국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (99)
보건의료 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,046.12 — |
-1.11
|
$937.80B — | $3.28M — | $1,040.36 — | $1,068.18 — | $937.80B — | 51.81 | $20.19 — | ||
| Johnson & Johnson JNJ | $205.42 — |
+0.04
|
$494.92B — | $8.39M — | $203.10 — | $205.61 — | $494.92B — | 19.84 | $10.35 — | ||
| AbbVie ABBV | $224.37 — |
-0.33
|
$396.55B — | $5.10M — | $223.11 — | $226.63 — | $396.55B — | 169.97 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $324.54 — |
+0.41
|
$293.98B — | $7.98M — | $322.80 — | $328.70 — | $293.98B — | 16.83 | $19.28 — | ||
| Novartis AG NVS | $132.28 — |
+2.57
|
$253.82B — | $1.94M — | $130.73 — | $132.67 — | $253.82B — | 17.63 | $7.50 — | ||
| Merck & MRK | $101.03 — |
-0.79
|
$252.35B — | $11.79M — | $100.31 — | $101.80 — | $252.35B — | 13.47 | $7.50 — | ||
| Abbott Laboratories ABT | $126.32 — |
-1.32
|
$219.85B — | $5.48M — | $125.64 — | $128.68 — | $219.85B — | 16.07 | $7.86 — | ||
| Thermo Fisher Scientific TMO | $580.37 — |
-0.82
|
$218.05B — | $1.92M — | $577.96 — | $584.45 — | $218.05B — | 33.78 | $17.18 — | ||
| Danaher DHR | $226.59 — |
+1.09
|
$162.25B — | $2.74M — | $223.96 — | $228.31 — | $162.25B — | 46.05 | $4.92 — | ||
| Boston Scientific Corporation BSX | $99.02 — |
-1.97
|
$146.79B — | $7.98M — | $99.00 — | $101.82 — | $146.79B — | 54.10 | $1.83 — | ||
| Pfizer PFE | $25.15 — |
-0.47
|
$143.00B — | $43.82M — | $25.04 — | $25.30 — | $143.00B — | 14.70 | $1.71 — | ||
| Stryker SYK | $366.68 — |
-1.51
|
$140.23B — | $1.56M — | $364.49 — | $373.00 — | $140.23B — | 49.02 | $7.48 — | ||
| Medtronic MDT | $102.03 — |
-1.27
|
$130.87B — | $5.80M — | $101.70 — | $103.47 — | $130.87B — | 28.03 | $3.64 — | ||
| HCA Healthcare HCA | $500.31 — |
-0.53
|
$117.07B — | $1.20M — | $497.31 — | $508.28 — | $117.07B — | 19.45 | $25.72 — | ||
| McKesson MCK | $829.70 — |
-3.17
|
$103.20B — | $1.33M — | $825.08 — | $854.32 — | $103.20B — | 26.80 | $30.95 — | ||
| CVS Health CVS | $77.62 — |
-1.87
|
$98.53B — | $7.70M — | $77.20 — | $79.43 — | $98.53B — | 209.78 | $0.37 — | ||
| GSK plc GSK | $48.27 — |
+2.29
|
$98.41B — | $4.84M — | $47.78 — | $48.41 — | $98.41B — | 13.40 | $3.60 — | ||
| Bristol-Myers Squibb Company BMY | $48.25 — |
-1.89
|
$98.23B — | $14.47M — | $48.22 — | $49.18 — | $98.23B — | 16.58 | $2.91 — | ||
| The Cigna CI | $274.10 — |
+0.19
|
$73.22B — | $1.53M — | $271.31 — | $276.12 — | $73.22B — | 12.10 | $22.64 — | ||
| Zoetis ZTS | $124.44 — |
-2.21
|
$55.15B — | $6.90M — | $122.52 — | $126.00 — | $55.15B — | 21.41 | $5.81 — | ||
| Becton, Dickinson and Company BDX | $190.47 — |
-0.7
|
$54.59B — | $1.54M — | $189.44 — | $191.54 — | $54.59B — | 33.01 | $5.77 — | ||
| Edwards Lifesciences EW | $84.71 — |
-0.66
|
$49.73B — | $3.34M — | $83.60 — | $85.35 — | $49.73B — | 37.48 | $2.26 — | ||
| Cardinal Health CAH | $205.13 — |
-1.38
|
$48.74B — | $3.61M — | $203.26 — | $208.97 — | $48.74B — | 31.36 | $6.54 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
-1.18
|
