0.2
|
$9.73B — | $328.54K — | $14.76 — | $14.91 — | $9.73B — | 17.26 | $0.86 — | |
| TIM TIMB | $18.89 — |
+0.33
|
$9.14B — | $308.13K — | $18.7 — | $18.92 — | $9.14B — | 14.75 | $1.28 — | |
| The New York Times Company NYT | $55.58 — |
-0.28
|
$9.06B — | $799.61K — | $55.29 — | $55.74 — | $9.06B — | 30.36 | $1.83 — | |
| The Interpublic Group of Companies IPG | $23.66 — |
-0.44
|
$8.75B — | $24.1M — | $23.18 — | $24.15 — | $8.75B — | 18.05 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $21.96 — |
+1.53
|
$8.5B — | $528.98K — | $21.77 — | $22.02 — | $8.5B — | 9.30 | $2.36 — | |
| WPP WPP | $38.02 — |
+1.58
|
$8.22B — | $424.86K — | $37.77 — | $38.04 — | $8.22B — | 11.34 | $3.35 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.21 — |
-0.48
|
$5.41B — | $896.07K — | $6.11 — | $6.22 — | $5.41B — | 18.81 | $0.33 — | |
| United States Cellular USM | $61.26 — |
+0.05
|
$5.21B — | $55.18K — | $60.77 — | $61.48 — | $5.21B — | 0 | -$0.46 — | |
| PLDT PHI | $21.89 — |
-1.26
|
$4.73B — | $39.15K — | $21.8 — | $22.2 — | $4.73B — | 8.45 | $2.59 — | |
| Madison Square Garden Sports MSGS | $189.18 — |
-1.08
|
$4.54B — | $83.29K — | $189.13 — | $190.46 — | $4.54B — | 995.68 | $0.19 — | |
| Lumen LUMN | $4.2 — |
+1.08
|
$4.3B — | $5.95M — | $4.09 — | $4.22 — | $4.3B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.27 — |
+0.29
|
$3.91B — | $325.96K — | $33.87 — | $34.31 — | $3.91B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.81 — |
-1
|
$3.66B — | $1.28M — | $31.5 — | $32.14 — | $3.66B — | 20.52 | $1.55 — | |
| Autohome ATHM | $25.94 — |
-0.12
|
$3.1B — | $139.84K — | $25.59 — | $26.03 — | $3.1B — | 14.25 | $1.82 — | |
| Telecom Argentina TEO | $9.83 — |
+2.5
|
$3.07B — | $123.12K — | $9.64 — | $9.95 — | $3.07B — | 98.29 | $0.1 — | |
| Manchester United MANU | $17.4 — |
+2.99
|
$2.97B — | $249.43K — | $16.59 — | $17.42 — | $2.97B — | 0 | -$0.52 — | |
| TEGNA TGNA | $16.7 — |
-0.98
|
$2.68B — | $1.4M — | $16.58 — | $16.87 — | $2.68B — | 5.89 | $2.83 — | |
| Genius Sports GENI | $10.49 — |
+8.54
|
$2.48B — | $7.59M — | $9.62 — | $10.49 — | $2.48B — | 0 | -$0.19 — | |
| Yelp YELP | $35.82 — |
-1.9
|
$2.29B — | $617.32K — | $35.59 — | $36.33 — | $2.29B — | 17.55 | $2.04 — | |
| John Wiley & Sons WLY | $38.54 — |
-1.18
|
$2.07B — | $287.32K — | $38.31 — | $39.03 — | $2.07B — | 52.08 | $0.74 — | |
| IHS Holding IHS | $5.95 — |
+3.84
|
$2B — | $594.31K — | $5.67 — | $5.96 — | $2B — | 0 | -$0.13 — | |
| IDT IDT | $64.44 — |
-2.45
|
$1.63B — | $73.85K — | $64.31 — | $66.45 — | $1.63B — | 17.00 | $3.79 — | |
| IMAX IMAX | $28.59 — |
+3.66
|
$1.54B — | $1.37M — | $28.03 — | $28.97 — | $1.54B — | 62.15 | $0.46 — | |
| AMC Entertainment AMC | $3.15 — |
-4.26
|
$1.36B — | $10.66M — | $3.09 — | $3.25 — | $1.36B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.23 — |
+3.01
|
$1.2B — | $1.25M — | $2.15 — | $2.23 — | $1.2B — | 0 | -$100.32 — | |
| fuboTV FUBO | $3.4 — |
+0.89
|
$1.16B — | $9.09M — | $3.29 — | $3.53 — | $1.16B — | 17.00 | $0.2 — | |
| Fiverr FVRR | $29.94 — |
-5.58
|
$1.08B — | $569.94K — | $29.6 — | $31.42 — | $1.08B — | 62.37 | $0.48 — | |
| Altice USA ATUS | $2.15 — |
-2.94
|
$1B — | $1.62M — | $2.14 — | $2.22 — | $1B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.88 — |
+0.41
|
$970.43M — | $64.25K — | $4.84 — | $4.91 — | $970.43M — | 488.00 | $0.01 — | |
| HUYA HUYA | $4 — |
-2.32
