국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,113.42 — |
-0.81
|
$992.88B — | $301.39K — | $1,104.90 — | $1,121.28 — | $992.88B — | 39.52 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$232.94 — |
-0.97
|
$560.75B — | $179.08K — | $232.63 — | $235.43 — | $560.75B — | 26.99 | $8.63 — | ||
AbbVie
ABBV
US
|
$220.35 — |
-0.95
|
$389.31B — | $376.18K — | $219.40 — | $222.84 — | $389.31B — | 107.48 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.45 — |
-0.29
|
$369.12B — | $726.76K — | $403.76 — | $411.16 — | $369.12B — | 30.58 | $13.29 — | ||
Novartis AG
NVS
US
|
$151.61 — |
+0.45
|
$289.29B — | $270.38K — | $150.80 — | $151.73 — | $289.29B — | 21.75 | $6.97 — | ||
Merck &
MRK
US
|
$115.05 — |
-0.1
|
$284.15B — | $767.10K — | $114.02 — | $115.39 — | $284.15B — | 32.40 | $3.55 — | ||
Novo Nordisk A/S
NVO
US
|
$44.39 — |
+1.93
|
$196.56B — | $2.36M — | $44.33 — | $44.99 — | $196.56B — | 10.44 | $4.25 — | ||
Thermo Fisher Scientific
TMO
US
|
$469.56 — |
-0.65
|
$174.50B — | $148.61K — | $465.27 — | $471.95 — | $174.50B — | 25.80 | $18.20 — | ||
Abbott Laboratories
ABT
US
|
$90.57 — |
-0.06
|
$157.76B — | $1.72M — | $89.66 — | $91.58 — | $157.76B — | 25.36 | $3.57 — | ||
Pfizer
PFE
US
|
$26.16 — |
+0.44
|
$149.07B — | $3.61M — | $25.91 — | $26.23 — | $149.07B — | 19.96 | $1.31 — | ||
Danaher
DHR
US
|
$181.80 — |
+0.25
|
$128.67B — | $213.61K — | $179.09 — | $182.41 — | $128.67B — | 35.16 | $5.17 — | ||
CVS Health
CVS
US
|
$99.61 — |
-1.1
|
$127.10B — | $512.78K — | $99.34 — | $100.74 — | $127.10B — | 43.68 | $2.28 — | ||
Stryker
SYK
US
|
$306.89 — |
-1.19
|
$117.65B — | $148.65K — | $305.41 — | $310.70 — | $117.65B — | 35.56 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.90 — |
-0.04
|
$114.14B — | $648.54K — | $55.56 — | $56.13 — | $114.14B — | 15.65 | $3.57 — | ||
GSK plc
GSK
US
|
$52.33 — |
+0.2
|
$104.85B — | $477.85K — | $52.10 — | $52.49 — | $104.85B — | 13.69 | $3.82 — | ||
Medtronic
MDT
US
|
$80.45 — |
-1.07
|
$103.29B — | $656.36K — | $80.39 — | $81.75 — | $103.29B — | 21.33 | $3.77 — | ||
McKesson
MCK
US
|
$777.68 — |
-0.99
|
$91.05B — | $79.67K — | $774.64 — | $784.67 — | $91.05B — | 20.24 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$397.30 — |
+0.09
|
$88.14B — | $117.97K — | $392.00 — | $398.86 — | $88.14B — | 13.69 | $29.02 — | ||
The Cigna
CI
US
|
$288.25 — |
-1.25
|
$76.25B — | $85.53K — | $286.33 — | $291.14 — | $76.25B — | 11.52 | $25.01 — | ||
Boston Scientific Corporation
BSX
US
|
$46.42 — |
-1.07
|
$69.00B — | $1.58M — | $46.15 — | $46.70 — | $69.00B — | 19.42 | $2.39 — | ||
Cencora
COR
US
|
$277.25 — |
-1.5
|
$53.94B — | $131.37K — | $276.14 — | $281.32 — | $53.94B — | 21.22 | $13.06 — | ||
Cardinal Health
CAH
US
|
$227.16 — |
-0.24
|
$53.20B — | $158.17K — | $224.48 — | $228.84 — | $53.20B — | 34.73 | $6.54 — | ||
Edwards Lifesciences
EW
US
|
$88.50 — |
-0.09
|
$50.96B — | $298.58K — | $87.43 — | $89.10 — | $50.96B — | 47.83 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.47 — |
-1.21
|
$48.88B — | $230.45K — | $15.45 — | $15.50 — | $48.88B — | 41.81 | $0.37 — | ||
Humana
HUM
US
|
$363.07 — |
-1.74
|
