국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $937.44 — |
+1.26
|
$840.37B — | $6.41M — | $916.26 — | $949.89 — | $840.37B — | 45.86 | $20.44 — | |
| Johnson & Johnson JNJ | $186.97 — |
+0.52
|
$450.47B — | $6.76M — | $185.37 — | $187.52 — | $450.47B — | 18.04 | $10.36 — | |
| AbbVie ABBV | $219.04 — |
+1.05
|
$386.95B — | $6.49M — | $215.65 — | $219.68 — | $386.95B — | 167.20 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $321.56 — |
-1.89
|
$291.28B — | $7.82M — | $321.45 — | $332.37 — | $291.28B — | 16.75 | $19.19 — | |
| Novartis AG NVS | $126.57 — |
+0.85
|
$242.86B — | $1.06M — | $126.07 — | $127.11 — | $242.86B — | 17.31 | $7.31 — | |
| Abbott Laboratories ABT | $124.95 — |
+0.33
|
$217.27B — | $4.59M — | $123.47 — | $125.00 — | $217.27B — | 15.69 | $7.96 — | |
| Merck & MRK | $85.78 — |
+1.65
|
$214.26B — | $10.59M — | $84.35 — | $86.17 — | $214.26B — | 11.34 | $7.56 — | |
| Thermo Fisher Scientific TMO | $565.98 — |
-0.29
|
$212.64B — | $1.28M — | $559.35 — | $570.86 — | $212.64B — | 32.73 | $17.29 — | |
| Danaher DHR | $210.67 — |
-0.73
|
$148.81B — | $2.85M — | $209.47 — | $212.50 — | $148.81B — | 43.34 | $4.86 — | |
| Boston Scientific Corporation BSX | $99.05 — |
+0.15
|
$146.84B — | $5.72M — | $97.45 — | $99.11 — | $146.84B — | 52.96 | $1.87 — | |
| Pfizer PFE | $24.85 — |
+0.98
|
$141.29B — | $123.87M — | $24.54 — | $25.13 — | $141.29B — | 13.14 | $1.89 — | |
| Stryker SYK | $353.81 — |
-1.08
|
$135.31B — | $2.26M — | $349.16 — | $356.09 — | $135.31B — | 46.61 | $7.59 — | |
| Medtronic MDT | $90.06 — |
-0.38
|
$115.51B — | $4.47M — | $89.62 — | $90.82 — | $115.51B — | 24.87 | $3.62 — | |
| HCA Healthcare HCA | $471.36 — |
-0.39
|
$107.56B — | $580.04K — | $468.73 — | $475.25 — | $107.56B — | 18.23 | $25.85 — | |
| McKesson MCK | $858.61 — |
+1.7
|
$106.80B — | $1.07M — | $793.31 — | $860.00 — | $106.80B — | 34.42 | $24.94 — | |
| CVS Health CVS | $78.66 — |
+0.14
|
$99.85B — | $4.28M — | $78.54 — | $79.86 — | $99.85B — | 207.00 | $0.38 — | |
| GSK plc GSK | $47.10 — |
+0.88
|
$95.69B — | $4.00M — | $46.63 — | $47.21 — | $95.69B — | 13.49 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.63 — |
+0.34
|
$94.93B — | $11.58M — | $45.96 — | $46.95 — | $94.93B — | 15.70 | $2.97 — | |
| The Cigna CI | $256.38 — |
-1.23
|
$68.49B — | $2.55M — | $255.67 — | $264.57 — | $68.49B — | 11.35 | $22.58 — | |
| Zoetis ZTS | $119.56 — |
-0.77
|
$52.99B — | $6.16M — | $119.06 — | $121.50 — | $52.99B — | 20.61 | $5.80 — | |
| Becton, Dickinson and Company BDX | $177.39 — |
+0.57
|
$50.84B — | $6.04M — | $162.29 — | $177.63 — | $50.84B — | 32.37 | $5.48 — | |
| Edwards Lifesciences EW | $82.44 — |
-0.48
|
$48.40B — | $3.07M — | $81.69 — | $82.97 — | $48.40B — | 36.00 | $2.29 — | |
| Veeva Systems VEEV | $291.21 — |
-1.37
|
$47.73B — | $773.36K — | $286.27 — | $294.43 — | $47.73B — | 59.91 | $4.86 — | |
| Cardinal Health CAH | $197.99 — |
+0.61
|
$47.04B — | $2.00M — | $194.81 — | $198.27 — | $47.04B — | 29.81 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.64 — |
