국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$47.07 — |
-2.16
|
$196.54B — | $16.23M — | $47.02 — | $47.74 — | $196.54B — | 11.48 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$101.69 — |
+1.65
|
$176.59B — | $8.11M — | $100.59 — | $102.40 — | $176.59B — | 16.27 | $6.25 — | ||
AT&T
T
US
|
$23.29 — |
-1.23
|
$161.83B — | $47.22M — | $23.17 — | $23.51 — | $161.83B — | 7.66 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$479.85 — |
-0.45
|
$98.67B — | $1.52M — | $475.00 — | $490.22 — | $98.67B — | 32.16 | $14.92 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.18 — |
-2.05
|
$81.64B — | $1.23M — | $27.06 — | $27.99 — | $81.64B — | 16.17 | $1.68 — | ||
Live Nation Entertainment
LYV
US
|
$175.85 — |
+1.94
|
$40.92B — | $2.17M — | $171.72 — | $176.00 — | $40.92B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.99 — |
-0.22
|
$35.68B — | $80.65K — | $45.93 — | $46.28 — | $35.68B — | 28.92 | $1.59 — | ||
|
Reddit
RDDT
US
|
$181.88 — |
+12.2
|
$35.01B — | $4.39M — | $167.91 — | $182.00 — | $35.01B — | 52.11 | $3.49 — | ||
Roblox
RBLX
US
|
$45.66 — |
+5.43
|
$32.69B — | $9.48M — | $43.57 — | $45.82 — | $32.69B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.04 — |
-0.98
|
$22.42B — | $2.92M — | $24.03 — | $24.49 — | $22.42B — | 4.96 | $4.84 — | ||
|
Omnicom
OMC
US
|
$76.51 — |
-0.22
|
$21.81B — | $2.89M — | $75.94 — | $77.22 — | $21.81B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.21 — |
-1.12
|
$21.11B — | $867.63K — | $13.13 — | $13.61 — | $21.11B — | 17.61 | $0.75 — | ||
Rogers Communications
RCI
US
|
$38.86 — |
+0.78
|
$20.99B — | $770.94K — | $38.25 — | $39.14 — | $20.99B — | 4.17 | $9.31 — | ||
|
TELUS
TU
US
|
$11.79 — |
-0.76
|
$18.41B — | $5.40M — | $11.79 — | $11.96 — | $18.41B — | 27.41 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.09 — |
+1.45
|
$15.88B — | $910.22K — | $16.05 — | $16.39 — | $15.88B — | 17.48 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.23 — |
+0.11
|
$15.11B — | $10.29M — | $9.19 — | $9.38 — | $15.11B — | 10.98 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.52 — |
+0.52
|
$14.79B — | $2.33M — | $38.26 — | $39.16 — | $14.79B — | 65.28 | $0.59 — | ||
Pinterest
PINS
US
|
$21.33 — |
+5.54
|
$11.95B — | $13.76M — | $20.44 — | $21.55 — | $11.95B — | 44.43 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$73.80 — |
+0.57
|
$11.95B — | $1.08M — | $73.20 — | $74.44 — | $11.95B — | 31.67 | $2.33 — | ||
|
TIM
TIMB
US
|
$22.05 — |
-1.08
|
$10.53B — | $194.04K — | $21.99 — | $22.77 — | $10.53B — | 12.45 | $1.77 — | ||
Snap
SNAP
US
|
$5.71 — |
+8.56
|
$9.46B — | $46.94M — | $5.41 — | $5.74 — | $9.46B — | 0 | -$0.24 — | ||
Pearson
PSO
US
|
$15.25 — |
-1.04
|
$9.16B — | $555.97K — | $15.21 — | $15.50 — | $9.16B — | 22.42 | $0.68 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$380.00 — |
-1.22
|
$9.15B — | $478.57K — | $366.71 — | $384.13 — | $9.15B — | 0 | -$0.91 — | ||
KT
KT
US
|
$18.84 — |
+1.78
|
$9.02B — | $1.33M — | $18.63 — | $18.96 — | $9.02B — | 8.92 | $2.11 — | ||
|
Lumen
LUMN
US
|
$8.53 — |
+0.47
|
$8.79B — | $9.25M — | $8.25 — | $8.87 — | $8.79B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$15.11 — |
-0.98
|
$6.51B — | $357.51K — | $14.88 — | $15.47 — | $6.51B — | 26.98 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.16 — |
+3.01
|
$5.36B — | $2.10M — | $6.16 — | $6.29 — | $5.36B — | 13.39 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$39.83 — |
-0.8
|
$4.53B — | $413.73K — | $39.50 — | $40.38 — | $4.53B — | 23.42 | $1.70 — | ||
|
WPP
WPP
US
|
$18.74 — |
-1.73
|
$4.04B — | $262.08K — | $18.71 — | $19.26 — | $4.04B — | 0 | -$1.31 — | ||
Manchester United
MANU
US
|
$23.30 — |
+0.39
|
$4.02B — | $174.18K — | $22.83 — | $23.49 — | $4.02B — | 0 | -$0.14 — | ||
PLDT
PHI
US
|
$17.88 — |
+1.94
|
$3.86B — | $384.33K — | $17.78 — | $18.45 — | $3.86B — | 8.27 | $2.16 — | ||
Cinemark
CNK
US
|
$32.17 — |
-4.82
|
$3.76B — | $2.05M — | $32.05 — | $33.20 — | $3.76B — | 24.74 | $1.30 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.57 — |
+1.47
|
$3.53B — | $714.46K — | $69.44 — | $74.62 — | $3.53B — | 72.39 | $1.03 — | ||
IMAX
IMAX
US
|
$42.32 — |
+0.19
|
$2.33B — | $698.09K — | $41.21 — | $42.87 — | $2.33B — | 63.16 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$43.33 — |
-1.9
|
$2.22B — | $731.73K — | $43.07 — | $44.74 — | $2.22B — | 15.15 | $2.86 — | ||
Autohome
ATHM
US
|
$18.76 — |
+6.77
|
$2.16B — | $651.79K — | $17.57 — | $18.85 — | $2.16B — | 13.69 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.87 — |
+0.29
|
$1.84B — | $4.56M — | $6.77 — | $7.05 — | $1.84B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.28 — |
-2.56
|
$1.72B — | $38.85M — | $2.25 — | $2.46 — | $1.72B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.25 — |
+0.49
|
$1.57B — | $1.36M — | $10.04 — | $10.37 — | $1.57B — | 31.06 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.93 — |
+1.38
|
$1.54B — | $1.49M — | $2.87 — | $2.96 — | $1.54B — | 0 | -$0.94 — | ||
IDT
IDT
US
|
$52.76 — |
-3.42
|
$1.31B — | $164.13K — | $52.50 — | $55.18 — | $1.31B — | 16.18 | $3.26 — | ||
Yelp
YELP
US
|
$22.57 — |
-2.29
|
$1.24B — | $1.21M — | $22.21 — | $23.99 — | $1.24B — | 10.35 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $11.41M — | $2.39 — | $2.40 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$4.99 — |
-0.6
|
$987.57M — | $69.48K — | $4.99 — | $5.03 — | $987.57M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.22 — |
-4.55
|
$848.60M — | $2.29M — | $9.07 — | $9.81 — | $848.60M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.03 — |
-1.83
|
$676.95M — | $127.93K — | $21.84 — | $22.43 — | $676.95M — | 50.06 | $0.44 — | ||
HUYA
HUYA
US
|
$2.43 — |
-1.62
|
$558.39M — | $1.76M — | $2.43 — | $2.54 — | $558.39M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.74 — |
+2.74
|
$544.50M — | $562.76K — | $9.52 — | $9.74 — | $544.50M — | 22.13 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$9.84 — |
+4.13
|
$531.97M — | $735.28K — | $9.35 — | $9.92 — | $531.97M — | 15.37 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.62 — |
-4.69
|
$500.37M — | $268.47K — | $13.61 — | $14.35 — | $500.37M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$3.80 — |
-1.04
|
$390.41M — | $1.57M — | $3.77 — | $3.99 — | $390.41M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.97 — |
+0.1
|
$358.43M — | $527.36K — | $9.89 — | $10.32 — | $358.43M — | 12.94 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.64 — |
+0.83
|
$296.74M — | $596.60K — | $3.52 — | $3.77 — | $296.74M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.92 — |
+0.92
|
$292.00M — | $1.56M — | $9.84 — | $10.26 — | $292.00M — | 2.58 | $3.84 — | ||
Zhihu
ZH
US
|
$3.21 — |
-0.31
|
$277.97M — | $187.09K — | $3.20 — | $3.29 — | $277.97M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$46.46 — |
-1.15
|
$263.56M — | $246.14K — | $44.16 — | $48.08 — | $263.56M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.19 — |
-0.11
|
$161.95M — | $13.30K — | $9.19 — | $9.20 — | $161.95M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.85 — |
+2.55
|
$138.13M — | $144.89K — | $8.66 — | $9.33 — | $138.13M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.48 — |
-2.56
|
$116.34M — | $139.23K — | $6.48 — | $7.22 — | $116.34M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.47 — |
-6.34
|
$107.70M — | $55.08K — | $3.42 — | $3.86 — | $107.70M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
0
|
$19.94M — | $3.31K — | $1.66 — | $1.67 — | $19.94M — | 11.06 | $0.15 — | ||
AT&T
T-PC
US
|
$17.88 — |
+0.34
|
$0.00 — | $138.42K — | $17.84 — | $17.95 — | $0.00 — | 7.52 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.01 — |
+1.41
|
$0.00 — | $23.95K — | $18.82 — | $19.02 — | $0.00 — | 21.40 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.16 — |
+0.47
|
$0.00 — | $67.84K — | $19.12 — | $19.22 — | $0.00 — | 8.06 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$44.10 — |
+2.18
|
$2.26B — | $584.00 — | $43.98 — | $44.10 — | $2.26B — | 15.41 | $2.86 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.03 — |
-3.49
|
$824.99M — | $649.00 — | $8.03 — | $8.03 — | $824.99M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}