국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (99)
보건의료 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,033.56 — |
-1.2
|
$926.54B — | $3.44M — | $1,022.32 — | $1,051.48 — | $926.54B — | 50.76 | $20.36 — | ||
| Johnson & Johnson JNJ | $205.33 — |
-0.04
|
$494.70B — | $8.35M — | $205.00 — | $207.02 — | $494.70B — | 19.83 | $10.35 — | ||
| AbbVie ABBV | $230.24 — |
+2.62
|
$406.92B — | $4.87M — | $224.52 — | $230.78 — | $406.92B — | 175.75 | $1.31 — | ||
| UnitedHealth Group Incorporated UNH | $339.71 — |
+4.67
|
$307.72B — | $9.72M — | $325.15 — | $341.40 — | $307.72B — | 17.70 | $19.19 — | ||
| Novartis AG NVS | $133.72 — |
+1.09
|
$256.58B — | $1.17M — | $133.43 — | $134.24 — | $256.58B — | 18.29 | $7.31 — | ||
| Merck & MRK | $102.27 — |
+1.23
|
$255.45B — | $12.53M — | $101.52 — | $103.09 — | $255.45B — | 13.52 | $7.56 — | ||
| Thermo Fisher Scientific TMO | $580.45 — |
+0.01
|
$218.08B — | $1.19M — | $580.03 — | $588.11 — | $218.08B — | 33.55 | $17.30 — | ||
| Abbott Laboratories ABT | $125.29 — |
-0.82
|
$218.06B — | $4.92M — | $125.21 — | $127.56 — | $218.06B — | 15.73 | $7.96 — | ||
| Danaher DHR | $228.46 — |
+0.83
|
$163.59B — | $2.60M — | $227.60 — | $230.65 — | $163.59B — | 46.91 | $4.87 — | ||
| Boston Scientific Corporation BSX | $98.57 — |
-0.45
|
$146.12B — | $9.87M — | $97.64 — | $99.34 — | $146.12B — | 52.71 | $1.87 — | ||
| Pfizer PFE | $25.57 — |
+1.67
|
$145.38B — | $51.76M — | $25.30 — | $25.89 — | $145.38B — | 14.86 | $1.72 — | ||
| Stryker SYK | $365.95 — |
-0.2
|
$139.95B — | $727.71K — | $365.50 — | $369.22 — | $139.95B — | 48.08 | $7.61 — | ||
| Medtronic MDT | $101.97 — |
-0.06
|
$130.79B — | $3.00M — | $101.58 — | $102.91 — | $130.79B — | 27.63 | $3.69 — | ||
| HCA Healthcare HCA | $486.77 — |
-2.71
|
$113.90B — | $1.27M — | $485.45 — | $501.74 — | $113.90B — | 18.83 | $25.85 — | ||
| Bristol-Myers Squibb Company BMY | $50.96 — |
+5.62
|
$103.74B — | $27.11M — | $49.42 — | $51.34 — | $103.74B — | 17.15 | $2.97 — | ||
| McKesson MCK | $805.37 — |
-2.93
|
$100.18B — | $1.22M — | $803.03 — | $835.39 — | $100.18B — | 25.19 | $31.97 — | ||
| GSK plc GSK | $48.97 — |
+1.45
|
$98.85B — | $3.36M — | $48.84 — | $49.31 — | $98.85B — | 13.91 | $3.52 — | ||
| CVS Health CVS | $75.00 — |
-3.38
|
$95.21B — | $5.51M — | $75.04 — | $77.88 — | $95.21B — | 197.36 | $0.38 — | ||
| The Cigna CI | $270.32 — |
-1.38
|
$72.21B — | $1.51M — | $270.06 — | $277.96 — | $72.21B — | 11.96 | $22.60 — | ||
| Becton, Dickinson and Company BDX | $193.57 — |
+1.63
|
$55.48B — | $876.51K — | $190.71 — | $193.72 — | $55.48B — | 33.20 | $5.83 — | ||
| Zoetis ZTS | $122.57 — |
-1.5
|
$54.32B — | $4.04M — | $121.25 — | $125.80 — | $54.32B — | 20.63 | $5.94 — | ||
| Edwards Lifesciences EW | $83.98 — |
-0.86
|
$49.30B — | $1.56M — | $83.96 — | $85.05 — | $49.30B — | 36.83 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.31 — |
+0.14
|
$47.62B — | $1.84M — | $14.29 — | $14.39 — | $47.62B — | 204.42 | $0.07 — | ||
| Cardinal Health CAH | $199.71 — |
-2.64
|