+0.37
|
$43.32B — | $3.64M — | $13.57 — | $13.67 — | $43.32B — | 194.85 | $0.07 — | |
| Agilent A | $147.49 — |
+0.49
|
$41.81B — | $1.29M — | $145.10 — | $148.01 — | $41.81B — | 34.46 | $4.28 — | |
| Alcon ALC | $74.27 — |
-0.09
|
$36.72B — | $2.33M — | $73.03 — | $74.35 — | $36.72B — | 34.38 | $2.16 — | |
| ResMed RMD | $249.65 — |
+1.81
|
$36.44B — | $1.80M — | $242.02 — | $250.70 — | $36.44B — | 25.57 | $9.76 — | |
| IQVIA IQV | $210.86 — |
+0.35
|
$35.91B — | $1.46M — | $208.89 — | $212.67 — | $35.91B — | 29.00 | $7.27 — | |
| Humana HUM | $251.11 — |
-5.22
|
$30.20B — | $2.46M — | $250.99 — | $264.41 — | $30.20B — | 19.25 | $13.04 — | |
| Mettler-Toledo MTD | $1,439.62 — |
<0.01
|
$29.65B — | $174.38K — | $1,417.59 — | $1,449.79 — | $29.65B — | 36.54 | $39.39 — | |
| Teva Pharmaceutical Industries TEVA | $24.46 — |
-0.57
|
$28.27B — | $22.25M — | $23.88 — | $24.88 — | $28.27B — | 0 | -$0.15 — | |
| Koninklijke Philips PHG | $28.24 — |
+0.61
|
$27.10B — | $1.12M — | $28.02 — | $28.45 — | $27.10B — | 148.63 | $0.19 — | |
| STERIS STE | $260.06 — |
+6.94
|
$25.61B — | $1.61M — | $247.00 — | $265.56 — | $25.61B — | 39.70 | $6.55 — | |
| Waters WAT | $371.16 — |
-0.22
|
$22.09B — | $1.04M — | $363.64 — | $374.07 — | $22.09B — | 33.46 | $11.09 — | |
| Labcorp LH | $246.64 — |
-1.62
|
$20.45B — | $1.05M — | $245.18 — | $250.30 — | $20.45B — | 24.22 | $10.18 — | |
| West Pharmaceutical Services WST | $275.34 — |
-2.89
|
$19.81B — | $890.88K — | $262.48 — | $285.55 — | $19.81B — | 40.85 | $6.74 — | |
| Quest Diagnostics Incorporated DGX | $176.51 — |
-0.98
|
$19.64B — | $684.43K — | $175.67 — | $178.98 — | $19.64B — | 20.74 | $8.51 — | |
| Centene CNC | $37.10 — |
+0.71
|
$18.24B — | $9.43M — | $36.90 — | $37.92 — | $18.24B — | 0 | -$10.67 — | |
| Tenet Healthcare THC | $204.19 — |
-2.12
|
$17.95B — | $383.90K — | $203.72 — | $210.34 — | $17.95B — | 13.89 | $14.70 — | |
| Zimmer Biomet ZBH | $88.51 — |
+1.1
|
$17.53B — | $4.48M — | $85.34 — | $88.92 — | $17.53B — | 21.58 | $4.10 — | |
| Fresenius Medical Care AG FMS | $24.30 — |
+0.21
|
$14.58B — | $347.78K — | $24.15 — | $24.63 — | $14.58B — | 18.83 | $1.29 — | |
| Universal Health Services, Inc. UHS | $226.39 — |
-0.68
|
$14.41B — | $418.80K — | $224.50 — | $228.26 — | $14.41B — | 10.77 | $21.01 — | |
| Smith & Nephew SNN | $32.45 — |
-11.72
|
$13.83B — | $1.61M — | $31.86 — | $32.63 — | $13.83B — | 28.97 | $1.12 — | |
| Doximity DOCS | $62.58 — |
-2.2
|
$11.72B — | $3.20M — | $62.27 — | $64.55 — | $11.72B — | 53.48 | $1.17 — | |
| Encompass Health EHC | $115.07 — |
-0.2
|
$11.58B — | $482.23K — | $114.00 — | $115.70 — | $11.58B — | 21.71 | $5.30 — | |
| Elanco Animal Health Incorporated ELAN | $21.52 — |
-0.37
|
$10.69B — | $5.38M — | $21.05 — | $21.95 — | $10.69B — | 24.45 | $0.88 — | |
| Penumbra PEN | $264.61 — |
+17.32
|
$10.32B — | $1.02M — | $258.88 — | $272.00 — | $10.32B — | 70.00 | $3.78 — | |
| Qiagen QGEN | $43.06 — |
-2.25
|
$9.34B — | $1.22M — | $42.97 — | $43.55 — | $9.34B — | 25.47 | $1.69 — | |
| Baxter BAX | $17.98 — |