$47.55B — | $2.52M — | $14.29 — | $14.42 — | $47.55B — | 204.14 | $0.07 — | ||
| Agilent A | $148.81 — |
-0.86
|
$42.19B — | $1.65M — | $148.75 — | $151.46 — | $42.19B — | 32.92 | $4.52 — | ||
| Veeva Systems VEEV | $240.14 — |
-0.11
|
$39.47B — | $1.08M — | $238.63 — | $243.50 — | $39.47B — | 46.99 | $5.11 — | ||
| Alcon ALC | $79.20 — |
+1.28
|
$39.05B — | $1.88M — | $78.75 — | $79.25 — | $39.05B — | 37.18 | $2.13 — | ||
| IQVIA IQV | $225.63 — |
-1.24
|
$38.42B — | $1.57M — | $225.54 — | $229.83 — | $38.42B — | 31.42 | $7.18 — | ||
| ResMed RMD | $250.85 — |
+0.99
|
$36.62B — | $1.09M — | $248.75 — | $252.84 — | $36.62B — | 25.44 | $9.86 — | ||
| Teva Pharmaceutical Industries TEVA | $26.88 — |
+0.6
|
$30.84B — | $8.94M — | $26.52 — | $27.07 — | $30.84B — | 44.06 | $0.61 — | ||
| Mettler-Toledo MTD | $1,447.16 — |
-1.43
|
$29.81B — | $146.28K — | $1,446.23 — | $1,472.83 — | $29.81B — | 36.62 | $39.51 — | ||
| Humana HUM | $241.96 — |
-0.11
|
$29.10B — | $1.70M — | $238.81 — | $243.97 — | $29.10B — | 22.67 | $10.67 — | ||
| Koninklijke Philips PHG | $28.23 — |
-0.32
|
$26.85B — | $376.12K — | $28.07 — | $28.27 — | $26.85B — | 148.57 | $0.19 — | ||
| STERIS STE | $259.30 — |
-1.37
|
$25.54B — | $571.47K — | $258.47 — | $264.00 — | $25.54B — | 37.57 | $6.90 — | ||
| Waters WAT | $398.62 — |
+0.21
|
$23.73B — | $442.76K — | $393.21 — | $401.30 — | $23.73B — | 36.50 | $10.92 — | ||
| Labcorp LH | $265.93 — |
-0.67
|
$22.10B — | $659.37K — | $264.66 — | $268.14 — | $22.10B — | 26.25 | $10.13 — | ||
| Quest Diagnostics Incorporated DGX | $182.55 — |
-0.66
|
$20.41B — | $1.18M — | $182.21 — | $184.88 — | $20.41B — | 21.55 | $8.47 — | ||
| West Pharmaceutical Services WST | $273.03 — |
-0.4
|
$19.64B — | $546.49K — | $269.08 — | $275.06 — | $19.64B — | 40.62 | $6.72 — | ||
| Centene CNC | $38.81 — |
+2.43
|
$19.08B — | $7.41M — | $37.42 — | $38.97 — | $19.08B — | 0 | -$10.93 — | ||
| Tenet Healthcare THC | $214.84 — |
-0.13
|
$18.98B — | $806.55K — | $214.54 — | $222.81 — | $18.98B — | 14.61 | $14.70 — | ||
| Zimmer Biomet ZBH | $94.14 — |
-0.65
|
$18.66B — | $1.54M — | $93.91 — | $95.93 — | $18.66B — | 23.53 | $4.00 — | ||
| Universal Health Services, Inc. UHS | $238.68 — |
-0.31
|
$15.19B — | $858.69K — | $237.33 — | $244.59 — | $15.19B — | 11.38 | $20.96 — | ||
| Smith & Nephew SNN | $32.44 — |
-0.86
|
$13.77B — | $368.55K — | $32.34 — | $32.73 — | $13.77B — | 28.96 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.73 — |
+0.34
|
$13.76B — | $279.55K — | $23.61 — | $23.79 — | $13.76B — | 16.82 | $1.41 — | ||
| Globus Medical GMED | $89.03 — |
-0.85
|
$12.02B — | $1.79M — | $88.28 — | $89.84 — | $12.02B — | 29.09 | $3.06 — | ||
| Encompass Health EHC | $113.86 — |
-0.73
|
$11.46B — | $778.70K — | $113.48 — | $115.17 — | $11.46B — | 21.60 | $5.27 — | ||
| Penumbra PEN | $287.71 — |
-1.35
|
$11.27B — | $329.74K — | $287.20 — | $295.39 — | $11.27B — | 69.49 | $4.14 — | ||
| Elanco Animal Health Incorporated ELAN | $22.49 — |
-0.57
|
$11.17B — | $3.87M — | $22.36 — | $22.76 — | $11.17B — | 321.28 | $0.07 — | ||
