국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,115.43 — |
-0.63
|
$994.68B — | $923.07K — | $1,104.90 — | $1,121.49 — | $994.68B — | 39.59 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$233.44 — |
-0.74
|
$561.93B — | $2.83M — | $230.70 — | $235.43 — | $561.93B — | 27.04 | $8.63 — | ||
AbbVie
ABBV
US
|
$221.61 — |
-0.39
|
$391.54B — | $1.50M — | $218.84 — | $222.84 — | $391.54B — | 108.10 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.88 — |
+0.3
|
$371.32B — | $1.33M — | $403.76 — | $411.16 — | $371.32B — | 30.76 | $13.29 — | ||
Novartis AG
NVS
US
|
$152.02 — |
+0.72
|
$290.07B — | $742.06K — | $150.80 — | $152.57 — | $290.07B — | 21.81 | $6.97 — | ||
Merck &
MRK
US
|
$115.72 — |
+0.48
|
$285.81B — | $2.89M — | $114.02 — | $115.99 — | $285.81B — | 32.59 | $3.55 — | ||
Novo Nordisk A/S
NVO
US
|
$44.33 — |
+1.79
|
$196.29B — | $4.30M — | $44.14 — | $44.99 — | $196.29B — | 10.43 | $4.25 — | ||
Thermo Fisher Scientific
TMO
US
|
$469.23 — |
-0.72
|
$174.37B — | $502.20K — | $465.27 — | $471.95 — | $174.37B — | 25.78 | $18.20 — | ||
Abbott Laboratories
ABT
US
|
$89.36 — |
-1.4
|
$155.64B — | $5.17M — | $89.25 — | $91.58 — | $155.64B — | 25.02 | $3.57 — | ||
Pfizer
PFE
US
|
$26.19 — |
+0.57
|
$149.25B — | $11.89M — | $25.91 — | $26.28 — | $149.25B — | 19.99 | $1.31 — | ||
Danaher
DHR
US
|
$180.71 — |
-0.35
|
$127.90B — | $597.43K — | $179.09 — | $182.41 — | $127.90B — | 34.95 | $5.17 — | ||
CVS Health
CVS
US
|
$100.21 — |
-0.51
|
$127.86B — | $1.26M — | $99.09 — | $100.74 — | $127.86B — | 43.95 | $2.28 — | ||
Stryker
SYK
US
|
$305.44 — |
-1.66
|
$117.09B — | $698.81K — | $305.34 — | $310.70 — | $117.09B — | 35.39 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.84 — |
-0.13
|
$114.04B — | $2.45M — | $55.56 — | $56.21 — | $114.04B — | 15.64 | $3.57 — | ||
GSK plc
GSK
US
|
$52.52 — |
+0.58
|
$105.25B — | $2.20M — | $52.10 — | $52.81 — | $105.25B — | 13.75 | $3.82 — | ||
Medtronic
MDT
US
|
$79.53 — |
-2.21
|
$102.10B — | $2.65M — | $79.40 — | $81.75 — | $102.10B — | 21.09 | $3.77 — | ||
McKesson
MCK
US
|
$779.68 — |
-0.73
|
$91.28B — | $349.66K — | $772.00 — | $784.67 — | $91.28B — | 20.29 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$391.52 — |
-1.36
|
$86.85B — | $523.59K — | $391.44 — | $398.86 — | $86.85B — | 13.49 | $29.02 — | ||
The Cigna
CI
US
|
$286.00 — |
-2.02
|
$75.65B — | $308.17K — | $285.18 — | $291.14 — | $75.65B — | 11.43 | $25.01 — | ||
Boston Scientific Corporation
BSX
US
|
$45.93 — |
-2.11
|
$68.27B — | $7.30M — | $45.87 — | $46.70 — | $68.27B — | 19.21 | $2.39 — | ||
Cencora
COR
US
|
$278.06 — |
-1.21
|
$54.10B — | $478.19K — | $275.62 — | $281.32 — | $54.10B — | 21.29 | $13.06 — | ||
Cardinal Health
CAH
US
|
$228.33 — |
+0.27
|
$53.48B — | $606.76K — | $224.48 — | $228.84 — | $53.48B — | 34.91 | $6.54 — | ||
Edwards Lifesciences
EW
US
|
$88.79 — |
+0.24
|
$51.13B — | $2.05M — | $87.43 — | $89.12 — | $51.13B — | 47.99 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.49 — |
-1.05
|
$48.96B — | $801.99K — | $15.44 — | $15.52 — | $48.96B — | 41.87 | $0.37 — | ||
Humana
HUM
US
|
$364.83 — |
-1.26
|
