$3.4T
시가 총액
$85.33B
총 거래량
BTC 62.82%   •   ETH 8.67%
지배력

거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (127)
보건의료 (127)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $795.12 —
+0.36
$713.81B — $2.57M — $788.25 — $798.71 — $713.81B — 64.53 $12.32 —
Johnson & Johnson  JNJ $152.01 —
-0.18
$366.4B — $7.13M — $151.53 — $153.22 — $366.4B — 16.92 $8.98 —
AbbVie  ABBV $186.79 —
+0.76
$329.95B — $5.72M — $185.79 — $188.99 — $329.95B — 80.16 $2.33 —
Novo Nordisk A/S  NVO $67.7 —
+0.52
$299.85B — $7.81M — $67.19 — $68.38 — $299.85B — 18.49 $3.66 —
UnitedHealth Group Incorporated  UNH $302.62 —
+0.2
$274.52B — $6.48M — $301.29 — $306.69 — $274.52B — 12.67 $23.88 —
Abbott Laboratories  ABT $133.67 —
-2.71
$239.05B — $7.87M — $132.71 — $137.5 — $239.05B — 17.35 $7.7 —
Novartis AG  NVS $120.32 —
+1.97
$237.64B — $1.64M — $119.59 — $120.44 — $237.64B — 18.85 $6.38 —
Merck &  MRK $78.83 —
-1.05
$200.05B — $10.64M — $78.37 — $80.25 — $200.05B — 11.45 $6.88 —
Thermo Fisher Scientific  TMO $412.12 —
+0.36
$155.57B — $2.55M — $409.28 — $415.29 — $155.57B — 24.15 $17.06 —
Boston Scientific Corporation  BSX $104.58 —
+0.28
$154.72B — $4.13M — $104.16 — $105.2 — $154.72B — 76.33 $1.37 —
Stryker  SYK $390.4 —
-0.47
$149.9B — $1.47M — $388.86 — $396.25 — $149.9B — 52.61 $7.42 —
Danaher  DHR $201.46 —
+0.23
$144.18B — $5.56M — $200.6 — $205.61 — $144.18B — 39.04 $5.16 —
Pfizer  PFE $24.24 —
-0.08
$137.93B — $31.67M — $24.16 — $24.43 — $137.93B — 17.56 $1.38 —
Medtronic  MDT $86.18 —
+0.24
$110.42B — $10.81M — $85.5 — $86.68 — $110.42B — 23.87 $3.61 —
Bristol-Myers Squibb Company  BMY $46.65 —
-0.06
$94.94B — $7.31M — $46.47 — $47.07 — $94.94B — 17.40 $2.68 —
HCA Healthcare  HCA $377.66 —
+0.93
$90.86B — $1.84M — $376.29 — $388.59 — $90.86B — 16.77 $22.51 —
McKesson  MCK $722 —
+0.5
$90.18B — $639.33K — $721.1 — $731.69 — $90.18B — 28.09 $25.7 —
The Cigna  CI $330 —
+4.43
$88.16B — $2.08M — $316.73 — $331.87 — $88.16B — 18.38 $17.95 —
CVS Health  CVS $68.14 —
+2.67
$86.2B — $8.09M — $66.72 — $68.54 — $86.2B — 16.26 $4.19 —
GSK plc  GSK $38.55 —
+0.71
$78.02B — $4.77M — $38.38 — $38.81 — $78.02B — 18.62 $2.07 —
Zoetis  ZTS $155.79 —
-0.92
$70B — $2.65M — $155.27 — $157.62 — $70B — 27.91 $5.58 —
Becton, Dickinson and Company  BDX $169.97 —
-0.54
$48.98B — $2.88M — $168.89 — $170.87 — $48.98B — 32.87 $5.17 —
Takeda Pharmaceutical Company  TAK $15.06 —
+0.6
$47.04B — $1.78M — $15.04 — $15.13 — $47.04B — 65.47 $0.23 —
Veeva Systems  VEEV $281.19 —
+0.6