$47.45B — | $4.68M — | $198.75 — | $206.70 — | $47.45B — | 30.12 | $6.63 — | ||
| Agilent A | $149.26 — |
+0.3
|
$42.32B — | $2.08M — | $149.10 — | $151.41 — | $42.32B — | 32.66 | $4.57 — | ||
| Veeva Systems VEEV | $241.33 — |
+0.5
|
$39.67B — | $773.46K — | $238.68 — | $241.44 — | $39.67B — | 46.95 | $5.14 — | ||
| Alcon ALC | $80.03 — |
+1.05
|
$39.46B — | $1.40M — | $79.49 — | $80.33 — | $39.46B — | 38.10 | $2.10 — | ||
| IQVIA IQV | $227.24 — |
+0.71
|
$38.70B — | $920.92K — | $226.06 — | $230.80 — | $38.70B — | 31.25 | $7.27 — | ||
| ResMed RMD | $251.44 — |
+0.24
|
$36.70B — | $411.18K — | $250.10 — | $254.10 — | $36.70B — | 25.70 | $9.78 — | ||
| Teva Pharmaceutical Industries TEVA | $27.83 — |
+3.53
|
$31.93B — | $11.94M — | $26.84 — | $27.90 — | $31.93B — | 45.62 | $0.61 — | ||
| Humana HUM | $256.92 — |
+6.18
|
$30.90B — | $2.06M — | $241.59 — | $258.34 — | $30.90B — | 24.03 | $10.69 — | ||
| Mettler-Toledo MTD | $1,434.88 — |
-0.85
|
$29.56B — | $89.39K — | $1,434.00 — | $1,463.98 — | $29.56B — | 35.84 | $40.03 — | ||
| Koninklijke Philips PHG | $28.04 — |
-0.67
|
$26.67B — | $428.64K — | $28.01 — | $28.32 — | $26.67B — | 147.57 | $0.19 — | ||
| STERIS STE | $259.40 — |
+0.04
|
$25.55B — | $280.92K — | $256.68 — | $261.26 — | $25.55B — | 37.16 | $6.98 — | ||
| Waters WAT | $397.62 — |
-0.25
|
$23.67B — | $468.91K — | $397.11 — | $403.80 — | $23.67B — | 36.51 | $10.89 — | ||
| Labcorp LH | $265.76 — |
-0.06
|
$22.08B — | $589.59K — | $265.22 — | $268.00 — | $22.08B — | 26.10 | $10.18 — | ||
| West Pharmaceutical Services WST | $284.31 — |
+4.13
|
$20.45B — | $718.13K — | $274.03 — | $285.40 — | $20.45B — | 42.18 | $6.74 — | ||
| Quest Diagnostics Incorporated DGX | $182.61 — |
+0.03
|
$20.42B — | $1.06M — | $182.21 — | $184.16 — | $20.42B — | 21.40 | $8.53 — | ||
| Centene CNC | $38.81 — |
0
|
$19.08B — | $3.84M — | $38.59 — | $39.34 — | $19.08B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $211.34 — |
-1.63
|
$18.67B — | $517.30K — | $209.52 — | $217.71 — | $18.67B — | 14.36 | $14.71 — | ||
| Zimmer Biomet ZBH | $93.10 — |
-1.1
|
$18.45B — | $1.70M — | $92.89 — | $95.26 — | $18.45B — | 23.10 | $4.03 — | ||
| Universal Health Services, Inc. UHS | $230.15 — |
-3.57
|
$14.65B — | $494.75K — | $229.83 — | $238.39 — | $14.65B — | 10.95 | $21.01 — | ||
| Smith & Nephew SNN | $32.96 — |
+1.6
|
$13.99B — | $313.51K — | $32.78 — | $33.04 — | $13.99B — | 29.42 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.57 — |
-0.67
|
$13.66B — | $385.62K — | $23.53 — | $23.68 — | $13.66B — | 16.59 | $1.42 — | ||
| Globus Medical GMED | $87.75 — |
-1.44
|
$11.85B — | $1.45M — | $87.70 — | $90.26 — | $11.85B — | 28.39 | $3.09 — | ||
| Encompass Health EHC | $113.04 — |
-0.72
|
$11.39B — | $617.98K — | $112.30 — | $115.13 — | $11.39B — | 21.28 | $5.31 — | ||
| Penumbra PEN | $285.71 — |
-0.7
|
$11.19B — | $313.68K — | $285.16 — | $292.26 — | $11.19B — | 68.02 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $22.18 — |
-1.38
|
$11.02B — | $5.85M — | $22.16 — | $22.69 — | $11.02B — | 316.85 | $0.07 — | ||
| Qiagen QGEN | $46.82 — |
-0.26
|
$10.15B — | $1.33M — | $46.40 — | $46.92 — | $10.15B — | 25.30 | $1.85 — | ||
| Baxter BAX | $18.89 — |
+0.27
|
$9.71B — | $6.09M — | $18.86 — | $19.16 — | $9.71B — | 0 | -$0.70 — | ||
| Doximity DOCS | $51.53 — |
+1.92
|
$9.70B — | $831.63K — | $50.10 — | $51.62 — | $9.70B — | 41.22 | $1.25 — | ||
| Charles River Laboratories CRL | $184.67 — |
+5.67
|
$9.09B — | $673.24K — | $180.00 — | $185.82 — | $9.09B — | 0 | -$1.53 — | ||
| Bio-Rad Laboratories BIO | $320.34 — |
+0.56
|
$8.64B — | $215.93K — | $317.12 — | $322.50 — | $8.64B — | 0 | -$24.03 — | ||
| DaVita DVA | $118.25 — |
-0.78
|
$8.45B — | $722.37K — | $117.84 — | $120.37 — | $8.45B — | 12.21 | $9.68 — | ||
| Molina Healthcare MOH | $149.09 — |
+2.14
|
$8.08B — | $1.15M — | $145.75 — | $151.00 — | $8.08B — | 9.18 | $16.24 — | ||
| AptarGroup ATR | $122.06 — |
+0.38
|
$8.04B — | $543.09K — | $121.61 — | $124.25 — | $8.04B — | 19.59 | $6.23 — | ||
| Avantor AVTR | $11.29 — |
-3.01
|
$7.70B — | $10.44M — | $11.29 — | $11.79 — | $7.70B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+5.7
|
$6.38B — | $238.74K — | $22.40 — | $23.35 — | $6.38B — | 39.59 | $0.59 — | ||
| Chemed CHE | $430.83 — |
+0.3
|
$6.28B — | $93.32K — | $430.72 — | $436.96 — | $6.28B — | 22.78 | $18.91 — | ||
| Glaukos GKOS | $107.46 — |
+1.31
|
$6.17B — | $664.00K — | $106.03 — | $109.31 — | $6.17B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $119.12 — |
+2.54
|
$5.26B — | $634.06K — | $115.51 — | $118.89 — | $5.26B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $17.10 — |
+1.48
|
$4.92B — | $5.96M — | $16.46 — | $17.27 — | $4.92B — | 0 | -$0.90 — | ||
| Inspire Medical Systems INSP | $134.75 — |
+0.61
|
$3.99B — | $1.26M — | $132.83 — | $138.33 — | $3.99B — | 92.29 | $1.46 — | ||
| Haemonetics HAE | $81.91 — |
+1.39
|
$3.95B — | $823.34K — | $80.92 — | $82.42 — | $3.95B — | 23.95 | $3.42 — | ||
| Envista NVST | $20.45 — |
+1.34
|
$3.40B — | $1.74M — | $20.25 — | $20.57 — | $3.40B — | 227.22 | $0.09 — | ||
| Arcus Biosciences RCUS | $25.63 — |
+0.79
|
$3.17B — | $1.58M — | $25.33 — | $26.40 — | $3.17B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $60.28 — |
+0.99
|
$2.97B — | $346.26K — | $59.75 — | $60.65 — | $2.97B — | 14.92 | $4.04 — | ||
| Nuvation Bio NUVB | $8.37 — |
+12.05
|
$2.87B — | $8.49M — | $7.55 — | $8.38 — | $2.87B — | 0 | -$0.49 — | ||
| Bausch Health Companies BHC | $7.05 — |
+2.17
|
$2.62B — | $1.88M — | $6.83 — | $7.07 — | $2.62B — | 7.26 | $0.97 — | ||
| Brookdale Senior Living BKD | $10.61 — |
-3.46
|
$2.52B — | $3.46M — | $10.48 — | $10.99 — | $2.52B — | 0 | -$1.32 — | ||
| Integer ITGR | $69.88 — |
-0.16
|
$2.45B — | $327.59K — | $69.40 — | $71.55 — | $2.45B — | 28.75 | $2.43 — | ||
| Warby Parker WRBY | $19.08 — |
+3.14
|
$2.33B — | $1.96M — | $18.52 — | $19.09 — | $2.33B — | 0 | $0.00 — | ||
| Artivion AORT | $45.48 — |
+0.24
|
$2.15B — | $411.78K — | $45.06 — | $45.89 — | $2.15B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $23.29 — |
-2.18
|