+0.17
|
$9.23B — | $8.67M — | $17.52 — | $18.16 — | $9.23B — | 0 | -$0.70 — | |
| DaVita DVA | $121.53 — |
+0.31
|
$8.58B — | $824.22K — | $120.48 — | $122.19 — | $8.58B — | 12.54 | $9.69 — | |
| Charles River Laboratories CRL | $170.88 — |
+1.9
|
$8.41B — | $1.45M — | $165.74 — | $175.00 — | $8.41B — | 0 | -$1.31 — | |
| Globus Medical GMED | $61.71 — |
+0.33
|
$8.33B — | $2.63M — | $60.38 — | $62.27 — | $8.33B — | 23.91 | $2.58 — | |
| Bio-Rad Laboratories BIO | $306.55 — |
-1.12
|
$8.23B — | $114.79K — | $304.12 — | $310.85 — | $8.23B — | 0 | -$24.01 — | |
| Avantor AVTR | $11.32 — |
-2.25
|
$7.72B — | $10.28M — | $11.07 — | $11.82 — | $7.72B — | 0 | -$0.13 — | |
| AptarGroup ATR | $116.15 — |
+0.5
|
$7.62B — | $791.13K — | $113.85 — | $116.96 — | $7.62B — | 18.64 | $6.23 — | |
| Molina Healthcare MOH | $147.12 — |
-1.76
|
$7.56B — | $1.18M — | $146.80 — | $152.80 — | $7.56B — | 9.05 | $16.25 — | |
| Stevanato Group S.p.A STVN | $24.41 — |
-2.36
|
$6.66B — | $360.45K — | $23.09 — | $27.00 — | $6.66B — | 42.82 | $0.57 — | |
| Chemed CHE | $430.59 — |
-1.92
|
$6.08B — | $137.57K — | $428.49 — | $443.94 — | $6.08B — | 22.77 | $18.91 — | |
| Teleflex Incorporated TFX | $108.51 — |
-13.02
|
$4.80B — | $2.79M — | $102.63 — | $120.09 — | $4.80B — | 25.29 | $4.29 — | |
| Glaukos GKOS | $81.79 — |
-3.03
|
$4.70B — | $502.91K — | $81.61 — | $84.08 — | $4.70B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $16.56 — |
-2.76
|
$4.28B — | $29.29M — | $16.43 — | $19.09 — | $4.28B — | 0 | -$0.69 — | |
| Haemonetics HAE | $67.11 — |
+32.31
|
$3.23B — | $4.15M — | $56.85 — | $67.87 — | $3.23B — | 20.52 | $3.27 — | |
| Envista NVST | $19.48 — |
-3.33
|
$3.20B — | $1.56M — | $19.41 — | $20.10 — | $3.20B — | 216.44 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $61.36 — |
+2.56
|
$3.02B — | $414.05K — | $59.58 — | $61.88 — | $3.02B — | 14.40 | $4.26 — | |
| Bausch Health Companies BHC | $6.69 — |
-1.33
|
$2.49B — | $1.65M — | $6.64 — | $6.91 — | $2.49B — | 6.89 | $0.97 — | |
| Inspire Medical Systems INSP | $83.81 — |
+1.2
|
$2.48B — | $1.61M — | $79.61 — | $84.25 — | $2.48B — | 57.40 | $1.46 — | |
| Arcus Biosciences RCUS | $19.56 — |
-0.96
|
$2.38B — | $1.13M — | $19.32 — | $20.15 — | $2.38B — | 0 | -$3.42 — | |
| Integer ITGR | $66.64 — |
-2.2
|
$2.33B — | $945.35K — | $66.00 — | $67.89 — | $2.33B — | 27.42 | $2.43 — | |
| Artivion AORT | $47.50 — |
+2.13
|
$2.24B — | $607.08K — | $45.78 — | $47.69 — | $2.24B — | 0 | -$0.43 — | |
| Brookdale Senior Living BKD | $9.11 — |
-1.73
|
$2.16B — | $2.44M — | $9.07 — | $9.27 — | $2.16B — | 0 | -$1.05 — | |
| Warby Parker WRBY | $16.93 — |
-11.13
|
$2.06B — | $7.48M — | $14.96 — | $17.67 — | $2.06B — | 0 | -$0.08 — | |
| Perrigo Company PRGO | $14.93 — |
-1.13
|
$2.05B — | $5.51M — | $14.46 — | $15.09 — | $2.05B — | 0 | -$0.43 — | |
| National HealthCare NHC | $125.00 — |
+0.06
|
$1.94B — | $73.05K — | $122.47 — | $127.10 — | $1.94B — | 18.62 | $6.71 — | |
| Pediatrix Medical MD | $21.82 — |
+0.6
|
$1.87B — | $1.18M — | $21.51 — | $22.00 — | $1.87B — | 11.42 | $1.91 — | |