$43.80B — | $515.31K — | $359.45 — | $367.32 — | $43.80B — | 38.85 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.38 — |
-1.22
|
$39.51B — | $807.45K — | $143.36 — | $145.47 — | $39.51B — | 25.02 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.70 — |
-0.64
|
$38.08B — | $1.47M — | $32.53 — | $32.92 — | $38.08B — | 24.40 | $1.34 — | ||
Agilent
A
US
|
$126.13 — |
-1.72
|
$35.62B — | $427.61K — | $126.06 — | $128.65 — | $35.62B — | 25.32 | $4.98 — | ||
Waters
WAT
US
|
$359.80 — |
-0.21
|
$35.33B — | $220.09K — | $351.77 — | $365.97 — | $35.33B — | 45.77 | $7.86 — | ||
Zoetis
ZTS
US
|
$79.23 — |
-0.13
|
$33.22B — | $1.99M — | $78.01 — | $80.00 — | $33.22B — | 12.98 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.79 — |
-0.08
|
$32.09B — | $1.07M — | $65.68 — | $66.40 — | $32.09B — | 39.39 | $1.67 — | ||
Centene
CNC
US
|
$61.42 — |
+0.06
|
$30.33B — | $1.87M — | $59.90 — | $61.75 — | $30.33B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$172.96 — |
-3.47
|
$28.87B — | $823.19K — | $172.23 — | $177.43 — | $28.87B — | 21.51 | $8.04 — | ||
ResMed
RMD
US
|
$188.41 — |
-2.85
|
$27.33B — | $716.78K — | $188.10 — | $192.00 — | $27.33B — | 18.15 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$159.94 — |
-2.1
|
$25.98B — | $696.12K — | $159.01 — | $163.76 — | $25.98B — | 28.35 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.66 — |
-0.5
|
$25.92B — | $829.68K — | $26.64 — | $26.86 — | $25.92B — | 22.98 | $1.16 — | ||
Mettler-Toledo
MTD
US
|
$1,150.05 — |
-0.13
|
$23.24B — | $41.59K — | $1,140.19 — | $1,156.07 — | $23.24B — | 26.99 | $42.61 — | ||
West Pharmaceutical Services
WST
US
|
$326.56 — |
-0.91
|
$23.07B — | $234.76K — | $325.95 — | $330.76 — | $23.07B — | 43.65 | $7.48 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.96 — |
-1.53
|
$21.91B — | $208.19K — | $196.50 — | $201.04 — | $21.91B — | 21.87 | $9.05 — | ||
Labcorp
LH
US
|
$260.50 — |
-1.61
|
$21.36B — | $145.65K — | $259.50 — | $264.87 — | $21.36B — | 23.09 | $11.28 — | ||
|
STERIS
STE
US
|
$202.79 — |
-1.8
|
$19.76B — | $291.21K — | $202.75 — | $207.89 — | $19.76B — | 25.57 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.53 — |
-0.9
|
$17.13B — | $394.55K — | $88.46 — | $89.37 — | $17.13B — | 22.93 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$183.38 — |
-0.1
|
$15.80B — | $298.28K — | $180.04 — | $184.85 — | $15.80B — | 9.53 | $19.24 — | ||
DaVita
DVA
US
|
$212.74 — |
+1.8
|
$13.65B — | $195.60K — | $207.88 — | $213.10 — | $13.65B — | 20.47 | $10.39 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.88 — |
+0.55
|
$12.83B — | $247.45K — | $23.70 — | $23.95 — | $12.83B — | 12.56 | $1.90 — | ||
|
Smith & Nephew
SNN
US
|
$30.27 — |
-0.75
|
$12.82B — | $346.10K — | $30.23 — | $30.47 — | $12.82B — | 21.16 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.49 — |
-0.31
|
$12.49B — | $141.08K — | $317.35 — | $318.65 — | $12.49B — | 73.32 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.31 — |
+0.33
|
$12.14B — | $1.22M — | $23.90 — | $24.42 — | $12.14B — | 0 | -$0.50 — | ||
|
Baxter
BAX
US
|
$20.18 — |
-1.39
|
$10.42B — | $1.76M — | $20.15 — | $20.62 — | $10.42B — | 0 | -$1.91 — | ||
|
Globus Medical
GMED
US
|
$76.70 — |
-1.06
|