$45.95B — $1.05M — $278.65 — $283.27 — $45.95B — 59.57 $4.72 —
Edwards Lifesciences  EW $77.15 —
+0.23
$45.26B — $4.78M — $76.67 — $77.9 — $45.26B — 31.88 $2.42 —
Alcon  ALC $87.11 —
-0.53
$43.09B — $1.55M — $86.94 — $87.75 — $43.09B — 38.71 $2.25 —
Cardinal Health  CAH $165.61 —
+1.14
$39.53B — $1.55M — $163.8 — $166.23 — $39.53B — 25.91 $6.39 —
ResMed  RMD $256.21 —
-0.66
$37.82B — $1.12M — $255.68 — $259.52 — $37.82B — 28.72 $8.92 —
Agilent  A $119.42 —
+0.67
$33.92B — $1.49M — $118.04 — $120.54 — $33.92B — 29.41 $4.06 —
Humana  HUM $239.9 —
+0.58
$28.95B — $1.02M — $238.33 — $243.43 — $28.95B — 16.91 $14.18 —
IQVIA  IQV $158.16 —
-0.35
$27.46B — $1.66M — $156.49 — $160.22 — $27.46B — 21.60 $7.32 —
Centene  CNC $53.57 —
+0.11
$26.66B — $5.24M — $53.26 — $55.15 — $26.66B — 7.90 $6.78 —
Mettler-Toledo  MTD $1,193.31 —
+0.04
$24.8B — $155.28K — $1,173.51 — $1,210.84 — $24.8B — 29.75 $40.1 —
STERIS  STE $238.53 —
-0.77
$23.46B — $395.52K — $237.94 — $241.03 — $23.46B — 38.78 $6.15 —
Koninklijke Philips  PHG $24.08 —
+0.67
$22.28B — $683.75K — $23.87 — $24.11 — $22.28B — 80.26 $0.3 —
Labcorp  LH $256.98 —
-0.66
$21.65B — $930.33K — $254.84 — $260.91 — $21.65B — 29.67 $8.66 —
Waters  WAT $354.91 —
+1.4
$21.12B — $859.08K — $351.3 — $358.85 — $21.12B — 32.14 $11.04 —
Quest Diagnostics Incorporated  DGX $177.06 —
-0.89
$19.94B — $1.04M — $175.64 — $179.98 — $19.94B — 22.38 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.56 —
-2.59
$19.4B — $12.19M — $16.56 — $17.09 — $19.4B — 0 -$1.15 —
Zimmer Biomet  ZBH $91.74 —
-0.88
$18.15B — $2.51M — $90.61 — $92.75 — $18.15B — 20.38 $4.5 —
Fresenius Medical Care AG  FMS $28.11 —
+1.37
$16.5B — $366.21K — $27.92 — $28.21 — $16.5B — 22.85 $1.23 —
Tenet Healthcare  THC $172.56 —
+2.1
$16.03B — $1.51M — $171.08 — $177.32 — $16.03B — 11.07 $15.58 —
West Pharmaceutical Services  WST $219 —
-0.91
$15.88B — $657.32K — $218.84 — $222.56 — $15.88B — 34.37 $6.37 —
Molina Healthcare  MOH $291.06 —
-1.05
$15.78B — $742.77K — $289.46 — $303.76 — $15.78B — 14.06 $20.69 —
Baxter  BAX $30.5 —
-0.36
$15.71B — $2.86M — $30.38 — $30.84 — $15.71B — 0 -$0.52 —
Smith & Nephew  SNN $30.21 —
+1.04
$13.22B — $853.87K — $30.05 — $30.27 — $13.22B — 32.13 $0.94 —
Dr. Reddy's Laboratories  RDY $15.33 —
-1.1
$12.78B — $1.51M — $15.31 — $15.56 — $12.78B — 19.40 $0.79 —
Encompass Health  EHC $121.54 —
+0.72
$12.25B — $627.9K — $120.88 — $122.37 — $12.25B — 25.00 $4.86 —
Universal Health Services, Inc.  UHS $177.43 —
+0.99