| Qiagen QGEN | $46.94 — |
-0.84
|
$10.18B — | $1.25M — | $46.70 — | $47.01 — | $10.18B — | 25.51 | $1.84 — | ||
| Baxter BAX | $18.84 — |
-1.26
|
$9.68B — | $8.46M — | $18.59 — | $18.98 — | $9.68B — | 0 | -$0.69 — | ||
| Doximity DOCS | $50.56 — |
-1
|
$9.52B — | $1.77M — | $50.23 — | $51.78 — | $9.52B — | 40.77 | $1.24 — | ||
| Charles River Laboratories CRL | $174.76 — |
-0.76
|
$8.60B — | $636.42K — | $172.95 — | $177.01 — | $8.60B — | 0 | -$1.52 — | ||
| Bio-Rad Laboratories BIO | $318.56 — |
-0.91
|
$8.59B — | $210.14K — | $317.50 — | $322.34 — | $8.59B — | 0 | -$23.80 — | ||
| DaVita DVA | $119.18 — |
-0.05
|
$8.52B — | $855.57K — | $118.00 — | $120.59 — | $8.52B — | 12.29 | $9.69 — | ||
| AptarGroup ATR | $121.60 — |
-1.36
|
$8.01B — | $325.37K — | $120.80 — | $123.86 — | $8.01B — | 19.80 | $6.14 — | ||
| Avantor AVTR | $11.64 — |
-0.94
|
$7.94B — | $5.67M — | $11.58 — | $11.80 — | $7.94B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $145.97 — |
+0.67
|
$7.91B — | $1.84M — | $142.28 — | $146.24 — | $7.91B — | 8.92 | $16.35 — | ||
| Chemed CHE | $429.54 — |
-1.87
|
$6.26B — | $145.91K — | $429.31 — | $441.38 — | $6.26B — | 23.14 | $18.56 — | ||
| Glaukos GKOS | $106.07 — |
-0.04
|
$6.09B — | $655.85K — | $104.84 — | $107.83 — | $6.09B — | 0 | -$1.54 — | ||
| Stevanato Group S.p.A STVN | $22.10 — |
-2.13
|
$6.03B — | $505.58K — | $21.60 — | $22.68 — | $6.03B — | 38.10 | $0.58 — | ||
| Teleflex Incorporated TFX | $116.17 — |
+1.54
|
$5.13B — | $762.24K — | $113.61 — | $117.86 — | $5.13B — | 0 | -$7.28 — | ||
| Oscar Health OSCR | $16.85 — |
+1.2
|
$4.85B — | $10.68M — | $16.37 — | $17.27 — | $4.85B — | 0 | -$0.91 — | ||
| Inspire Medical Systems INSP | $133.93 — |
+6.01
|
$3.96B — | $2.75M — | $125.01 — | $141.40 — | $3.96B — | 86.40 | $1.55 — | ||
| Haemonetics HAE | $80.79 — |
-0.21
|
$3.89B — | $705.66K — | $80.13 — | $81.46 — | $3.89B — | 23.69 | $3.41 — | ||
| Envista NVST | $20.18 — |
-2.84
|
$3.35B — | $2.44M — | $20.18 — | $20.74 — | $3.35B — | 224.22 | $0.09 — | ||
| Arcus Biosciences RCUS | $25.43 — |
-2.57
|
$3.15B — | $2.72M — | $24.77 — | $26.35 — | $3.15B — | 0 | -$3.33 — | ||
| Prestige Consumer Healthcare PBH | $59.69 — |
-0.4
|
$2.94B — | $611.33K — | $58.61 — | $60.28 — | $2.94B — | 14.84 | $4.02 — | ||
| Brookdale Senior Living BKD | $10.99 — |
-0.81
|
$2.61B — | $1.85M — | $10.93 — | $11.20 — | $2.61B — | 0 | -$1.31 — | ||
| Nuvation Bio NUVB | $7.47 — |
-5.2
|
$2.56B — | $4.79M — | $7.46 — | $7.93 — | $2.56B — | 0 | -$0.46 — | ||
| Bausch Health Companies BHC | $6.90 — |
-2.13
|
$2.56B — | $3.86M — | $6.83 — | $7.10 — | $2.56B — | 7.26 | $0.95 — | ||
| Integer ITGR | $69.99 — |
-2.45
|
$2.45B — | $397.33K — | $69.89 — | $72.53 — | $2.45B — | 29.53 | $2.37 — | ||
| Warby Parker WRBY | $18.50 — |
-1.54
|
$2.26B — | $3.04M — | $18.06 — | $19.09 — | $2.26B — | 0 | $0.00 — | ||
| Artivion AORT | $45.37 — |
-1
|
$2.15B — | $324.50K — | $45.24 — | $47.16 — | $2.15B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $23.81 — |
-1.12
