홈
주식

거래소: NYSE 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (27)

모든 업종

REIT - 사무 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$70.99 —	-1.95	$12.28B —	$2.69M —	$70.15 —	$72.25 —	$12.28B —	93.40	$0.76 —
BXP BXP	$66.11 —	+0.11	$11.68B —	$2.14M —	$65.37 —	$66.81 —	$11.68B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.91 —	0	$9.9B —	$5.06K —	$17.85 —	$17.97 —	$9.9B —	27.81	$0.64 —
Vornado Realty Trust VNO-PM	$17.42 —	+0.06	$9.81B —	$13.31K —	$17.28 —	$17.53 —	$9.81B —	27.04	$0.64 —
Vornado Realty Trust VNO	$39.14 —	-0.96	$8.17B —	$1.18M —	$38.64 —	$39.28 —	$8.17B —	75.26	$0.52 —
SL Green Realty Corp. SLG-PI	$22.24 —	0	$6.46B —	$3.28K —	$22.11 —	$22.24 —	$6.46B —	3.28	$6.77 —
Cousins Properties Incorporated CUZ	$27.98 —	-1.24	$4.7B —	$1.62M —	$27.84 —	$28.2 —	$4.7B —	84.78	$0.33 —
SL Green Realty SLG	$57.24 —	-0.5	$4.35B —	$784.51K —	$56.41 —	$57.59 —	$4.35B —	0	-$0.42 —
Kilroy Realty KRC	$31.53 —	-0.66	$3.77B —	$1.16M —	$31.28 —	$31.96 —	$3.77B —	18.76	$1.68 —
Highwoods Properties HIW	$29.89 —	-1.87	$3.29B —	$1.4M —	$29.85 —	$30.52 —	$3.29B —	18.68	$1.6 —
Douglas Emmett DEI	$14.5 —	-2.09	$2.94B —	$2.04M —	$14.38 —	$14.72 —	$2.94B —	45.31	$0.32 —
Empire State Realty OP, L.P ESBA	$7.85 —	+0.13	$2.16B —	$3.53K —	$7.68 —	$7.85 —	$2.16B —	26.16	$0.3 —
JBG SMITH Properties JBGS	$16.15 —	-2.83	$1.22B —	$1.11M —	$16.03 —	$16.51 —	$1.22B —	0	-$1.85 —
Paramount PGRE	$4.62 —	+1.99	$1.1B —	$1.27M —	$4.48 —	$4.65 —	$1.1B —	0	-$0.31 —
Easterly Government Properties DEA	$20.77 —	0	$1.05B —	$710.42K —	$20.56 —	$20.87 —	$1.05B —	50.65	$0.41 —
Piedmont Office Realty Trust PDM	$6.75 —	-2.03	$839.75M —	$1.13M —	$6.73 —	$6.9 —	$839.75M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.17 —	-1.65	$723.35M —	$1.43M —	$4.17 —	$4.26 —	$723.35M —	0	-$1.2 —
Postal Realty Trust PSTL	$12.81 —	+0.47	$390.04M —	$489.91K —	$12.52 —	$12.87 —	$390.04M —	45.75	$0.28 —
Hudson Pacific Properties HPP	$2.09 —	-6.28	$306.11M —	$2.97M —	$2.08 —	$2.22 —	$306.11M —	0	-$2.74 —
City Office REIT CIO	$4.89 —	-0.41	$198.16M —	$180.1K —	$4.84 —	$4.91 —	$198.16M —	0	-$0.66 —
Franklin Street Properties FSP	$1.76 —	+20.55	$182.28M —	$3.93M —	$1.72 —	$2.05 —	$182.28M —	0	-$0.65 —
Orion Properties ONL	$1.98 —	-8.33	$111.26M —	$567.05K —	$1.95 —	$2.15 —	$111.26M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$12.73 —	-0.55	$0 —	$21.22K —	$12.73 —	$12.9 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.72 —	-0.44	$0 —	$9.1K —	$14.57 —	$14.89 —	$0 —	22.85	$0.64 —
Empire State Realty OP, L.P. OGCP	$7.93 —	+7.89	$2.33B —	$130 —	$7.93 —	$7.93 —	$2.33B —	26.43	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$2.16B —	$735 —	$7.42 —	$7.42 —	$2.16B —	24.73	$0.3 —
City Office REIT, Inc. CIO-PA	$18.93 —	-0.45	$357.43M —	$1.7K —	$18.81 —	$19.06 —	$357.43M —	1.85	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}