거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (87)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (87)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.61 — |
-0.11
|
$198.67B — | $17.77M — | $27.36 — | $27.78 — | $198.67B — | 16.93 | $1.63 — | |
| Verizon Communications VZ | $43.74 — |
+1.02
|
$184.42B — | $13.08M — | $43.32 — | $43.9 — | $184.42B — | 10.41 | $4.2 — | |
| The Walt Disney Company DIS | $92.49 — |
+1.85
|
$167.2B — | $6.28M — | $91.84 — | $93.19 — | $167.2B — | 30.02 | $3.08 — | |
| Spotify Technology SPOT | $644 — |
+6.93
|
$132.06B — | $4.85M — | $612 — | $653.32 — | $132.06B — | 102.06 | $6.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.19 — |
+0.17
|
$52.64B — | $3.07M — | $17.08 — | $17.4 — | $52.64B — | 30.15 | $0.57 — | |
| Roblox RBLX | $74.09 — |
+7.38
|
$50.25B — | $15M — | $71.24 — | $74.22 — | $50.25B — | 0 | -$1.33 — | |
| Chunghwa Telecom CHT | $42.08 — |
+4.49
|
$32.74B — | $248.09K — | $41.64 — | $42.14 — | $32.74B — | 28.43 | $1.48 — | |
| Live Nation Entertainment LYV | $133.77 — |
+1.85
|
$31B — | $2.88M — | $128.7 — | $134.81 — | $31B — | 45.19 | $2.96 — | |
| Telefónica TEF | $5.05 — |
-1.94
|
$28.5B — | $423.4K — | $5.05 — | $5.09 — | $28.5B — | 0 | -$0.07 — | |
| TELUS TU | $15.03 — |
-1.31
|
$23.16B — | $3.01M — | $15 — | $15.33 — | $23.16B — | 30.67 | $0.49 — | |
| Tencent Music Entertainment TME | $14.31 — |
+7.03
|
$21.45B — | $6.48M — | $13.78 — | $14.37 — | $21.45B — | 24.67 | $0.58 — | |
| BCE Inc. BCE | $21.45 — |
+0.05
|
$19.77B — | $5.93M — | $21.13 — | $21.73 — | $19.77B — | 165.00 | $0.13 — | |
| Pinterest PINS | $26.87 — |
+5.41
|
$18.17B — | $14.53M — | $25.9 — | $27.37 — | $18.17B — | 10.06 | $2.67 — | |
| Telefônica Brasil VIV | $9.64 — |
+0.63
|
$16.01B — | $831.4K — | $9.61 — | $9.75 — | $16.01B — | 16.06 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.02 — |
+4.5
|
$15.97B — | $776.27K — | $15.9 — | $16.24 — | $15.97B — | 11.28 | $1.42 — | |
| Twilio TWLO | $100.11 — |
+2.28
|
$15.28B — | $7.16M — | $97.13 — | $103 — | $15.28B — | 0 | -$0.23 — | |
| Omnicom OMC | $77.07 — |
+1.74
|
$15.09B — | $2.64M — | $76.5 — | $77.35 — | $15.09B — | 10.52 | $7.32 — | |
| Snap SNAP | $8.45 — |
+7.92
|
$14.25B — | $79M — | $7.84 — | $8.48 — | $14.25B — | 0 | -$0.31 — | |
| Rogers Communications RCI | $25.51 — |
+0.39
|
$14.03B — | $697.37K — | $25.33 — | $25.7 — | $14.03B — | 10.85 | $2.35 — | |
| Pearson PSO | $16.02 — |
+0.69
|
$10.69B — | $811.7K — | $15.79 — | $16.04 — | $10.69B — | 18.84 | $0.85 — | |
| KT KT | $20.03 — |
+3.46
|
$9.79B — | $1.02M — | $19.66 — | $20.05 — | $9.79B — | 30.81 | $0.65 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
+1.72
|
$9.38B — | $4.11M — | $25.17 — | $25.52 — | $9.38B — | 19.37 | $1.31 — | |
| The New York Times Company NYT | $52.31 — |
+1.06
|
$8.54B — | $1.65M — | $52.11 — | $52.61 — | $8.54B — | 29.55 | $1.77 — | |
| WPP WPP | $39.15 — |
+2.27
|
$8.45B — | $288.48K — | $39.06 — | $39.44 — | $8.45B — | 11.89 | $3.29 — | |
| SK Telecom Co., Ltd. SKM | $21.49 — |
+0.99
|
$8.24B — | $463.52K — | $21.23 — | $21.51 — | $8.24B — | 9.59 | $2.24 — | |
| TIM TIMB | $16.58 — |
+0.3
|