$10.41B — | $473.73K — | $76.15 — | $77.09 — | $10.41B — | 17.92 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$198.51 — |
-0.85
|
$10.34B — | $273.97K — | $195.00 — | $202.11 — | $10.34B — | 53.22 | $3.73 — | ||
Encompass Health
EHC
US
|
$98.72 — |
-1.12
|
$9.79B — | $133.64K — | $98.21 — | $99.45 — | $9.79B — | 16.90 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$188.88 — |
+2.21
|
$9.10B — | $289.89K — | $186.70 — | $191.34 — | $9.10B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.05 — |
-1.26
|
$8.78B — | $125.43K — | $144.87 — | $147.25 — | $8.78B — | 6.05 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$28.91 — |
+1.24
|
$8.72B — | $2.17M — | $28.28 — | $29.47 — | $8.72B — | 0 | -$0.54 — | ||
AptarGroup
ATR
US
|
$121.37 — |
+0.6
|
$7.75B — | $179.99K — | $120.12 — | $122.28 — | $7.75B — | 20.78 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$289.36 — |
-0.2
|
$7.74B — | $58.66K — | $282.69 — | $293.11 — | $7.74B — | 48.22 | $6.00 — | ||
Glaukos
GKOS
US
|
$130.19 — |
+2.08
|
$7.65B — | $461.79K — | $127.70 — | $131.78 — | $7.65B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$37.05 — |
-0.46
|
$7.64B — | $969.66K — | $37.00 — | $37.98 — | $7.64B — | 18.90 | $1.96 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.73 — |
+3.99
|
$7.57B — | $9.76M — | $31.03 — | $32.76 — | $7.57B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$9.64 — |
+0.73
|
$6.58B — | $2.80M — | $9.49 — | $9.78 — | $6.58B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$436.09 — |
+0.51
|
$5.79B — | $125.33K — | $424.00 — | $437.00 — | $5.79B — | 23.81 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$128.41 — |
+0.42
|
$5.68B — | $116.41K — | $126.49 — | $128.69 — | $5.68B — | 2140.16 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.42 — |
+5.51
|
$4.76B — | $184.15K — | $16.50 — | $17.69 — | $4.76B — | 29.52 | $0.59 — | ||
|
Envista
NVST
US
|
$25.61 — |
+3.47
|
$4.17B — | $2.13M — | $24.82 — | $26.20 — | $4.17B — | 62.46 | $0.41 — | ||
Doximity
DOCS
US
|
$20.68 — |
-1.01
|
$3.78B — | $710.57K — | $20.40 — | $21.06 — | $3.78B — | 21.10 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.25
|
$3.53B — | $1.04M — | $13.42 — | $13.46 — | $3.53B — | 14.46 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$74.57 — |
+0.19
|
$3.39B — | $784.55K — | $73.40 — | $74.85 — | $3.39B — | 36.37 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.87 — |
+0.87
|
$3.31B — | $1.24M — | $13.65 — | $13.96 — | $3.31B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$92.70 — |
+1.53
|
$3.15B — | $70.18K — | $91.61 — | $92.83 — | $3.15B — | 23.00 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.63 — |
+4.59
|
$3.10B — | $380.64K — | $23.60 — | $24.64 — | $3.10B — | 0 | -$3.17 — | ||
|
Warby Parker
WRBY
US
|
$24.95 — |
-0.74
|
$3.06B — | $1.30M — | $24.46 — | $25.61 — | $3.06B — | 2494.50 | $0.01 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.03 — |
-0.98
|
$2.23B — | $272.01K — | $46.93 — | $48.02 — | $2.23B — | 12.02 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$13.67 — |
+13.08
|
$2.06B — | $4.38M — | $12.97 — | $13.97 — | $2.06B — | 0 | -$5.57 — | ||
Select Medical
SEM
US
|