$2.03B — | $710.00K — | $23.15 — | $24.00 — | $2.03B — | 12.19 | $1.91 — | ||
| Perrigo Company PRGO | $13.96 — |
+2.57
|
$1.92B — | $2.31M — | $13.67 — | $14.12 — | $1.92B — | 0 | -$0.21 — | ||
| Organon & OGN | $7.27 — |
-2.94
|
$1.89B — | $3.05M — | $7.24 — | $7.61 — | $1.89B — | 3.80 | $1.91 — | ||
| Select Medical SEM | $15.07 — |
-0.59
|
$1.87B — | $679.19K — | $15.00 — | $15.32 — | $1.87B — | 18.37 | $0.82 — | ||
| CONMED CNMD | $44.35 — |
+0.73
|
$1.37B — | $417.19K — | $43.98 — | $44.98 — | $1.37B — | 21.63 | $2.05 — | ||
| Teladoc Health TDOC | $7.53 — |
+0.4
|
$1.34B — | $4.71M — | $7.37 — | $7.57 — | $1.34B — | 0 | -$1.26 — | ||
| Phreesia PHR | $20.38 — |
+1.14
|
$1.22B — | $625.86K — | $19.99 — | $20.52 — | $1.22B — | 0 | -$0.42 — | ||
| Biohaven BHVN | $9.12 — |
+3.28
|
$1.21B — | $3.13M — | $8.29 — | $9.23 — | $1.21B — | 0 | -$7.52 — | ||
| U.S. Physical Therapy USPH | $75.41 — |
+2.64
|
$1.15B — | $110.85K — | $71.97 — | $75.74 — | $1.15B — | 31.81 | $2.37 — | ||
| Butterfly Network BFLY | $2.97 — |
+8.39
|
$750.23M — | $6.02M — | $2.69 — | $2.97 — | $750.23M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $16.69 — |
-0.65
|
$641.13M — | $688.80K — | $16.45 — | $16.85 — | $641.13M — | 0 | -$7.20 — | ||
| Emergent BioSolutions EBS | $11.60 — |
+6.91
|
$618.87M — | $760.81K — | $10.97 — | $11.69 — | $618.87M — | 8.78 | $1.32 — | ||
| Sonida Senior Living SNDA | $30.53 — |
-2.21
|
$573.05M — | $48.50K — | $30.00 — | $31.03 — | $573.05M — | 0 | -$2.99 — | ||
| Ginkgo Bioworks DNA | $9.01 — |
+4.89
|
$545.92M — | $981.21K — | $8.63 — | $9.03 — | $545.92M — | 0 | -$6.18 — | ||
| Avanos Medical AVNS | $11.31 — |
-0.35
|
$525.00M — | $392.80K — | $11.23 — | $11.51 — | $525.00M — | 0 | -$10.18 — | ||
| Community Health Systems CYH | $3.57 — |
-1.11
|
$500.23M — | $1.81M — | $3.48 — | $3.66 — | $500.23M — | 1.45 | $2.45 — | ||
| ADC Therapeutics SA ADCT | $3.95 — |
-14.13
|
$489.31M — | $11.26M — | $2.94 — | $4.55 — | $489.31M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $3.91 — |
+0.77
|
$453.45M — | $5.67M — | $3.79 — | $4.03 — | $453.45M — | 0 | -$1.57 — | ||
| Owlet OWLT | $13.12 — |
+1.55
|
$362.29M — | $216.16K — | $12.85 — | $13.31 — | $362.29M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.68 — |
+2.92
|
$281.67M — | $5.98M — | $0.64 — | $0.69 — | $281.67M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.60 — |
-2.99
|
$201.10M — | $1.47M — | $2.60 — | $2.75 — | $201.10M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.65 — |
+5.44
|
$123.24M — | $1.31M — | $4.33 — | $4.76 — | $123.24M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.08 — |
+0.25
|
$66.79M — | $70.29K — | $4.01 — | $4.22 — | $66.79M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $3.30 — |
+26.92
|
$21.61M — | $1.18M — | $2.65 — | $3.66 — | $21.61M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.77 — |
+0.94
|
$16.39M — | $1.50K — | $3.70 — | $3.77 — | $16.39M — | 0 | -$5.30 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $7.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}