$11.32B — $874.05K — $177.23 — $184.4 — $11.32B — 9.96 $17.8 —
Doximity  DOCS $60.41 —
+0.4
$11.3B — $1.75M — $60 — $61.25 — $11.3B — 54.42 $1.11 —
DaVita  DVA $141.09 —
+0.52
$10.66B — $949.02K — $139.82 — $143.01 — $10.66B — 14.01 $10.07 —
Qiagen  QGEN $48.04 —
+1.24
$10.4B — $1.21M — $47.74 — $48.36 — $10.4B — 111.72 $0.43 —
AptarGroup  ATR $154.48 —
+0.36
$10.2B — $658.23K — $153.12 — $155.58 — $10.2B — 28.24 $5.47 —
Penumbra  PEN $253.58 —
+0.14
$9.82B — $295.03K — $250.75 — $255.81 — $9.82B — 232.64 $1.09 —
Chemed  CHE $555.88 —
+0.61
$8.13B — $268.23K — $550.79 — $558.04 — $8.13B — 27.10 $20.51 —
Globus Medical  GMED $58.82 —
+1.08
$7.88B — $1.02M — $57.79 — $58.84 — $7.88B — 43.89 $1.34 —
Charles River Laboratories  CRL $151.59 —
+0.92
$7.45B — $879.78K — $150.18 — $153.72 — $7.45B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $14.3 —
+3.92
$7.1B — $6.27M — $14.06 — $14.37 — $7.1B — 19.06 $0.75 —
Stevanato Group S.p.A  STVN $25.09 —
-0.63
$6.89B — $383.59K — $25.01 — $25.88 — $6.89B — 47.33 $0.53 —
Bio-Rad Laboratories  BIO $243.47 —
+1.03
$6.58B — $268.18K — $239.7 — $246.5 — $6.58B — 0 -$76.51 —
Glaukos  GKOS $101.06 —
+1.76
$5.77B — $453.39K — $98.91 — $101.28 — $5.77B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.58 —
+0.36
$5.28B — $303.57K — $118.98 — $120.38 — $5.28B — 37.02 $3.23 —
Oscar Health  OSCR $20.48 —
+6.72
$4.89B — $20.1M — $19.6 — $21.31 — $4.89B — 51.19 $0.4 —
Integer  ITGR $121.87 —
+0.89
$4.25B — $483.47K — $120.94 — $122.85 — $4.25B — 56.94 $2.14 —
Prestige Consumer Healthcare  PBH $81.15 —
-0.72
$4.04B — $587.36K — $78.84 — $81.81 — $4.04B — 18.91 $4.29 —
Inspire Medical Systems  INSP $129.71 —
-1.73
$3.83B — $367.34K — $129.22 — $132.27 — $3.83B — 59.22 $2.19 —
Perrigo Company  PRGO $26.57 —
-0.19
$3.66B — $973.47K — $26.45 — $26.85 — $3.66B — 0 -$1.2 —
Haemonetics  HAE $74.77 —
+1.87
$3.59B — $907.58K — $73.46 — $75.59 — $3.59B — 22.58 $3.31 —
Envista  NVST $19.65 —
+1.55
$3.33B — $1.33M — $19.31 — $19.71 — $3.33B — 0 -$6.54 —
Warby Parker  WRBY $21.48 —
-1.42
$2.65B — $1.76M — $20.85 — $21.9 — $2.65B — 0 -$0.12 —
Organon &  OGN $9.98 —
-0.2
$2.6B — $2.54M — $9.95 — $10.18 — $2.6B — 3.46 $2.88 —
Bausch Health Companies  BHC $6.41 —
+0.47
$2.37B — $2.32M — $6.39 — $6.55 — $2.37B — 0 -$0.12 —
Select Medical  SEM $15.01 —
+0.67
$1.93B — $1.48M — $14.9 — $15.3 — $1.93B — 24.20 $0.62 —
National HealthCare  NHC $109.05 —
+1.24
$1.69B — $54.81K — $107.24 — $109.25 — $1.69B — 15.78 $6.91 —
Phreesia  PHR $27.95 —
+1.23
