국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (94)
통신 서비스 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (36)
- 광고 대행사 (13)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $110.49 — |
-0.78
|
$198.65B — | $9.71M — | $109.18 — | $111.71 — | $198.65B — | 17.31 | $6.38 — | |
| AT&T T | $24.74 — |
+0.73
|
$175.39B — | $64.62M — | $24.31 — | $24.99 — | $175.39B — | 8.05 | $3.07 — | |
| Verizon Communications VZ | $39.82 — |
+0.33
|
$167.90B — | $30.58M — | $39.38 — | $39.89 — | $167.90B — | 8.49 | $4.69 — | |
| Spotify Technology SPOT | $618.20 — |
-0.29
|
$127.21B — | $1.84M — | $611.68 — | $629.80 — | $127.21B — | 139.23 | $4.44 — | |
| Roblox RBLX | $101.28 — |
-0.94
|
$71.09B — | $6.85M — | $100.61 — | $103.98 — | $71.09B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.71 — |
-1.13
|
$69.07B — | $1.19M — | $22.71 — | $23.05 — | $69.07B — | 18.76 | $1.21 — | |
| Reddit RDDT | $183.64 — |
-6.44
|
$34.80B — | $4.47M — | $182.74 — | $196.70 — | $34.80B — | 84.62 | $2.17 — | |
| Tencent Music Entertainment TME | $22.31 — |
-0.62
|
$33.69B — | $2.90M — | $22.20 — | $22.76 — | $33.69B — | 24.24 | $0.92 — | |
| Chunghwa Telecom CHT | $41.89 — |
-0.78
|
$32.59B — | $216.24K — | $40.02 — | $42.10 — | $32.59B — | 26.51 | $1.58 — | |
| Live Nation Entertainment LYV | $137.77 — |
+2.21
|
$31.96B — | $6.55M — | $133.54 — | $141.00 — | $31.96B — | 58.62 | $2.35 — | |
| Telefónica TEF | $4.14 — |
-0.48
|
$23.61B — | $1.33M — | $4.13 — | $4.18 — | $23.61B — | 0 | -$0.16 — | |
| TELUS TU | $14.61 — |
-0.2
|
$22.38B — | $8.92M — | $14.61 — | $14.77 — | $22.38B — | 31.76 | $0.46 — | |
| BCE Inc. BCE | $23.17 — |
+3.48
|
$21.68B — | $3.55M — | $22.71 — | $23.80 — | $21.68B — | 70.21 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.48 — |
-2.2
|
$20.29B — | $376.90K — | $20.42 — | $20.81 — | $20.29B — | 15.51 | $1.32 — | |
| Telefônica Brasil VIV | $12.54 — |
-0.4
|
$20.10B — | $456.10K — | $12.54 — | $12.76 — | $20.10B — | 18.71 | $0.67 — | |
| Rogers Communications RCI | $36.81 — |
-1.15
|
$19.96B — | $644.10K — | $36.60 — | $37.51 — | $19.96B — | 4.13 | $8.90 — | |
| Twilio TWLO | $127.48 — |
-2.99
|
$19.33B — | $2.28M — | $126.82 — | $133.86 — | $19.33B — | 310.92 | $0.41 — | |
| Pinterest PINS | $26.28 — |
+2.06
|
$17.87B — | $32.49M — | $26.06 — | $27.34 — | $17.87B — | 9.52 | $2.76 — | |
| Omnicom OMC | $72.99 — |
-0.56
|
$14.09B — | $2.39M — | $72.77 — | $75.55 — | $14.09B — | 10.76 | $6.78 — | |
| Snap SNAP | $8.01 — |
+9.73
|
$13.54B — | $155.95M — | $7.87 — | $8.62 — | $13.54B — | 0 | -$0.32 — | |
| Lumen LUMN | $10.94 — |
+0.74
|
$11.22B — | $20.03M — | $10.60 — | $11.43 — | $11.22B — | 0 | -$1.67 — | |
| TIM TIMB | $22.81 — |
-1.51
|
$10.97B — | $294.05K — | $22.78 — | $23.24 — | $10.97B — | 16.41 | $1.39 — | |
| The New York Times Company NYT | $59.98 — |
+4.11
|
$9.77B — | $2.57M — | $57.97 — | $60.56 — | $9.77B — | 31.07 | $1.93 — | |
| The Interpublic Group of Companies IPG | $25.03 — |
-0.67
|
$9.17B — | $6.08M — | $24.94 — | $25.85 — | $9.17B — | 21.21 | $1.18 — | |