$43.59B — | $165.27K — | $359.45 — | $367.18 — | $43.59B — | 38.66 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$144.93 — |
-0.23
|
$39.93B — | $21.08K — | $144.14 — | $144.96 — | $39.93B — | 25.29 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.77 — |
-0.43
|
$38.16B — | $552.12K — | $32.55 — | $32.92 — | $38.16B — | 24.45 | $1.34 — | ||
Agilent
A
US
|
$127.84 — |
-0.39
|
$36.11B — | $93.68K — | $126.71 — | $128.65 — | $36.11B — | 25.67 | $4.98 — | ||
Waters
WAT
US
|
$365.44 — |
+1.36
|
$35.88B — | $70.44K — | $351.77 — | $365.97 — | $35.88B — | 46.49 | $7.86 — | ||
Zoetis
ZTS
US
|
$79.64 — |
+0.38
|
$33.39B — | $524.00K — | $78.01 — | $80.00 — | $33.39B — | 13.05 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.05 — |
+0.32
|
$32.21B — | $266.58K — | $65.75 — | $66.40 — | $32.21B — | 39.55 | $1.67 — | ||
Centene
CNC
US
|
$60.89 — |
-0.81
|
$30.07B — | $584.67K — | $59.90 — | $61.49 — | $30.07B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$173.17 — |
-3.35
|
$28.90B — | $212.64K — | $172.78 — | $177.43 — | $28.90B — | 21.53 | $8.04 — | ||
ResMed
RMD
US
|
$189.90 — |
-2.08
|
$27.55B — | $353.94K — | $188.10 — | $192.00 — | $27.55B — | 18.29 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$160.37 — |
-1.85
|
$26.05B — | $215.76K — | $159.01 — | $163.76 — | $26.05B — | 28.43 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.71 — |
-0.34
|
$25.96B — | $333.52K — | $26.64 — | $26.86 — | $25.96B — | 23.02 | $1.16 — | ||
West Pharmaceutical Services
WST
US
|
$329.27 — |
-0.09
|
$23.26B — | $47.08K — | $326.00 — | $330.76 — | $23.26B — | 44.02 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,147.70 — |
-0.34
|
$23.19B — | $13.03K — | $1,140.79 — | $1,156.07 — | $23.19B — | 26.93 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$198.07 — |
-1.47
|
$21.93B — | $48.27K — | $197.90 — | $201.04 — | $21.93B — | 21.88 | $9.05 — | ||
Labcorp
LH
US
|
$260.55 — |
-1.59
|
$21.36B — | $26.73K — | $260.25 — | $264.87 — | $21.36B — | 23.09 | $11.28 — | ||
|
STERIS
STE
US
|
$205.12 — |
-0.67
|
$19.99B — | $49.08K — | $204.78 — | $207.89 — | $19.99B — | 25.86 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.86 — |
-0.53
|
$17.19B — | $65.41K — | $88.52 — | $89.37 — | $17.19B — | 23.02 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$184.06 — |
+0.28
|
$15.85B — | $69.35K — | $180.04 — | $184.85 — | $15.85B — | 9.56 | $19.24 — | ||
DaVita
DVA
US
|
$209.34 — |
+0.17
|
$13.44B — | $21.35K — | $207.88 — | $209.70 — | $13.44B — | 20.14 | $10.39 — | ||
|
Smith & Nephew
SNN
US
|
$30.30 — |
-0.66
|
$12.84B — | $80.44K — | $30.27 — | $30.47 — | $12.84B — | 21.18 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.71 — |
-0.13
|
$12.74B — | $17.77K — | $23.70 — | $23.72 — | $12.74B — | 12.47 | $1.90 — | ||
|
Penumbra
PEN
US
|
$317.99 — |
-0.15
|
$12.51B — | $33.20K — | $317.62 — | $318.65 — | $12.51B — | 73.43 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.08 — |
-0.62
|
$12.03B — | $266.79K — | $23.90 — | $24.22 — | $12.03B — | 0 | -$0.50 — | ||
|
Baxter
BAX
US
|
$20.30 — |
-0.81
|
$10.48B — | $440.98K — | $20.20 — | $20.62 — | $10.48B — | 0 | -$1.91 — | ||
|
Globus Medical
