$3.53T
시가 총액
$158.19B
총 거래량
BTC 60.84%     ETH 8.70%
지배력

거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $111.13
+0.61
$199.78B $5.2M $109.98 $111.8 $199.78B 22.67 $4.9
AT&T  T $27.23
-0.87
$196.08B $18.28M $27.21 $27.71 $196.08B 16.70 $1.63
Verizon Communications  VZ $43.13
-1.42
$181.85B $14.92M $43.07 $43.84 $181.85B 10.26 $4.2
Spotify Technology  SPOT $636.75
-0.97
$130.57B $2.5M $635.25 $651 $130.57B 101.07 $6.3
Roblox  RBLX $81.81
+0.8
$55.49B $6.93M $81.03 $82.94 $55.49B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.47
-0.68
$53.46B $5.34M $17.41 $17.63 $53.46B 36.39 $0.48
Chunghwa Telecom  CHT $44.41
+1.05
$34.45B $170.91K $43.94 $44.41 $34.45B 27.75 $1.6
Live Nation Entertainment  LYV $144.43
+0.18
$33.47B $1.84M $142.5 $145.56 $33.47B 48.95 $2.95
Telefónica  TEF $5.16
+0.58
$29.46B $488.17K $5.08 $5.17 $29.46B 0 -$0.1
Tencent Music Entertainment  TME $16.93
-0.35
$26.22B $3.49M $16.82 $17.15 $26.22B 20.15 $0.84
TELUS  TU $15.99
-0.19
$24.21B $2.4M $15.92 $16.08 $24.21B 28.05 $0.57
Pinterest  PINS $31.75
-1.46
$21.48B $8.25M $31.58 $32.32 $21.48B 11.67 $2.72
BCE Inc.  BCE $21.47
0
$19.79B $2.22M $21.21 $21.62 $19.79B 71.56 $0.3
Twilio  TWLO $115.88
+1.16
$17.69B $1.87M $112.7 $116.39 $17.69B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.06
+2.09
$16.96B $651.92K $17.03 $17.17 $16.96B 11.84 $1.44
Telefônica Brasil  VIV $9.79
+0.62
$15.86B $1.56M $9.68 $9.88 $15.86B 15.79 $0.62
Rogers Communications  RCI $26.04
+0.66
$14.36B $765.92K $25.7 $26.19 $14.36B 11.17 $2.33
Omnicom  OMC $73.13
-0.54
$14.32B $2.55M $72.62 $73.71 $14.32B 9.99 $7.32
Snap  SNAP $8.43
+1.81
$14.09B $22.95M $8.17 $8.47 $14.09B 0 -$0.31
Pearson  PSO $16.56
+0.18
$10.93B $528.08K $16.43 $16.65 $10.93B 19.48 $0.85
KT  KT $19.11
-1.44
$9.32B $699.19K $19.04 $19.25 $9.32B 20.77 $0.92
The New York Times Company  NYT $54.89
+0.18
$8.95B $1.44M $54.48 $55.02 $8.95B 29.99 $1.83
The Interpublic Group of Companies  IPG $24.06
-0.91
$8.9B $4.29M $23.94 $24.31 $8.9B 18.36 $1.31
WPP  WPP $39.96
+0.86
$8.65B $309.04K $39.45 $40.09 $8.65B 12.07 $3.31
TIM  TIMB $17.06
-2.57
$8.47B $353.01K $16.98 $17.33 $8.47B 13.64 $1.25
SK Telecom Co., Ltd.  SKM $20.37
-1.5
$7.86B $286.05K $20.36 $20.58 $7.86B 8.89 $2.29
Turkcell Iletisim Hizmetleri A.S  TKC $6.49
+2.04
$5.66B $1.12M $6.37 $6.51 $5.66B 19.66 $0.33
United States Cellular  USM $60.88
+0.51
$5.18B $157.95K $60.42 $61.81 $5.18B 0 -$0.46
PLDT  PHI $22.37
-1.11
$4.83B $82.37K $21.97 $22.49 $4.83B 8.57 $2.61
Madison Square Garden Sports  MSGS $190.25
-0.46
$4.57B $135.29K $188.43 $191.61 $4.57B 905.95 $0.21
Lumen  LUMN $3.84
+0.79
$3.94B $28.67M $3.71 $4.46 $3.94B 0 -$0.32
Telephone and Data Systems  TDS $33.83
-0.27
$3.86B $922.82K $33.75 $34.42 $3.86B 0 -$1.05
Cinemark  CNK $32.44
+0.75
$3.73B $2.89M $32.1 $32.6 $3.73B 20.92 $1.55
Telecom Argentina  TEO $10.42
-4.23
$3.24B $190.15K $10.36 $10.87 $3.24B 94.72 $0.11
Autohome  ATHM $24.87
+0.61
$2.95B $479.69K $24.49 $25.11 $2.95B 13.74 $1.81
TEGNA  TGNA $16.71
-0.18
$2.69B $1.22M $16.62 $16.84 $2.69B 5.90 $2.83
Yelp  YELP $38.05
+0.08
$2.43B $543.28K $37.86 $38.57 $2.43B 18.65 $2.04
Genius Sports  GENI $9.88
+0.3