| KT KT | $18.43 — |
+0.38
|
$8.89B — | $1.71M — | $18.21 — | $18.62 — | $8.89B — | 14.06 | $1.31 — | |
| Pearson PSO | $13.10 — |
-4.31
|
$8.50B — | $997.94K — | $13.08 — | $13.26 — | $8.50B — | 15.23 | $0.86 — | |
| SK Telecom Co., Ltd. SKM | $20.31 — |
+0.79
|
$7.82B — | $547.51K — | $20.24 — | $20.39 — | $7.82B — | 11.28 | $1.80 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.02 — |
+2.91
|
$5.25B — | $991.17K — | $6.02 — | $6.10 — | $5.25B — | 17.70 | $0.34 — | |
| Madison Square Garden Sports MSGS | $215.66 — |
+0.25
|
$5.19B — | $129.80K — | $212.81 — | $217.12 — | $5.19B — | 0 | -$1.00 — | |
| Telecom Argentina TEO | $12.23 — |
-1.45
|
$5.13B — | $192.31K — | $12.02 — | $12.41 — | $5.13B — | 0 | -$0.41 — | |
| fuboTV FUBO | $3.77 — |
-7.6
|
$4.87B — | $17.21M — | $3.75 — | $4.08 — | $4.87B — | 12.56 | $0.30 — | |
| Telephone and Data Systems TDS | $38.49 — |
-0.72
|
$4.43B — | $617.75K — | $37.93 — | $38.92 — | $4.43B — | 0 | -$0.97 — | |
| PLDT PHI | $19.31 — |
-1.23
|
$4.17B — | $161.11K — | $19.02 — | $19.40 — | $4.17B — | 7.69 | $2.51 — | |
| WPP WPP | $17.62 — |
-2.92
|
$4.00B — | $597.90K — | $17.51 — | $18.12 — | $4.00B — | 7.76 | $2.27 — | |
| Cinemark CNK | $28.99 — |
+0.69
|
$3.33B — | $2.78M — | $27.56 — | $29.15 — | $3.33B — | 15.02 | $1.93 — | |
| TEGNA TGNA | $19.84 — |
-0.45
|
$3.20B — | $655.28K — | $19.84 — | $20.00 — | $3.20B — | 7.21 | $2.75 — | |
| Autohome ATHM | $25.20 — |
+1.53
|
$3.00B — | $427.84K — | $25.13 — | $26.28 — | $3.00B — | 14.65 | $1.72 — | |
| Manchester United MANU | $15.62 — |
-0.38
|
$2.69B — | $233.76K — | $15.52 — | $15.82 — | $2.69B — | 0 | -$0.25 — | |
| Genius Sports GENI | $10.21 — |
-7.27
|
$2.43B — | $8.62M — | $10.18 — | $11.10 — | $2.43B — | 0 | -$0.31 — | |
| IHS Holding IHS | $6.41 — |
-3.32
|
$2.15B — | $346.76K — | $6.34 — | $6.59 — | $2.15B — | 19.42 | $0.33 — | |
| Yelp YELP | $32.13 — |
-0.09
|
$2.03B — | $1.14M — | $31.93 — | $32.49 — | $2.03B — | 14.73 | $2.18 — | |
| John Wiley & Sons WLY | $36.24 — |
-5.16
|
$1.92B — | $417.19K — | $36.18 — | $38.58 — | $1.92B — | 20.35 | $1.78 — | |
| IMAX IMAX | $34.43 — |
+2.59
|
$1.85B — | $1.39M — | $32.89 — | $34.46 — | $1.85B — | 48.49 | $0.71 — | |
| Grupo Televisa, S.A.B. TV | $2.81 — |
-0.35
|
$1.51B — | $1.12M — | $2.81 — | $2.88 — | $1.51B — | 0 | -$127.60 — | |
| AMC Entertainment AMC | $2.60 — |
+4
|
$1.33B — | $23.56M — | $2.46 — | $2.64 — | $1.33B — | 0 | -$0.87 — | |
| IDT IDT | $50.69 — |
-1.48
|
$1.27B — | $111.24K — | $50.53 — | $51.33 — | $1.27B — | 16.84 | $3.01 — | |
| Altice USA ATUS | $2.07 — |
-3.72
|
$970.09M — | $9.78M — | $1.88 — | $2.16 — | $970.09M — | 0 | -$0.58 — | |
| Deluxe DLX | $20.75 — |
+14.07
|
$931.37M — | $941.80K — | $19.40 — | $22.40 — | $931.37M — | 16.21 | $1.28 — | |
| Clear Channel Outdoor CCO | $1.78 — |
-1.66
|
$884.68M — | $3.05M — | $1.76 — | $2.02 — | $884.68M — | 0 | -$0.16 — | |
| MediaAlpha MAX | $12.71 — |
-5.85
|
$833.97M — | $622.36K — | $12.64 — | $13.48 — | $833.97M — | 0 | -$0.02 — | |