GMED
US
|
$76.70 — |
-1.06
|
$10.41B — | $91.99K — | $76.15 — | $76.94 — | $10.41B — | 17.92 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$198.43 — |
-0.89
|
$10.34B — | $136.42K — | $195.00 — | $202.11 — | $10.34B — | 53.19 | $3.73 — | ||
Encompass Health
EHC
US
|
$98.85 — |
-0.99
|
$9.81B — | $40.44K — | $98.21 — | $99.37 — | $9.81B — | 16.92 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$189.97 — |
+2.8
|
$9.15B — | $119.03K — | $186.98 — | $191.34 — | $9.15B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.96 — |
-0.64
|
$8.84B — | $49.22K — | $145.10 — | $147.25 — | $8.84B — | 6.09 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$28.78 — |
+0.77
|
$8.68B — | $593.38K — | $28.28 — | $29.07 — | $8.68B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.45 — |
+0.86
|
$7.83B — | $30.20K — | $282.69 — | $293.11 — | $7.83B — | 48.74 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.62 — |
+1.07
|
$7.76B — | $276.93K — | $37.21 — | $37.98 — | $7.76B — | 19.19 | $1.96 — | ||
AptarGroup
ATR
US
|
$121.17 — |
+0.44
|
$7.73B — | $18.21K — | $120.12 — | $121.89 — | $7.73B — | 20.74 | $5.84 — | ||
Glaukos
GKOS
US
|
$130.22 — |
+2.11
|
$7.65B — | $35.73K — | $127.70 — | $130.44 — | $7.65B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.41 — |
-0.2
|
$7.27B — | $3.68M — | $31.30 — | $32.20 — | $7.27B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$9.74 — |
+1.78
|
$6.65B — | $812.58K — | $9.49 — | $9.74 — | $6.65B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$433.98 — |
+0.03
|
$5.76B — | $59.08K — | $424.00 — | $434.27 — | $5.76B — | 23.70 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.97 — |
+0.08
|
$5.67B — | $9.76K — | $126.66 — | $127.97 — | $5.67B — | 2132.83 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.80 — |
+1.76
|
$4.59B — | $15.33K — | $16.67 — | $16.88 — | $4.59B — | 28.47 | $0.59 — | ||
|
Envista
NVST
US
|
$26.07 — |
+5.33
|
$4.24B — | $963.05K — | $24.82 — | $26.20 — | $4.24B — | 63.58 | $0.41 — | ||
Doximity
DOCS
US
|
$20.68 — |
-1.01
|
$3.78B — | $161.64K — | $20.40 — | $21.06 — | $3.78B — | 21.10 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.43 — |
+0.04
|
$3.53B — | $48.77K — | $13.42 — | $13.44 — | $3.53B — | 14.43 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$73.86 — |
-0.76
|
$3.36B — | $35.93K — | $73.59 — | $74.34 — | $3.36B — | 36.03 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.89 — |
+1.05
|
$3.32B — | $332.10K — | $13.65 — | $13.94 — | $3.32B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$92.50 — |
+1.31
|
$3.14B — | $14.74K — | $91.61 — | $92.52 — | $3.14B — | 22.95 | $4.03 — | ||
|
Warby Parker
WRBY
US
|
$25.50 — |
+1.49
|
$3.13B — | $362.51K — | $24.88 — | $25.61 — | $3.13B — | 2550.50 | $0.01 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.94 — |
+1.66
|
$3.01B — | $73.76K — | $23.60 — | $24.26 — | $3.01B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.52 — |
+0.03
|
$2.25B — | $39.44K — | $47.24 — | $48.02 — | $2.25B — | 12.15 | $3.91 — | ||
Select Medical
SEM
US
|
$16.57 — |
-0.27
|
$2.05B — | $104.53K — | $16.53 — | $16.61 — | $2.05B — | 15.48 | $1.07 — | ||