$8.15B — | $194.92K — | $16.53 — | $16.72 — | $8.15B — | 14.41 | $1.15 — | |
| United States Cellular USM | $63.07 — |
-8.4
|
$5.36B — | $672.19K — | $60.57 — | $67.44 — | $5.36B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.87 — |
-0.34
|
$5.12B — | $846.99K — | $5.82 — | $5.89 — | $5.12B — | 17.78 | $0.33 — | |
| PLDT PHI | $23.61 — |
+0.98
|
$5.1B — | $37.74K — | $23.45 — | $23.77 — | $5.1B — | 8.80 | $2.68 — | |
| Madison Square Garden Sports MSGS | $187.36 — |
-2.85
|
$4.63B — | $219.23K — | $184.83 — | $191.93 — | $4.63B — | 79.38 | $2.36 — | |
| Telephone and Data Systems TDS | $34.31 — |
-8.85
|
$3.94B — | $2.87M — | $32.14 — | $36.14 — | $3.94B — | 0 | -$1.05 — | |
| Lumen LUMN | $3.78 — |
+7.39
|
$3.87B — | $14.93M — | $3.43 — | $3.84 — | $3.87B — | 0 | -$0.06 — | |
| Cinemark CNK | $30.3 — |
+1.37
|
$3.57B — | $3.6M — | $28.13 — | $30.69 — | $3.57B — | 19.54 | $1.55 — | |
| Autohome ATHM | $27.28 — |
+0.63
|
$3.23B — | $332.32K — | $27.23 — | $27.65 — | $3.23B — | 14.90 | $1.83 — | |
| Telecom Argentina TEO | $9.18 — |
-0.43
|
$2.87B — | $171.54K — | $8.89 — | $9.5 — | $2.87B — | 4.58 | $2 — | |
| TEGNA TGNA | $16.51 — |
+2.8
|
$2.65B — | $1.46M — | $16.08 — | $16.59 — | $2.65B — | 4.67 | $3.53 — | |
| Genius Sports GENI | $11.05 — |
+2.41
|
$2.57B — | $4.71M — | $10.78 — | $11.09 — | $2.57B — | 0 | -$0.27 — | |
| Manchester United MANU | $14.07 — |
+2.18
|
$2.4B — | $179.55K — | $13.76 — | $14.14 — | $2.4B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $44.33 — |
+1.56
|
$2.38B — | $328.42K — | $43.81 — | $44.35 — | $2.38B — | 59.90 | $0.74 — | |
| Yelp YELP | $35.18 — |
+0.06
|
$2.27B — | $516.67K — | $35.12 — | $35.65 — | $2.27B — | 18.71 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $8.8 — |
+0.92
|
$1.97B — | $1.06M — | $8.7 — | $9.11 — | $1.97B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.85 — |
+0.38
|
$1.97B — | $2.03M — | $7.76 — | $8.14 — | $1.97B — | 0 | -$1.24 — | |
| Grupo Televisa, S.A.B. TV | $1.76 — |
0
|
$1.97B — | $2.81M — | $1.72 — | $1.79 — | $1.97B — | 0 | -$97.45 — | |
| IHS Holding IHS | $4.9 — |
-1.41
|
$1.63B — | $784.77K — | $4.85 — | $5.09 — | $1.63B — | 0 | -$4.9 — | |
| Cable One CABO | $152.51 — |
-41.79
|
$1.47B — | $1.29M — | $150 — | $188.91 — | $1.47B — | 0 | -$3.61 — | |
| IMAX IMAX | $24.86 — |
+2.94
|
$1.34B — | $711.56K — | $24.02 — | $25.03 — | $1.34B — | 54.04 | $0.46 — | |
| IDT IDT | $52.44 — |
+3.05
|
$1.28B — | $104.13K — | $51.43 — | $52.62 — | $1.28B — | 16.64 | $3.15 — | |
| AMC Entertainment AMC | $2.68 — |
+1.13
|
$1.16B — | $7.71M — | $2.65 — | $2.71 — | $1.16B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.47 — |
-1.59
|
$1.16B — | $2.73M — | $2.43 — | $2.57 — | $1.16B — | 0 | -$0.22 — | |
| Fiverr FVRR | $26.55 — |
+1.65
|
$953.39M — | $249.35K — | $26.2 — | $26.63 — | $953.39M — | 55.31 | $0.48 — | |
| Emerald Holding EEX | $4.58 — |
+1.33
|
$914.15M — | $132.55K — | $4.39 — | $4.62 — | $914.15M — | 458.00 | $0.01 — | |
| HUYA HUYA | $3.81 — |
-0.26
|
$851.57M — | $971.63K — | $3.8 — | $3.88 — | $851.57M — | 0 | -$0.03 — | |
| fuboTV FUBO | $2.42 — |
-17.41
|
$826.37M — | $44.81M — | $2.4 — | $2.71 — | $826.37M — | 0 | -$0.54 — | |
| Deluxe DLX | $15.08 — |