| Organon & OGN | $6.71 — |
+5.17
|
$1.74B — | $7.28M — | $6.33 — | $6.77 — | $1.74B — | 2.49 | $2.69 — | |
| Nuvation Bio NUVB | $5.02 — |
+2.03
|
$1.72B — | $6.20M — | $4.80 — | $5.17 — | $1.72B — | 0 | -$0.38 — | |
| Select Medical SEM | $13.32 — |
-1.11
|
$1.65B — | $685.17K — | $13.13 — | $13.49 — | $1.65B — | 16.24 | $0.82 — | |
| CONMED CNMD | $44.21 — |
-0.52
|
$1.37B — | $743.25K — | $41.62 — | $45.06 — | $1.37B — | 12.48 | $3.54 — | |
| Teladoc Health TDOC | $7.62 — |
-5.46
|
$1.35B — | $6.85M — | $7.59 — | $8.11 — | $1.35B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.27 — |
-1.76
|
$1.33B — | $279.50K — | $22.22 — | $22.93 — | $1.33B — | 0 | -$0.42 — | |
| U.S. Physical Therapy USPH | $77.56 — |
-11.91
|
$1.18B — | $297.30K — | $74.01 — | $82.60 — | $1.18B — | 33.86 | $2.29 — | |
| Biohaven BHVN | $8.53 — |
+2.28
|
$902.40M — | $8.61M — | $8.15 — | $9.05 — | $902.40M — | 0 | -$7.46 — | |
| AMN Healthcare Services AMN | $18.43 — |
-10.66
|
$706.32M — | $2.55M — | $18.34 — | $20.84 — | $706.32M — | 0 | -$7.79 — | |
| Evolent Health EVH | $6.00 — |
-5.51
|
$695.83M — | $3.05M — | $5.98 — | $6.34 — | $695.83M — | 0 | -$1.60 — | |
| Ginkgo Bioworks DNA | $11.30 — |
-2.5
|
$668.96M — | $1.25M — | $11.01 — | $11.59 — | $668.96M — | 0 | -$5.76 — | |
| Sonida Senior Living SNDA | $31.18 — |
+5.62
|
$586.90M — | $106.05K — | $29.98 — | $31.45 — | $586.90M — | 0 | -$2.62 — | |
| Butterfly Network BFLY | $2.25 — |
-10.36
|
$568.35M — | $4.86M — | $2.24 — | $2.49 — | $568.35M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $10.27 — |
-0.68
|
$539.38M — | $949.14K — | $10.13 — | $10.51 — | $539.38M — | 7.78 | $1.32 — | |
| Avanos Medical AVNS | $11.18 — |
+4.88
|
$518.78M — | $669.65K — | $10.67 — | $11.41 — | $518.78M — | 0 | -$10.02 — | |
| Community Health Systems CYH | $3.70 — |
-4.88
|
$512.52M — | $974.16K — | $3.69 — | $3.88 — | $512.52M — | 1.51 | $2.45 — | |
| ADC Therapeutics SA ADCT | $4.16 — |
+4
|
$468.00M — | $912.49K — | $3.99 — | $4.22 — | $468.00M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.73 — |
-4.95
|
$395.06M — | $2.02M — | $1.70 — | $1.85 — | $395.06M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.07 — |
+2.02
|
$327.38M — | $832.49K — | $5.82 — | $6.15 — | $327.38M — | 0 | -$4.47 — | |
| agilon health AGL | $0.70 — |
-7.47
|
$288.94M — | $18.06M — | $0.69 — | $0.77 — | $288.94M — | 0 | -$0.79 — | |
| Senseonics SENS | $6.22 — |
-7.58
|
$253.78M — | $596.63K — | $6.01 — | $6.72 — | $253.78M — | 0 | -$2.00 — | |
| Stereotaxis STXS | $2.68 — |
-4.63
|
$244.06M — | $456.11K — | $2.67 — | $2.85 — | $244.06M — | 0 | -$0.29 — | |
| Owens & Minor OMI | $3.12 — |
-6.87
|
$241.32M — | $2.00M — | $3.11 — | $3.36 — | $241.32M — | 0 | -$5.69 — | |
| Owlet OWLT | $8.77 — |
+8.14
|
$234.14M — | $156.51K — | $8.23 — | $8.96 — | $234.14M — | 0 | -$3.75 — | |
| InfuSystem INFU | $10.29 — |
+2.9
|
$210.18M — | $219.28K — | $9.84 — | $10.32 — | $210.18M — | 42.87 | $0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}