$16.56 — |
-0.3
|
$2.05B — | $188.39K — | $16.53 — | $16.61 — | $2.05B — | 15.47 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.03 — |
-0.5
|
$1.97B — | $185.37K — | $23.93 — | $24.26 — | $1.97B — | 11.66 | $2.06 — | ||
|
agilon health
AGL
US
|
$111.35 — |
-1.7
|
$1.86B — | $122.01K — | $105.68 — | $115.63 — | $1.86B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.95 — |
-0.2
|
$1.85B — | $531.17K — | $4.92 — | $4.99 — | $1.85B — | 0 | -$3.24 — | ||
|
Nuvation Bio
NUVB
US
|
$5.22 — |
+1.95
|
$1.82B — | $2.51M — | $5.14 — | $5.29 — | $1.82B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.90 — |
+0.07
|
$1.65B — | $139.03K — | $34.50 — | $35.59 — | $1.65B — | 0 | -$5.84 — | ||
|
Butterfly Network
BFLY
US
|
$6.00 — |
+6.28
|
$1.57B — | $3.88M — | $5.74 — | $6.14 — | $1.57B — | 0 | -$0.30 — | ||
Perrigo Company
PRGO
US
|
$10.45 — |
-2.06
|
$1.45B — | $742.65K — | $10.45 — | $10.77 — | $1.45B — | 0 | -$12.92 — | ||
|
Teladoc Health
TDOC
US
|
$7.72 — |
+1.98
|
$1.39B — | $1.75M — | $7.43 — | $7.74 — | $1.39B — | 0 | -$0.97 — | ||
AMN Healthcare Services
AMN
US
|
$32.43 — |
+1.73
|
$1.26B — | $366.85K — | $30.86 — | $32.70 — | $1.26B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$42.67 — |
+3.09
|
$1.23B — | $171.13K — | $40.66 — | $43.00 — | $1.23B — | 9.69 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.12
|
$1.17B — | $424.55K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$21.92 — |
+2.19
|
$1.06B — | $161.57K — | $21.36 — | $21.94 — | $1.06B — | 87.68 | $0.25 — | ||
|
CONMED
CNMD
US
|
$33.48 — |
-3.15
|
$1.01B — | $363.66K — | $33.43 — | $34.79 — | $1.01B — | 18.91 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$65.83 — |
-0.85
|
$1.00B — | $66.36K — | $65.61 — | $66.92 — | $1.00B — | 131.65 | $0.50 — | ||
Phreesia
PHR
US
|
$9.45 — |
+0.11
|
$583.77M — | $472.30K — | $9.24 — | $9.66 — | $583.77M — | 59.06 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.82 — |
+7.43
|
$576.16M — | $648.04K — | $8.20 — | $8.95 — | $576.16M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.84 — |
+2.98
|
$544.41M — | $766.28K — | $4.61 — | $4.86 — | $544.41M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.10 — |
-1.27
|
$436.84M — | $334.55K — | $3.08 — | $3.15 — | $436.84M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.43 — |
-0.64
|
$432.44M — | $284.80K — | $5.35 — | $5.54 — | $432.44M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.29 — |
+6.97
|
$427.73M — | $444.11K — | $7.83 — | $8.29 — | $427.73M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$8.54 — |
-0.87
|
$142.77M — | $16.25K — | $8.43 — | $8.65 — | $142.77M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
+10.91
|
$140.55M — | $810.83K — | $1.01 — | $1.11 — | $140.55M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.82 — |
+8.57
|
$139.79M — | $131.80K — | $4.50 — | $4.88 — | $139.79M — | 0 | -$2.57 — | ||
|
Annovis Bio
ANVS
US
|
$1.84 — |
+3.07
|
$78.49M — | $420.97K — | $1.79 — | $1.90 — | $78.49M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.95 — |
+5.32
|
$21.49M — | $7.73K — | $4.77 — | $4.96 — | $21.49M — | 0 | -$3.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}