+2.24
|
$674.34M — | $584.65K — | $14.8 — | $15.23 — | $674.34M — | 12.06 | $1.25 — | |
| MediaAlpha MAX | $10.02 — |
+4.48
|
$657.46M — | $631.58K — | $9.41 — | $10.1 — | $657.46M — | 34.55 | $0.29 — | |
| Shutterstock SSTK | $16.76 — |
+2.01
|
$584.93M — | $356.6K — | $16.55 — | $17.78 — | $584.93M — | 16.59 | $1.01 — | |
| Nextdoor KIND | $1.5 — |
-1.32
|
$570.88M — | $2.06M — | $1.49 — | $1.57 — | $570.88M — | 0 | -$0.25 — | |
| The Marcus MCS | $16.96 — |
+3.23
|
$537.56M — | $172.82K — | $16.53 — | $16.98 — | $537.56M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.08 — |
+3.85
|
$536.45M — | $2.05M — | $1.05 — | $1.09 — | $536.45M — | 0 | -$0.23 — | |
| Boston Omaha BOC | $15.44 — |
+0.19
|
$485.64M — | $82.59K — | $15.32 — | $15.66 — | $485.64M — | 0 | -$0.04 — | |
| Gannett GCI | $3.18 — |
+2.91
|
$465.67M — | $1.28M — | $3.12 — | $3.31 — | $465.67M — | 8.59 | $0.37 — | |
| Gray Media GTN | $3.71 — |
+11.08
|
$418.22M — | $1.75M — | $3.45 — | $3.74 — | $418.22M — | 1.10 | $3.36 — | |
| WideOpenWest WOW | $4.49 — |
-0.66
|
$380.22M — | $250.1K — | $4.45 — | $4.57 — | $380.22M — | 0 | -$0.72 — | |
| Zhihu ZH | $4.14 — |
+4.55
|
$356.08M — | $191.91K — | $4.03 — | $4.23 — | $356.08M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.55 — |
+3.29
|
$345.89M — | $163.64K — | $12.18 — | $12.59 — | $345.89M — | 0 | -$0.26 — | |
| The Arena AREN | $5.49 — |
+4.97
|
$261.11M — | $175.85K — | $4.85 — | $5.51 — | $261.11M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.98 — |
+8.79
|
$180.13M — | $248.74K — | $1.83 — | $1.98 — | $180.13M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.89 — |
+4.89
|
$119.29M — | $8.51K — | $3.8 — | $3.89 — | $119.29M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $7.03 — |
+4.46
|
$113.32M — | $103.98K — | $6.75 — | $7.09 — | $113.32M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.16 — |
+3.2
|
$86.33M — | $44.07K — | $5.03 — | $5.24 — | $86.33M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.39 — |
-1.12
|
$56.66M — | $422.27K — | $0.38 — | $0.4099 — | $56.66M — | 0 | -$0.04 — | |
| KORE KORE | $2.45 — |
-3.16
|
$41.67M — | $8.07K — | $2.42 — | $2.56 — | $41.67M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.43 — |
-0.82
|
$33.7M — | $7.48K — | $2.43 — | $2.46 — | $33.7M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.29 — |
-2.21
|
$30.71M — | $8.43K — | $4.29 — | $4.4 — | $30.71M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $2.35 — |
+7.31
|
$28.23M — | $12.07K — | $2.19 — | $2.35 — | $28.23M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.03 — |
0
|
$0 — | $119.77K — | $19.02 — | $19.19 — | $0 — | 8.00 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.74 — |
+0.7
|
$0 — | $56.42K — | $18.19 — | $18.86 — | $0 — | 21.10 | $0.89 — | |
| AT&T Inc. T-PA | $20.08 — |
0
|
$0 — | $80.55K — | $20.02 — | $20.26 — | $0 — | 8.44 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44 — |
+1.27
|
$2.38B — | $2.18K — | $44 — | $44.09 — | $2.38B — | 59.45 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.91 — |
+1.67
|
$418.22M — | $2.4K — | $7.76 — | $8.75 — | $418.22M — | 2.35 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}