|
Biohaven
BHVN
US
|
$13.40 — |
+10.84
|
$2.02B — | $1.60M — | $12.97 — | $13.97 — | $2.02B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$24.15 — |
0
|
$1.98B — | $54.23K — | $23.95 — | $24.26 — | $1.98B — | 11.72 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.96 — |
-0.1
|
$1.85B — | $127.60K — | $4.93 — | $4.99 — | $1.85B — | 0 | -$3.24 — | ||
|
Nuvation Bio
NUVB
US
|
$5.21 — |
+1.66
|
$1.81B — | $355.42K — | $5.14 — | $5.27 — | $1.81B — | 0 | -$0.43 — | ||
|
agilon health
AGL
US
|
$105.68 — |
-6.7
|
$1.76B — | $34.72K — | $105.68 — | $115.63 — | $1.76B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.88 — |
+0.04
|
$1.65B — | $26.32K — | $34.59 — | $35.59 — | $1.65B — | 0 | -$5.84 — | ||
|
Butterfly Network
BFLY
US
|
$5.81 — |
+2.86
|
$1.52B — | $359.34K — | $5.74 — | $5.87 — | $1.52B — | 0 | -$0.30 — | ||
Perrigo Company
PRGO
US
|
$10.68 — |
+0.09
|
$1.48B — | $195.74K — | $10.55 — | $10.77 — | $1.48B — | 0 | -$12.92 — | ||
|
Teladoc Health
TDOC
US
|
$7.58 — |
+0.13
|
$1.37B — | $415.40K — | $7.43 — | $7.67 — | $1.37B — | 0 | -$0.97 — | ||
AMN Healthcare Services
AMN
US
|
$31.28 — |
-1.88
|
$1.21B — | $88.66K — | $31.17 — | $32.44 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.18 — |
-0.51
|
$1.19B — | $40.31K — | $40.66 — | $42.32 — | $1.19B — | 9.35 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.14
|
$1.17B — | $313.64K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$21.60 — |
+0.7
|
$1.05B — | $57.15K — | $21.36 — | $21.72 — | $1.05B — | 86.40 | $0.25 — | ||
|
CONMED
CNMD
US
|
$34.22 — |
-1.01
|
$1.03B — | $35.48K — | $34.09 — | $34.79 — | $1.03B — | 19.33 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$66.29 — |
-0.15
|
$1.01B — | $8.67K — | $65.97 — | $66.92 — | $1.01B — | 132.58 | $0.50 — | ||
Phreesia
PHR
US
|
$9.39 — |
-0.48
|
$580.37M — | $113.91K — | $9.24 — | $9.58 — | $580.37M — | 58.71 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.50 — |
+3.53
|
$555.26M — | $140.06K — | $8.20 — | $8.54 — | $555.26M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.64 — |
-1.28
|
$521.91M — | $176.44K — | $4.61 — | $4.72 — | $521.91M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
-0.48
|
$440.36M — | $88.51K — | $3.12 — | $3.15 — | $440.36M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.47 — |
+0.09
|
$435.62M — | $58.38K — | $5.35 — | $5.54 — | $435.62M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.10 — |
+4.52
|
$417.93M — | $130.36K — | $7.83 — | $8.12 — | $417.93M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$8.56 — |
-0.81
|
$143.02M — | $613.00 — | $8.56 — | $8.59 — | $143.02M — | 0 | -$5.43 — | ||
Owlet
OWLT
US
|
$4.66 — |
+4.95
|
$135.15M — | $65.03K — | $4.50 — | $4.73 — | $135.15M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
+6.39
|
$134.82M — | $269.09K — | $1.01 — | $1.06 — | $134.82M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.84 — |
+2.83
|
$78.31M — | $69.60K — | $1.79 — | $1.85 — | $78.31M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.70 — |
0
|
$20.41M — | $212.00 — | $4.27 — | $4.70 — | $20.41M — | 0 | -$3.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}