국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.07 — |
-1.15
|
$175.67B — | $55.19M — | $41.63 — | $43.16 — | $175.67B — | 10.26 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$97.41 — |
-2.1
|
$169.15B — | $9.27M — | $97.02 — | $99.43 — | $169.15B — | 15.58 | $6.25 — | ||
AT&T
T
US
|
$20.58 — |
0
|
$143.00B — | $82.91M — | $20.25 — | $20.91 — | $143.00B — | 6.92 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$483.01 — |
-0.61
|
$99.32B — | $1.21M — | $474.48 — | $486.00 — | $99.32B — | 32.90 | $14.68 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.14 — |
+1.63
|
$78.50B — | $1.30M — | $25.79 — | $26.18 — | $78.50B — | 15.74 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$183.29 — |
-1.77
|
$42.65B — | $1.86M — | $181.39 — | $188.00 — | $42.65B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$57.03 — |
+2.92
|
$40.83B — | $6.56M — | $54.98 — | $58.40 — | $40.83B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$200.86 — |
+3.18
|
$38.67B — | $5.55M — | $196.52 — | $207.53 — | $38.67B — | 57.38 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.11 — |
+0.25
|
$34.22B — | $149.12K — | $43.79 — | $44.24 — | $34.22B — | 28.09 | $1.57 — | ||
|
Omnicom
OMC
US
|
$79.90 — |
+1.63
|
$22.77B — | $2.53M — | $78.45 — | $80.23 — | $22.77B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.47 — |
+1.66
|
$21.52B — | $1.28M — | $13.19 — | $13.51 — | $21.52B — | 17.72 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$20.87 — |
-2.57
|
$19.46B — | $4.46M — | $20.87 — | $21.65 — | $19.46B — | 4.37 | $4.77 — | ||
Rogers Communications
RCI
US
|
$31.45 — |
-0.54
|
$16.99B — | $1.78M — | $31.45 — | $32.59 — | $16.99B — | 3.42 | $9.19 — | ||
|
TELUS
TU
US
|
$10.22 — |
+0.29
|
$15.96B — | $6.97M — | $10.11 — | $10.37 — | $15.96B — | 24.33 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $5.39M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.43
|
$13.77B — | $482.89K — | $13.86 — | $14.00 — | $13.77B — | 15.32 | $0.91 — | ||
Pinterest
PINS
US
|
$22.25 — |
+0.82
|
$12.46B — | $5.55M — | $21.67 — | $22.45 — | $12.46B — | 46.35 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.67 — |
-0.41
|
$12.16B — | $2.04M — | $31.10 — | $32.40 — | $12.16B — | 53.67 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.27 — |
-0.79
|
$11.86B — | $1.50M — | $72.36 — | $73.99 — | $11.86B — | 31.44 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.83 — |
+0.55
|
$10.43B — | $437.04K — | $21.69 — | $21.96 — | $10.43B — | 12.61 | $1.73 — | ||
Pearson
PSO
US
|
$16.54 — |
-1.02
|
$9.93B — | $762.90K — | $16.38 — | $16.64 — | $9.93B — | 24.68 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.21 — |
-2.26
|
$9.30B — | $156.19K — | $384.14 — | $400.00 — | $9.30B — | 0 | -$0.91 — | ||
KT
KT
US
|
$17.64 — |
-0.28
|
$8.44B — | $1.45M — | $17.55 — | $18.00 — | $8.44B — | 8.56 | $2.06 — | ||
Snap
SNAP
US
|
$4.75 — |
-1.86
|
$7.87B — | $26.75M — | $4.71 — | $4.88 — | $7.87B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.48 — |
+0.78
|
$6.68B — | $12.26M — | $6.47 — | $6.73 — | $6.68B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.02 — |
+3.75
|
$5.61B — | $238.82K — | $12.60 — | $13.12 — | $5.61B — | 23.67 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.85 — |
+0.17
|
$5.09B — | $1.99M — | $5.73 — | $5.87 — | $5.09B — | 13.00 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$35.35 — |
-2.32
|
$4.02B — | $624.41K — | $35.34 — | $36.28 — | $4.02B — | 20.79 | $1.70 — | ||
PLDT
PHI
US
|
$18.12 — |
+0.95
|
$3.91B — | $196.54K — | $17.96 — | $18.27 — | $3.91B — | 8.46 | $2.14 — | ||
Manchester United
MANU
US
|
$22.26 — |
-3.68
|
$3.84B — | $113.87K — | $22.22 — | $22.92 — | $3.84B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$17.36 — |
+5.02
|
$3.74B — | $433.52K — | $16.83 — | $17.43 — | $3.74B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.87 — |
-3.21
|
$3.59B — | $345.53K — | $74.91 — | $79.51 — | $3.59B — | 73.66 | $1.03 — | ||