$1.66B — $404.06K — $27.39 — $27.95 — $1.66B — 0 -$0.74 —
Brookdale Senior Living  BKD $7 —
+1.3
$1.64B — $2.33M — $6.86 — $7.09 — $1.64B — 0 -$1.04 —
CONMED  CNMD $52.34 —
-0.13
$1.62B — $263.47K — $51.76 — $52.6 — $1.62B — 13.73 $3.81 —
Biohaven  BHVN $14.74 —
+2.86
$1.51B — $1.69M — $14.21 — $14.76 — $1.51B — 0 -$9.25 —
Artivion  AORT $30.62 —
+0.07
$1.44B — $343.89K — $30.32 — $30.72 — $1.44B — 0 -$0.51 —
Teladoc Health  TDOC $8.05 —
+6.34
$1.41B — $8.56M — $7.55 — $8.15 — $1.41B — 0 -$5.91 —
Evolent Health  EVH $10.75 —
+0.37
$1.26B — $1.76M — $10.67 — $10.9 — $1.26B — 0 -$1.22 —
U.S. Physical Therapy  USPH $78.69 —
+0.33
$1.2B — $218.85K — $76.7 — $79.61 — $1.2B — 36.09 $2.18 —
Pediatrix Medical  MD $13.63 —
0
$1.17B — $567.53K — $13.36 — $13.79 — $1.17B — 0 -$1 —
agilon health  AGL $2.31 —
+5.96
$956.23M — $2.68M — $2.2 — $2.32 — $956.23M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.5 —
-1.39
$912.73M — $637.3K — $8.48 — $8.75 — $912.73M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.04 —
-0.05
$803.74M — $512.77K — $20.92 — $21.76 — $803.74M — 0 -$4.33 —
Nuvation Bio  NUVB $1.97 —
+4.79
$668.35M — $6.28M — $1.81 — $1.97 — $668.35M — 0 -$2.2 —
Owens & Minor  OMI $8.33 —
+5.98
$638.2M — $997.34K — $7.81 — $8.36 — $638.2M — 0 -$4.76 —
Avanos Medical  AVNS $12.17 —
-0.81
$567.41M — $355.84K — $12.02 — $12.31 — $567.41M — 0 -$8.27 —
Ginkgo Bioworks  DNA $9.61 —
+3.11
$562.49M — $1.15M — $9.1 — $9.84 — $562.49M — 0 -$8.91 —
Butterfly Network  BFLY $2.02 —
+2.54
$499.52M — $3.79M — $1.97 — $2.03 — $499.52M — 0 -$0.3 —
Community Health Systems  CYH $3.48 —
+3.26
$488.26M — $7.35M — $3.44 — $3.67 — $488.26M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.35 —
+0.87
$459.37M — $10.4K — $24.07 — $24.4 — $459.37M — 0 -$3.63 —
Senseonics  SENS $0.5 —
-0.28
$378.2M — $6.91M — $0.4899 — $0.51 — $378.2M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.83 —
+1.64
$370.72M — $851.32K — $6.69 — $6.95 — $370.72M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.7 —
-2.17
$267.92M — $1.39M — $2.64 — $2.85 — $267.92M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.9599 —
-9.88
$244.34M — $3.02M — $0.9599 — $1.09 — $244.34M — 0 -$0.07 —
Stereotaxis  STXS $2.21 —
0
$190.06M — $201.46K — $2.19 — $2.25 — $190.06M — 0 -$0.31 —
Electromed  ELMD $21.67 —
-1.1
$183.74M — $89.02K — $21.1 — $21.95 — $183.74M — 27.43 $0.79 —
Cybin  CYBN $8.58 —
+3.87
$180.33M — $319.08K — $8.08 — $8.68 — $180.33M — 0 -$3.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.