홈
주식

거래소: NYSE 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (27)

모든 업종

REIT - 사무 (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$86.25 —	-6.59	$14.92B —	$1.51M —	$86 —	$91.47 —	$14.92B —	47.91	$1.8 —
BXP BXP	$60.49 —	-3.37	$10.67B —	$645.98K —	$58.88 —	$61.58 —	$10.67B —	672.11	$0.09 —
Vornado Realty Trust VNO-PL	$16 —	-2.91	$8.84B —	$12.57K —	$15.79 —	$16.21 —	$8.84B —	24.84	$0.64 —
Vornado Realty Trust VNO-PM	$15.26 —	-4.09	$8.59B —	$10.61K —	$15.21 —	$15.69 —	$8.59B —	23.69	$0.64 —
Vornado Realty Trust VNO	$32.8 —	-3.3	$6.82B —	$916.04K —	$31.16 —	$33.09 —	$6.82B —	820.00	$0.04 —
SL Green Realty Corp. SLG-PI	$21.39 —	-5.08	$6.21B —	$14.64K —	$21.35 —	$22.24 —	$6.21B —	3.15	$6.77 —
Cousins Properties Incorporated CUZ	$26.12 —	-3.83	$4.39B —	$471.62K —	$25.53 —	$26.45 —	$4.39B —	87.06	$0.3 —
SL Green Realty SLG	$50.5 —	-4.22	$3.81B —	$499.06K —	$48.42 —	$51.09 —	$3.81B —	631.18	$0.08 —
Kilroy Realty KRC	$29.38 —	-3.86	$3.5B —	$508.69K —	$28.54 —	$30.08 —	$3.5B —	16.59	$1.77 —
Highwoods Properties HIW	$26.99 —	-3.3	$2.97B —	$272.28K —	$26.27 —	$27.36 —	$2.97B —	28.71	$0.94 —
Douglas Emmett DEI	$14.59 —	-10.44	$2.89B —	$2.06M —	$14.57 —	$15.84 —	$2.89B —	112.23	$0.13 —
Empire State Realty OP, L.P ESBA	$7.04 —	-2.77	$1.91B —	$344 —	$7.03 —	$7.04 —	$1.91B —	28.16	$0.25 —
JBG SMITH Properties JBGS	$15.54 —	-5.7	$1.31B —	$1.08M —	$15.45 —	$16.4 —	$1.31B —	0	-$1.65 —
Easterly Government Properties DEA	$10.12 —	-1.27	$1.1B —	$548.62K —	$9.9 —	$10.2 —	$1.1B —	56.22	$0.18 —
Paramount PGRE	$4.02 —	-2.43	$955.1M —	$803.98K —	$3.91 —	$4.07 —	$955.1M —	0	-$0.21 —
Piedmont Office Realty Trust PDM	$6.76 —	-2.38	$840.38M —	$163.25K —	$6.53 —	$6.81 —	$840.38M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.93 —	-2	$682.19M —	$1.05M —	$3.83 —	$3.97 —	$682.19M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.96 —	-0.96	$416.2M —	$34.85K —	$13.79 —	$14.01 —	$416.2M —	66.45	$0.21 —
Hudson Pacific Properties HPP	$2.53 —	-4.71	$366.2M —	$1.18M —	$2.44 —	$2.63 —	$366.2M —	0	-$2.58 —
City Office REIT, Inc. CIO-PA	$18.13 —	-1.09	$342.29M —	$4.37K —	$18.01 —	$18.38 —	$342.29M —	1.77	$10.22 —
City Office REIT CIO	$4.93 —	-5.37	$198.97M —	$154.76K —	$4.91 —	$5.08 —	$198.97M —	0	-$0.63 —
Franklin Street Properties FSP	$1.75 —	-3.31	$181.24M —	$521.4K —	$1.7 —	$1.78 —	$181.24M —	0	-$0.51 —
Equity Commonwealth EQC	$1.6 —	+0.63	$172.23M —	$684.79K —	$1.59 —	$1.6 —	$172.23M —	4.21	$0.38 —
Orion Properties ONL	$1.8 —	-2.17	$101.11M —	$172.01K —	$1.74 —	$1.81 —	$101.11M —	0	-$1.84 —
Hudson Pacific Properties HPP-PC	$11.23 —	-10.87	$0 —	$7.2K —	$11.23 —	$12.47 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$13.78 —	-2.69	$0 —	$32.79K —	$13.66 —	$14.04 —	$0 —	21.39	$0.64 —
Empire State Realty OP, L.P. FISK	$7.37 —	-3.08	$1.97B —	$50 —	$7.37 —	$7.37 —	$1.97B —	28.34	$0.26 —
Empire State Realty OP, L.P. OGCP	$7.64 —	-4.38	$1.97B —	$300 —	$7.64 —	$8 —	$1.97B —	27.28	$0.28 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}