|
$892.92M — | $1.05M — | $3.95 — | $4.04 — | $892.92M — | 0 | -$0.07 — | |
| Cable One CABO | $130.37 — |
-3.06
|
$733.69M — | $195.48K — | $130.24 — | $135.97 — | $733.69M — | 0 | -$3.6 — | |
| MediaAlpha MAX | $11.14 — |
+0.5
|
$730.62M — | $272.17K — | $10.86 — | $11.16 — | $730.62M — | 38.39 | $0.29 — | |
| Deluxe DLX | $15.32 — |
-0.84
|
$685.07M — | $247.69K — | $15.18 — | $15.61 — | $685.07M — | 12.25 | $1.25 — | |
| Shutterstock SSTK | $18.5 — |
-2.63
|
$652.19M — | $186.69K — | $18.38 — | $19.12 — | $652.19M — | 16.97 | $1.09 — | |
| Nextdoor KIND | $1.55 — |
-2.83
|
$591.1M — | $1.45M — | $1.52 — | $1.59 — | $591.1M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.16 — |
+0.43
|
$573.71M — | $1.17M — | $1.12 — | $1.16 — | $573.71M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.33 — |
-1.37
|
$542.39M — | $127.7K — | $17.23 — | $17.5 — | $542.39M — | 0 | -$0.41 — | |
| Gannett GCI | $3.52 — |
-1.95
|
$515.45M — | $871.45K — | $3.5 — | $3.58 — | $515.45M — | 9.51 | $0.37 — | |
| Gray Media GTN | $3.92 — |
-3.57
|
$445.11M — | $941.54K — | $3.91 — | $4.08 — | $445.11M — | 1.67 | $2.34 — | |
| Boston Omaha BOC | $13.95 — |
-0.92
|
$438.77M — | $89.92K — | $13.92 — | $14.12 — | $438.77M — | 465.00 | $0.03 — | |
| Zhihu ZH | $3.99 — |
-0.99
|
$356.99M — | $153.5K — | $3.93 — | $4.01 — | $356.99M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.63 — |
-0.79
|
$348.09M — | $59.26K — | $12.5 — | $12.7 — | $348.09M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.03 — |
-0.27
|
$344.38M — | $217.33K — | $3.96 — | $4.04 — | $344.38M — | 0 | -$0.71 — | |
| The Arena AREN | $4.75 — |
-1.45
|
$225.91M — | $115.65K — | $4.58 — | $4.83 — | $225.91M — | 13.97 | $0.34 — | |
| Entravision Communications EVC | $2.24 — |
-6.49
|
$203.33M — | $204.6K — | $2.23 — | $2.34 — | $203.33M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4 — |
-2.44
|
$122.76M — | $6.14K — | $4 — | $4.1 — | $122.76M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $7.02 — |
+0.29
|
$114.79M — | $90.73K — | $6.9 — | $7.04 — | $114.79M — | 0 | -$1 — | |
| Skillz SKLZ | $6.25 — |
-1.42
|
$99.56M — | $24.87K — | $6.23 — | $6.36 — | $99.56M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3.09 — |
+3.63
|
$87.47M — | $6.07K — | $2.98 — | $3.2 — | $87.47M — | 0 | -$2.28 — | |
| Inuvo INUV | $3.58 — |
+17.67
|
$51.6M — | $409.05K — | $3.06 — | $3.74 — | $51.6M — | 0 | -$0.3 — | |
| KORE KORE | $2.46 — |
-3.72
|
$42.3M — | $7.55K — | $2.42 — | $2.54 — | $42.3M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.8 — |
+4.09
|
$38.83M — | $139.83K — | $2.65 — | $2.86 — | $38.83M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.06 — |
<0.01
|
$24.74M — | $951 — | $2.06 — | $2.07 — | $24.74M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.8 — |
-0.05
|
$0 — | $62.66K — | $18.77 — | $18.89 — | $0 — | 7.90 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.28 — |
+0.05
|
$0 — | $31.07K — | $18 — | $18.38 — | $0 — | 20.58 | $0.89 — | |
| AT&T Inc. T-PA | $19.78 — |
-0.1
|
$0 — | $63.41K — | $19.74 — | $19.9 — | $0 — | 8.32 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.1B — | $48 — | $38.71 — | $38.71 — | $2.1B — | 52.31 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.79 — |
+7.58
|
$496.6M — | $55.01K — | $7.5 — | $12 — | $496.6M — | 4.18 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}