$2.34T
시가 총액
$78.29B
총 거래량
BTC 56.34%     ETH 9.17%
지배력

국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,115.88
-0.59
$995.08B $1.02M $1,104.90 $1,121.49 $995.08B 39.61 $28.17
Johnson & Johnson Johnson & Johnson JNJ US $233.55
-0.69
$562.21B $3.07M $230.70 $235.43 $562.21B 27.06 $8.63
AbbVie AbbVie ABBV US $222.22
-0.11
$392.62B $1.64M $218.84 $222.84 $392.62B 108.40 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $407.75
+0.02
$370.29B $2.01M $403.76 $411.16 $370.29B 30.68 $13.29
Novartis AG Novartis AG NVS US $151.84
+0.61
$289.73B $787.91K $150.80 $152.57 $289.73B 21.78 $6.97
Merck & Merck & MRK US $115.04
+0.02
$285.05B $4.28M $114.02 $115.99 $285.05B 32.51 $3.55
Novo Nordisk A/S Novo Nordisk A/S NVO US $44.31
+1.76
$196.22B $4.58M $44.14 $44.99 $196.22B 10.42 $4.25
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $468.96
-0.78
$174.28B $548.16K $465.27 $471.95 $174.28B 25.76 $18.20
Abbott Laboratories Abbott Laboratories ABT US $89.10
-1.68
$155.20B $5.73M $89.10 $91.58 $155.20B 24.95 $3.57
Pfizer Pfizer PFE US $26.14
+0.36
$148.95B $12.90M $25.91 $26.28 $148.95B 19.95 $1.31
Danaher Danaher DHR US $179.96
-0.77
$127.37B $980.14K $179.09 $182.41 $127.37B 34.80 $5.17
CVS Health CVS Health CVS US $99.45
-1.26
$126.90B $2.64M $99.09 $100.74 $126.90B 43.62 $2.28
Stryker Stryker SYK US $303.25
-2.36
$116.25B $791.84K $303.21 $310.70 $116.25B 35.13 $8.63
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.70
-0.4
$113.73B $2.66M $55.56 $56.21 $113.73B 15.60 $3.57
GSK plc GSK plc GSK US $52.47
+0.48
$105.14B $2.31M $52.10 $52.81 $105.14B 13.73 $3.82
Medtronic Medtronic MDT US $79.14
-2.69
$101.60B $3.15M $79.13 $81.75 $101.60B 20.99 $3.77
us McKesson MCK US $778.01
-0.94
$91.09B $394.12K $772.00 $784.67 $91.09B 20.25 $38.41
HCA Healthcare HCA Healthcare HCA US $387.85
-2.29
$86.04B $580.58K $387.85 $398.86 $86.04B 13.36 $29.02
The Cigna The Cigna CI US $286.40
-1.88
$75.76B $356.70K $285.18 $291.14 $75.76B 11.45 $25.01
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.80
-2.39
$68.08B $8.31M $45.75 $46.70 $68.08B 19.16 $2.39
Cencora Cencora COR US $277.32
-1.47
$53.96B $521.80K $275.62 $281.32 $53.96B 21.23 $13.06
Cardinal Health Cardinal Health CAH US $228.02
+0.13
$53.40B $668.97K $224.48 $228.84 $53.40B 34.86 $6.54
Edwards Lifesciences Edwards Lifesciences EW US $88.56
-0.02
$50.99B $2.32M $87.43 $89.12 $50.99B 47.87 $1.85
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.48
-1.12
$48.93B $948.84K $15.44 $15.52 $48.93B 41.85 $0.37
Humana Humana HUM US $364.04
-1.48
$43.71B $570.69K $359.45 $367.32 $43.71B 38.76 $9.39
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $142.79
-1.63
$39.34B $919.12K $142.79 $145.47 $39.34B 24.91 $5.73
us Teva Pharmaceutical Industries TEVA US $32.40
-0.85
$38.00B $2.25M $32.53 $32.92 $38.00B 24.35 $1.34
Agilent Agilent A US $126.13
-1.72
$35.62B $499.73K $126.05 $128.65 $35.62B 25.32 $4.98
Waters Waters WAT US $359.79
-0.21
$35.33B $247.02K $351.77 $365.97 $35.33B 45.77 $7.86
Zoetis Zoetis ZTS US $78.48
-1.07
$32.90B $2.31M $78.01 $80.00 $32.90B 12.86 $6.10
us Alcon ALC US $65.53
-0.47
$31.96B $1.19M $65.52 $66.40 $31.96B 39.23 $1.67
Centene Centene CNC US $61.59
+0.33