$2.34B $3.9M $9.67 $9.99 $2.34B 0 -$0.19
Manchester United  MANU $13.29
-8.6
$2.27B $921.63K $13.27 $13.81 $2.27B 0 -$1.08
John Wiley & Sons  WLY $40.98
-1.63
$2.23B $308.66K $40.98 $41.7 $2.23B 55.37 $0.74
IHS Holding  IHS $5.5
+1.85
$1.84B $968.02K $5.27 $5.54 $1.84B 0 -$0.13
IDT  IDT $61.07
+0.69
$1.54B $123.49K $60.36 $61.57 $1.54B 19.38 $3.15
IMAX  IMAX $26.91
-0.3
$1.45B $487.34K $26.67 $27.02 $1.45B 58.50 $0.46
AMC Entertainment  AMC $3.24
+10.58
$1.4B $17.96M $2.88 $3.27 $1.4B 0 -$0.91
Fiverr  FVRR $33.15
+2.92
$1.19B $542.43K $32.12 $33.44 $1.19B 69.06 $0.48
Grupo Televisa, S.A.B.  TV $2.04
-1.92
$1.12B $2.55M $2.04 $2.11 $1.12B 0 -$99.23
fuboTV  FUBO $3.16
+2.27
$1.08B $15.05M $3.02 $3.16 $1.08B 15.80 $0.2
Altice USA  ATUS $2.27
0
$1.06B $2.91M $2.26 $2.31 $1.06B 0 -$0.33
Emerald Holding  EEX $4.46
-1.98
$886.91M $71K $4.46 $4.6 $886.91M 446.00 $0.01
Cable One  CABO $147.77
-0.24
$831.62M $287.39K $140.69 $148.82 $831.62M 0 -$3.61
HUYA  HUYA $3.64
+0.83
$813.58M $591.4K $3.55 $3.68 $813.58M 0 -$0.07
MediaAlpha  MAX $10.16
+2.01
$666.65M $526.13K $9.79 $10.27 $666.65M 35.03 $0.29
Shutterstock  SSTK $18.55
+3.63
$653.96M $192.18K $17.78 $18.73 $653.96M 17.01 $1.09
Deluxe  DLX $13.96
-2.1
$624.25M $354.74K $13.93 $14.28 $624.25M 11.16 $1.25
Nextdoor  KIND $1.46
+1.39
$558.58M $1.97M $1.44 $1.49 $558.58M 0 -$0.24
Clear Channel Outdoor  CCO $1.11
-0.89
$551.35M $1.28M $1.08 $1.14 $551.35M 0 -$0.23
The Marcus  MCS $16.92
+1.93
$529.56M $157.68K $16.57 $16.92 $529.56M 0 -$0.41
Gannett  GCI $3.41
-2.29
$499.35M $1.49M $3.35 $3.48 $499.35M 9.21 $0.37
Boston Omaha  BOC $14.21
+0.14
$446.95M $86.21K $14.13 $14.34 $446.95M 473.66 $0.03
Gray Media  GTN $3.77
-1.57
$424.22M $804.98K $3.76 $3.83 $424.22M 1.61 $2.34
The Arena  AREN $7.8
-4.41
$370.98M $316.2K $7.63 $8.58 $370.98M 22.94 $0.34
Ooma  OOMA $13.36
-0.82
$368.21M $56.18K $13.36 $13.56 $368.21M 0 -$0.26
WideOpenWest  WOW $4.17
+0.48
$356.43M $325.19K $4.05 $4.23 $356.43M 0 -$0.71
Zhihu  ZH $4.01
+2.3
$353.48M $134.45K $3.85 $4.08 $353.48M 0 -$0.26
Entravision Communications  EVC $1.89
-0.53
$171.95M $163.03K $1.89 $1.95 $171.95M 0 -$1.23
Cheetah Mobile  CMCM $4.13
+1.35
$126.75M $23.51K $3.86 $4.13 $126.75M 0 -$2.88
Townsquare Media  TSQ $6.7
+0.15
$109.56M $67.65K $6.61 $6.8 $109.56M 0 -$1
Skillz  SKLZ $6.55
+0.15
$104.34M $44.4K $6.42 $6.63 $104.34M 0 -$2.7
Inuvo  INUV $0.44
-3.12
$63.6M $740.95K $0.44 $0.4799 $63.6M 0 -$0.03
KORE  KORE $2.31
+0.43
$39.64M $7.89K $2.2 $2.35 $39.64M 0 -$7.43
Zedge  ZDGE $2.39
+10.14
$33.14M $86.26K $2.14 $2.45 $33.14M 0 -$0.14
Phoenix New Media  FENG $2.22
0
$26.66M $2.72K $2.07 $2.26 $26.66M 0 -$0.6
Kuke Music Holding  KUKE $3.41
-1.27
$24.41M $7.07K $3.4 $3.54 $24.41M 0 -$2.27
AT&T  T-PC $18.84
+0.05
$0 $73.93K $18.74 $18.91 $0 7.92 $2.38
Telephone and Data Systems  TDS-PV $17.25
+0.5
$0 $59.08K $17.12 $17.45 $0 19.42 $0.89
AT&T Inc.  T-PA $19.9
+0.2
$0 $85.56K $19.78 $19.98 $0 8.37 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.95
0
$2.26B $14 $43.95 $43.95 $2.26B 59.39 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $7.99
0
$424.22M $10 $7.99 $7.99 $424.22M 3.41 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.