|
$2.07B — | $956.70K — | $23.57 — | $24.39 — | $2.07B — | 12.59 | $1.89 — | ||
| Organon & OGN | $7.49 — |
-1.45
|
$1.95B — | $5.12M — | $7.35 — | $7.67 — | $1.95B — | 3.98 | $1.88 — | ||
| Select Medical SEM | $15.16 — |
-1.11
|
$1.88B — | $1.11M — | $15.03 — | $15.55 — | $1.88B — | 18.71 | $0.81 — | ||
| Perrigo Company PRGO | $13.61 — |
-1.73
|
$1.87B — | $4.26M — | $13.58 — | $13.87 — | $1.87B — | 0 | -$0.21 — | ||
| CONMED CNMD | $44.03 — |
-1.06
|
$1.36B — | $401.69K — | $43.38 — | $44.73 — | $1.36B — | 21.68 | $2.03 — | ||
| Teladoc Health TDOC | $7.50 — |
+0.81
|
$1.33B — | $4.41M — | $7.40 — | $7.58 — | $1.33B — | 0 | -$1.27 — | ||
| Phreesia PHR | $20.15 — |
+0.7
|
$1.21B — | $690.68K — | $20.08 — | $20.82 — | $1.21B — | 0 | -$0.42 — | ||
| Biohaven BHVN | $8.83 — |
-5.26
|
$1.17B — | $2.66M — | $8.82 — | $9.44 — | $1.17B — | 0 | -$7.12 — | ||
| U.S. Physical Therapy USPH | $73.47 — |
-0.07
|
$1.12B — | $164.25K — | $71.77 — | $74.30 — | $1.12B — | 31.00 | $2.37 — | ||
| Butterfly Network BFLY | $2.74 — |
-2.14
|
$692.13M — | $2.52M — | $2.73 — | $2.88 — | $692.13M — | 0 | -$0.32 — | ||
| AMN Healthcare Services AMN | $16.80 — |
-0.88
|
$645.35M — | $527.61K — | $16.65 — | $17.17 — | $645.35M — | 0 | -$7.14 — | ||
| Sonida Senior Living SNDA | $31.22 — |
-2.44
|
$586.00M — | $89.13K — | $31.22 — | $32.15 — | $586.00M — | 0 | -$2.92 — | ||
| Emergent BioSolutions EBS | $10.85 — |
+0.56
|
$578.86M — | $676.00K — | $10.63 — | $11.16 — | $578.86M — | 8.15 | $1.33 — | ||
| ADC Therapeutics SA ADCT | $4.60 — |
+8.49
|
$569.83M — | $1.31M — | $4.23 — | $4.62 — | $569.83M — | 0 | -$1.53 — | ||
| Avanos Medical AVNS | $11.35 — |
-1.99
|
$526.85M — | $519.11K — | $11.24 — | $11.70 — | $526.85M — | 0 | -$9.98 — | ||
| Ginkgo Bioworks DNA | $8.59 — |
-0.69
|
$520.47M — | $667.87K — | $8.56 — | $8.93 — | $520.47M — | 0 | -$6.14 — | ||
| Community Health Systems CYH | $3.61 — |
-0.55
|
$505.83M — | $2.95M — | $3.58 — | $3.87 — | $505.83M — | 1.47 | $2.44 — | ||
| Evolent Health EVH | $3.88 — |
-3
|
$449.97M — | $2.79M — | $3.83 — | $4.05 — | $449.97M — | 0 | -$1.53 — | ||
| Owlet OWLT | $12.92 — |
-0.62
|
$356.34M — | $186.94K — | $12.85 — | $13.39 — | $356.34M — | 0 | -$2.79 — | ||
| agilon health AGL | $0.66 — |
+6.13
|
$273.67M — | $10.01M — | $0.63 — | $0.67 — | $273.67M — | 0 | -$0.83 — | ||
| Owens & Minor OMI | $2.68 — |
+0.37
|
$207.29M — | $1.52M — | $2.66 — | $2.83 — | $207.29M — | 0 | -$5.71 — | ||
| Annovis Bio ANVS | $4.41 — |
-2.22
|
$116.88M — | $1.60M — | $4.01 — | $4.71 — | $116.88M — | 0 | -$1.40 — | ||
| American Well AMWL | $4.07 — |
+1.5
|
$66.63M — | $59.12K — | $3.98 — | $4.20 — | $66.63M — | 0 | -$7.30 — | ||
| Vicarious Surgical RBOT | $2.60 — |
-2.26
|
$17.03M — | $47.95K — | $2.54 — | $2.72 — | $17.03M — | 0 | -$8.83 — | ||
| Concord Medical Services CCM | $3.74 — |
-3.36
|
$16.24M — | $830.00 — | $3.74 — | $3.74 — | $16.24M — | 0 | -$5.12 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $12.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}