$30.41B $2.06M $59.90 $61.75 $30.41B 0 -$13.05
IQVIA IQVIA IQV US $172.47
-3.74
$28.79B $870.48K $172.23 $177.43 $28.79B 21.45 $8.04
ResMed ResMed RMD US $187.48
-3.33
$27.20B $774.04K $187.28 $192.00 $27.20B 18.06 $10.38
Koninklijke Philips Koninklijke Philips PHG US $26.66
-0.52
$25.91B $908.97K $26.63 $26.86 $25.91B 22.98 $1.16
Veeva Systems Veeva Systems VEEV US $159.00
-2.68
$25.83B $826.36K $159.00 $163.76 $25.83B 28.19 $5.64
Mettler-Toledo Mettler-Toledo MTD US $1,150.63
-0.08
$23.25B $48.26K $1,140.19 $1,156.07 $23.25B 27.00 $42.61
West Pharmaceutical Services West Pharmaceutical Services WST US $326.49
-0.94
$23.07B $270.23K $324.95 $330.76 $23.07B 43.64 $7.48
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $197.93
-1.55
$21.91B $231.52K $196.50 $201.04 $21.91B 21.87 $9.05
Labcorp Labcorp LH US $260.39
-1.65
$21.35B $157.70K $259.50 $264.87 $21.35B 23.08 $11.28
us STERIS STE US $201.47
-2.44
$19.63B $328.19K $201.47 $207.89 $19.63B 25.40 $7.93
us Zimmer Biomet ZBH US $88.08
-1.4
$17.04B $466.50K $88.07 $89.37 $17.04B 22.81 $3.86
Tenet Healthcare Tenet Healthcare THC US $181.97
-0.87
$15.67B $333.88K $180.04 $184.85 $15.67B 9.45 $19.24
DaVita DaVita DVA US $211.72
+1.31
$13.59B $215.14K $207.88 $213.10 $13.59B 20.37 $10.39
us Fresenius Medical Care AG FMS US $23.85
+0.42
$12.81B $270.25K $23.70 $23.95 $12.81B 12.55 $1.90
us Smith & Nephew SNN US $30.16
-1.1
$12.78B $479.48K $30.14 $30.47 $12.78B 21.09 $1.43
us Penumbra PEN US $317.18
-0.4
$12.48B $151.82K $317.11 $318.65 $12.48B 73.25 $4.33
us Elanco Animal Health Incorporated ELAN US $23.95
-1.13
$11.96B $1.42M $23.90 $24.42 $11.96B 0 -$0.50
us Baxter BAX US $20.14
-1.56
$10.40B $1.94M $20.13 $20.62 $10.40B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $199.20
-0.5
$10.38B $318.50K $195.00 $202.11 $10.38B 53.40 $3.73
us Globus Medical GMED US $76.31
-1.55
$10.36B $534.19K $76.15 $77.09 $10.36B 17.83 $4.28
Encompass Health Encompass Health EHC US $97.17
-2.67
$9.64B $237.31K $97.11 $99.45 $9.64B 16.63 $5.84
us Charles River Laboratories CRL US $188.62
+2.07
$9.09B $327.72K $186.70 $191.34 $9.09B 0 -$3.71
us Oscar Health OSCR US $29.05
+1.7
$8.76B $2.54M $28.28 $29.47 $8.76B 0 -$0.54
us Universal Health Services, Inc. UHS US $143.69
-2.18
$8.70B $222.20K $143.69 $147.25 $8.70B 6.00 $23.94
AptarGroup AptarGroup ATR US $121.35
+0.58
$7.74B $189.27K $120.12 $122.28 $7.74B 20.77 $5.84
us Bio-Rad Laboratories BIO US $288.67
-0.44
$7.73B $63.50K $282.69 $293.11 $7.73B 48.11 $6.00
Glaukos Glaukos GKOS US $130.53
+2.36
$7.67B $486.17K $127.70 $131.78 $7.67B 0 -$3.30
Qiagen Qiagen QGEN US $37.03
-0.51
$7.64B $1.06M $37.00 $37.98 $7.64B 18.89 $1.96
us Hims & Hers Health HIMS US $32.57
+3.49
$7.54B $11.37M $31.03 $32.80 $7.54B 0 -$0.09
us Avantor AVTR US $9.61
+0.37
$6.56B $3.07M $9.49 $9.78 $6.56B 0 -$0.81
us Chemed CHE US $435.09
+0.28
$5.78B $130.93K $424.00 $437.00 $5.78B 23.76 $18.31
us Teleflex Incorporated TFX US $128.74
+0.68
$5.70B $135.61K $126.49 $129.19 $5.70B 2145.66 $0.06
us Stevanato Group S.p.A STVN US $17.36
+5.18
$4.74B $193.10K $16.50 $17.69 $4.74B 29.43 $0.59
us Envista NVST US $25.44
+2.79
$4.14B $2.27M $24.82 $26.20 $4.14B 62.04 $0.41
Doximity Doximity DOCS US $20.62
-1.29