| Emerald Holding EEX | $4.06 — |
-0.25
|
$803.10M — | $39.42K — | $4.05 — | $4.21 — | $803.10M — | 101.50 | $0.04 — | |
| Shutterstock SSTK | $21.97 — |
-4.06
|
$779.37M — | $268.71K — | $21.70 — | $22.98 — | $779.37M — | 12.13 | $1.81 — | |
| Cable One CABO | $133.42 — |
-6.97
|
$751.02M — | $83.31K — | $133.42 — | $144.11 — | $751.02M — | 0 | -$88.12 — | |
| Gannett GCI | $5.04 — |
-1.18
|
$741.43M — | $1.74M — | $5.01 — | $5.18 — | $741.43M — | 7.52 | $0.67 — | |
| Fiverr FVRR | $19.98 — |
-2.82
|
$737.92M — | $1.21M — | $19.96 — | $21.00 — | $737.92M — | 40.77 | $0.49 — | |
| HUYA HUYA | $2.72 — |
-0.73
|
$604.81M — | $384.31K — | $2.71 — | $2.78 — | $604.81M — | 0 | -$0.09 — | |
| Gray Media GTN | $4.60 — |
+1.77
|
$514.37M — | $1.57M — | $4.49 — | $4.74 — | $514.37M — | 3.00 | $1.53 — | |
| The Marcus MCS | $15.10 — |
-2.01
|
$463.78M — | $194.29K — | $15.02 — | $15.38 — | $463.78M — | 62.91 | $0.24 — | |
| WideOpenWest WOW | $5.13 — |
-0.39
|
$439.85M — | $389.70K — | $5.13 — | $5.15 — | $439.85M — | 0 | -$0.78 — | |
| Boston Omaha BOC | $12.55 — |
+0.16
|
$394.74M — | $136.16K — | $12.36 — | $12.60 — | $394.74M — | 627.50 | $0.02 — | |
| Zhihu ZH | $4.22 — |
-0.47
|
$361.02M — | $104.75K — | $4.19 — | $4.32 — | $361.02M — | 20.09 | $0.21 — | |
| Ooma OOMA | $11.83 — |
-2.39
|
$326.04M — | $108.37K — | $11.76 — | $12.02 — | $326.04M — | 0 | -$0.06 — | |
| Entravision Communications EVC | $2.90 — |
+1.75
|
$263.83M — | $1.68M — | $2.59 — | $3.05 — | $263.83M — | 0 | -$1.30 — | |
| The Arena AREN | $4.90 — |
-4.85
|
$232.58M — | $141.28K — | $4.89 — | $5.19 — | $232.58M — | 5.90 | $0.83 — | |
| Cheetah Mobile CMCM | $7.53 — |
+1.21
|
$231.10M — | $16.89K — | $7.39 — | $7.62 — | $231.10M — | 0 | -$2.23 — | |
| Townsquare Media TSQ | $6.22 — |
0
|
$102.29M — | $30.76K — | $6.13 — | $6.24 — | $102.29M — | 2.82 | $2.20 — | |
| Skillz SKLZ | $6.41 — |
+1.1
|
$98.27M — | $78.96K — | $5.66 — | $6.79 — | $98.27M — | 0 | -$2.70 — | |
| KORE KORE | $4.40 — |
-2.22
|
$76.97M — | $58.61K — | $4.25 — | $4.51 — | $76.97M — | 0 | -$3.91 — | |
| Inuvo INUV | $2.71 — |
-9.06
|
$39.55M — | $194.02K — | $2.63 — | $3.02 — | $39.55M — | 0 | -$0.31 — | |
| Zedge ZDGE | $2.85 — |
+3.71
|
$37.09M — | $116.74K — | $2.74 — | $2.88 — | $37.09M — | 0 | -$0.17 — | |
| Phoenix New Media FENG | $2.32 — |
+3.58
|
$27.80M — | $1.12K — | $2.21 — | $2.32 — | $27.80M — | 0 | -$0.74 — | |
| AT&T T-PC | $19.41 — |
+0.05
|
$0.00 — | $122.09K — | $19.26 — | $19.41 — | $0.00 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.80 — |
-0.37
|
$0.00 — | $26.79K — | $18.70 — | $18.89 — | $0.00 — | 21.17 | $0.89 — | |
| AT&T Inc. T-PA | $20.39 — |
-0.05
|
$0.00 — | $100.16K — | $20.28 — | $20.45 — | $0.00 — | 8.57 | $2.38 — | |
| John Wiley & Sons WLYB | $37.72 — |
+2.5
|
$2.03B — | $1.30K — | $37.72 — | $38.23 — | $2.03B — | 21.19 | $1.78 — | |
| Gray Media, Inc. GTN-A | $9.00 — |
0
|
$499.39M — | $276.00 — | $9.00 — | $9.00 — | $499.39M — | 5.88 | $1.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}