Cinemark
CNK
US
|
$29.95 — |
-5.01
|
$3.50B — | $3.78M — | $29.48 — | $31.07 — | $3.50B — | 23.03 | $1.30 — | ||
|
John Wiley & Sons
WLY
US
|
$52.53 — |
-0.44
|
$2.67B — | $583.68K — | $51.82 — | $53.24 — | $2.67B — | 12.62 | $4.16 — | ||
Autohome
ATHM
US
|
$18.63 — |
+2.48
|
$2.15B — | $389.20K — | $17.91 — | $18.82 — | $2.15B — | 13.59 | $1.37 — | ||
IMAX
IMAX
US
|
$37.33 — |
-6.39
|
$2.05B — | $1.40M — | $36.90 — | $39.96 — | $2.05B — | 55.71 | $0.67 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
+2.01
|
$1.79B — | $2.32M — | $11.18 — | $11.74 — | $1.79B — | 35.36 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.62 — |
+2.95
|
$1.77B — | $2.46M — | $6.30 — | $6.63 — | $1.77B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$1.74 — |
-7.94
|
$1.55B — | $68.51M — | $1.72 — | $1.88 — | $1.55B — | 0 | -$1.09 — | ||
IDT
IDT
US
|
$60.28 — |
+2.48
|
$1.50B — | $104.61K — | $58.56 — | $60.28 — | $1.50B — | 18.49 | $3.26 — | ||
Yelp
YELP
US
|
$26.34 — |
-0.68
|
$1.45B — | $747.58K — | $25.90 — | $26.90 — | $1.45B — | 12.08 | $2.18 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
+3.41
|
$1.44B — | $1.36M — | $2.59 — | $2.77 — | $1.44B — | 0 | -$0.92 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $9.88M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$12.58 — |
-3.6
|
$1.16B — | $1.90M — | $12.58 — | $13.74 — | $1.16B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $45.49K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$14.00 — |
+4.24
|
$756.87M — | $975.83K — | $13.12 — | $14.06 — | $756.87M — | 21.87 | $0.64 — | ||
The Marcus
MCS
US
|
$22.35 — |
-3.66
|
$686.78M — | $199.34K — | $22.32 — | $23.06 — | $686.78M — | 50.79 | $0.44 — | ||
Cars.com
CARS
US
|
$11.40 — |
+0.71
|
$637.29M — | $490.48K — | $11.20 — | $11.66 — | $637.29M — | 26.51 | $0.43 — | ||
HUYA
HUYA
US
|
$2.41 — |
+1.26
|
$553.80M — | $483.26K — | $2.41 — | $2.49 — | $553.80M — | 0 | -$0.07 — | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.43
|
$411.98M — | $1.06M — | $3.96 — | $4.11 — | $411.98M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$11.12 — |
+2.87
|
$399.77M — | $603.20K — | $10.60 — | $11.15 — | $399.77M — | 14.44 | $0.77 — | ||
Shutterstock
SSTK
US
|
$9.19 — |
-6.32
|
$337.62M — | $1.32M — | $9.10 — | $9.81 — | $337.62M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.90 — |
-1.52
|
$317.94M — | $384.14K — | $3.86 — | $4.00 — | $317.94M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$10.23 — |
+0.29
|
$301.21M — | $832.00K — | $9.64 — | $10.26 — | $301.21M — | 2.66 | $3.84 — | ||
Zhihu
ZH
US
|
$3.23 — |
+2.54
|
$279.30M — | $194.71K — | $3.07 — | $3.23 — | $279.30M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$46.96 — |
-3.99
|
$266.40M — | $143.91K — | $45.51 — | $49.41 — | $266.40M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.23 — |
0
|
$162.65M — | $40.29K — | $9.22 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$7.17 — |
-1.1
|
$128.73M — | $74.70K — | $7.10 — | $7.40 — | $128.73M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.21 — |
+2.23
|
$99.63M — | $12.71K — | $3.08 — | $3.29 — | $99.63M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.53 — |
+2.33
|
$18.44M — | $3.67K — | $1.52 — | $1.53 — | $18.44M — | 10.23 | $0.15 — | ||
AT&T
T-PC
US
|
$18.00 — |
+0.56
|
$0.00 — | $96.06K — | $17.91 — | $18.00 — | $0.00 — | 7.57 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.95 — |
+0.37
|
$0.00 — | $30.38K — | $18.76 — | $18.95 — | $0.00 — | 21.34 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.11 — |
+0.56
|
$0.00 — | $135.86K — | $19.02 — | $19.15 — | $0.00 — | 8.03 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$53.65 — |
+2.03
|
$2.72B — | $1.78K — | $53.19 — | $53.65 — | $2.72B — | 12.89 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
+5.93
|
$770.54M — | $365.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}