$3.77B $835.74K $20.40 $21.06 $3.77B 21.04 $0.98
us Organon & OGN US $13.45
+0.25
$3.53B $1.04M $13.42 $13.46 $3.53B 14.46 $0.93
us Haemonetics HAE US $74.66
+0.31
$3.39B $821.97K $73.40 $74.88 $3.39B 36.41 $2.05
Brookdale Senior Living Brookdale Senior Living BKD US $13.77
+0.11
$3.29B $1.38M $13.65 $13.96 $3.29B 0 -$0.87
Integer Integer ITGR US $92.19
+0.97
$3.13B $83.52K $91.61 $92.83 $3.13B 22.87 $4.03
us Arcus Biosciences RCUS US $24.75
+5.1
$3.11B $409.08K $23.60 $24.75 $3.11B 0 -$3.17
us Warby Parker WRBY US $24.76
-1.47
$3.04B $1.44M $24.46 $25.61 $3.04B 2476.00 $0.01
us Prestige Consumer Healthcare PBH US $46.67
-1.75
$2.21B $366.49K $46.51 $48.02 $2.21B 11.93 $3.91
us Biohaven BHVN US $13.66
+12.99
$2.06B $4.57M $12.97 $13.97 $2.06B 0 -$5.57
Select Medical Select Medical SEM US $16.55
-0.36
$2.05B $314.29K $16.53 $16.61 $2.05B 15.46 $1.07
us Pediatrix Medical MD US $23.87
-1.16
$1.96B $215.31K $23.81 $24.26 $1.96B 11.58 $2.06
us Bausch Health Companies BHC US $4.95
-0.2
$1.85B $577.55K $4.92 $4.99 $1.85B 0 -$3.24
us agilon health AGL US $109.85
-3.02
$1.83B $135.49K $105.68 $115.63 $1.83B 0 -$22.58
us Nuvation Bio NUVB US $5.22
+2.05
$1.82B $2.71M $5.14 $5.29 $1.82B 0 -$0.43
us Sonida Senior Living SNDA US $34.76
-0.32
$1.65B $172.05K $34.50 $35.59 $1.65B 0 -$5.84
us Butterfly Network BFLY US $6.06
+7.25
$1.59B $4.05M $5.74 $6.14 $1.59B 0 -$0.30
Perrigo Company Perrigo Company PRGO US $10.41
-2.44
$1.44B $872.65K $10.40 $10.77 $1.44B 0 -$12.92
us Teladoc Health TDOC US $7.72
+1.99
$1.39B $1.90M $7.43 $7.76 $1.39B 0 -$0.97
AMN Healthcare Services AMN Healthcare Services AMN US $32.72
+2.63
$1.27B $438.87K $30.86 $32.72 $1.27B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $42.69
+3.14
$1.23B $196.45K $40.66 $43.00 $1.23B 9.70 $4.40
Avanos Medical Avanos Medical AVNS US $24.93
-0.12
$1.17B $436.38K $24.92 $24.95 $1.17B 0 -$1.60
us Artivion AORT US $21.92
+2.19
$1.06B $281.09K $21.36 $22.12 $1.06B 87.68 $0.25
us CONMED CNMD US $33.20
-3.96
$999.63M $444.51K $33.11 $34.79 $999.63M 18.75 $1.77
U.S. Physical Therapy U.S. Physical Therapy USPH US $65.11
-1.93
$990.90M $77.64K $64.98 $66.92 $990.90M 130.21 $0.50
Phreesia Phreesia PHR US $9.43
-0.16
$582.22M $512.91K $9.24 $9.66 $582.22M 58.90 $0.16
us Ginkgo Bioworks DNA US $8.82
+7.43
$576.16M $662.57K $8.20 $8.95 $576.16M 0 -$5.38
us Evolent Health EVH US $4.80
+2.23
$540.47M $843.06K $4.61 $4.86 $540.47M 0 -$4.68
us Community Health Systems CYH US $3.08
-2.07
$433.32M $375.64K $3.07 $3.15 $433.32M 0.89 $3.44
us Weave Communications WEAV US $5.45
-0.46
$433.23M $314.69K $5.35 $5.54 $433.23M 0 -$0.32
us Emergent BioSolutions EBS US $8.18
+5.55
$422.06M $484.88K $7.83 $8.29 $422.06M 0 -$0.19
us American Well AMWL US $8.53
-1.05
$142.52M $17.77K $8.43 $8.65 $142.52M 0 -$5.43
Owlet Owlet OWLT US $4.82
+8.37
$139.64M $139.72K $4.50 $4.89 $139.64M 0 -$2.57
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09
+9.91
$139.27M $860.69K $1.01 $1.11 $139.27M 0 -$0.97
us Annovis Bio ANVS US $1.84
+3.07
$78.49M $420.97K $1.79 $1.90 $78.49M 0 -$1.71
us Concord Medical Services CCM US $5.58
+18.72
$24.23M $127.15K $4.77 $5.71 $24.23M 0 -$3.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency