홈
주식

거래소: NYSE 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (27)

모든 업종

REIT - 사무 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$74.36 —	+0.92	$12.86B —	$38.29K —	$74.11 —	$74.82 —	$12.86B —	97.84	$0.76 —
BXP BXP	$67.46 —	+1.24	$11.92B —	$58.7K —	$66.99 —	$67.89 —	$11.92B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.64 —	0	$9.75B —	$1 —	$17.62 —	$17.75 —	$9.75B —	27.39	$0.64 —
Vornado Realty Trust VNO-PM	$17.15 —	+0.64	$9.65B —	$301 —	$17.15 —	$17.15 —	$9.65B —	26.63	$0.64 —
Vornado Realty Trust VNO	$35.89 —	-6.68	$7.49B —	$4.82M —	$35.82 —	$37.67 —	$7.49B —	69.01	$0.52 —
SL Green Realty Corp. SLG-PI	$21.63 —	-0.73	$6.28B —	$1 —	$21.47 —	$21.83 —	$6.28B —	3.19	$6.77 —
Cousins Properties Incorporated CUZ	$29.77 —	-1.59	$5B —	$1.7M —	$29.52 —	$30.44 —	$5B —	90.21	$0.33 —
SL Green Realty SLG	$58.45 —	-5.68	$4.44B —	$2.46M —	$57.78 —	$60.35 —	$4.44B —	0	-$0.42 —
Kilroy Realty KRC	$34.12 —	-1.9	$4.07B —	$1.44M —	$33.67 —	$35.03 —	$4.07B —	20.30	$1.68 —
Highwoods Properties HIW	$31.05 —	+0.68	$3.41B —	$36.84K —	$30.96 —	$31.17 —	$3.41B —	19.40	$1.6 —
Douglas Emmett DEI	$14.75 —	+1.07	$2.99B —	$7.56K —	$14.7 —	$14.78 —	$2.99B —	46.09	$0.32 —
Empire State Realty OP, L.P ESBA	$8.24 —	0	$2.27B —	$1 —	$8.05 —	$8.24 —	$2.27B —	27.46	$0.3 —
Paramount PGRE	$6.18 —	+1.81	$1.47B —	$29.77K —	$6.08 —	$6.19 —	$1.47B —	0	-$0.31 —
JBG SMITH Properties JBGS	$16.66 —	-3.03	$1.26B —	$1.11M —	$16.58 —	$17.29 —	$1.26B —	0	-$1.85 —
Easterly Government Properties DEA	$22.09 —	+0.35	$1.11B —	$2.87K —	$22.09 —	$22.2 —	$1.11B —	53.88	$0.41 —
Hudson Pacific Properties HPP	$2.73 —	+1.14	$1.05B —	$305.74K —	$2.69 —	$2.75 —	$1.05B —	0	-$2.74 —
Piedmont Office Realty Trust PDM	$7.17 —	+0.91	$891.38M —	$4.66K —	$7.16 —	$7.17 —	$891.38M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.19 —	+0.84	$726.82M —	$37.03K —	$4.17 —	$4.19 —	$726.82M —	0	-$1.2 —
Postal Realty Trust PSTL	$14.92 —	-2.42	$456.43M —	$175.03K —	$14.8 —	$15.23 —	$456.43M —	53.28	$0.28 —
City Office REIT, Inc. CIO-PA	$19.01 —	-0.73	$358.91M —	$2.08K —	$19 —	$19.2 —	$358.91M —	1.85	$10.22 —
City Office REIT CIO	$5.4 —	+1.13	$218.12M —	$4.29K —	$5.37 —	$5.41 —	$218.12M —	0	-$0.66 —
Franklin Street Properties FSP	$1.69 —	-0.4	$175.36M —	$586 —	$1.69 —	$1.69 —	$175.36M —	0	-$0.65 —
Orion Properties ONL	$2.32 —	+3.57	$130.37M —	$30.01K —	$2.3 —	$2.32 —	$130.37M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$14.62 —	-1.08	$0 —	$67.89K —	$14.48 —	$14.85 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.5 —	-0.41	$0 —	$33 —	$14.42 —	$14.57 —	$0 —	22.51	$0.64 —
Empire State Realty OP, L.P. FISK	$8.3 —	0	$2.27B —	$11 —	$8.3 —	$8.47 —	$2.27B —	27.66	$0.3 —
Empire State Realty OP, L.P. OGCP	$8.44 —	0	$2.27B —	$1.36K —	$8.44 —	$8.44 —	$2.27B —	28.13	$0.3 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	-0.04	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}