거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (125)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $859.73 — |
+3.65
|
$772.03B — | $2.46M — | $829.21 — | $862.25 — | $772.03B — | 73.54 | $11.69 — | |
| UnitedHealth Group Incorporated UNH | $424.25 — |
-0.87
|
$386.16B — | $7.6M — | $423.66 — | $429.9 — | $386.16B — | 17.75 | $23.89 — | |
| Johnson & Johnson JNJ | $154.93 — |
-0.29
|
$372.77B — | $6.72M — | $153.44 — | $155.9 — | $372.77B — | 17.23 | $8.99 — | |
| AbbVie ABBV | $180.37 — |
+1.88
|
$319.07B — | $7.34M — | $176.11 — | $181.42 — | $319.07B — | 75.15 | $2.4 — | |
| Novo Nordisk A/S NVO | $62.63 — |
+2.17
|
$276.17B — | $7.51M — | $61.84 — | $62.74 — | $276.17B — | 18.20 | $3.44 — | |
| Abbott Laboratories ABT | $129.38 — |
-0.35
|
$224.39B — | $6.59M — | $128.03 — | $130.2 — | $224.39B — | 16.91 | $7.65 — | |
| Novartis AG NVS | $111.17 — |
+0.94
|
$219.57B — | $1.54M — | $110.84 — | $111.92 — | $219.57B — | 18.93 | $5.87 — | |
| Merck & MRK | $79.84 — |
+1.4
|
$200.91B — | $15.91M — | $76.03 — | $79.97 — | $200.91B — | 11.60 | $6.88 — | |
| Thermo Fisher Scientific TMO | $426.66 — |
-1.15
|
$161.06B — | $3.31M — | $417.84 — | $432.46 — | $161.06B — | 24.99 | $17.07 — | |
| Boston Scientific Corporation BSX | $101.14 — |
+2.24
|
$149.59B — | $7.43M — | $98.93 — | $101.68 — | $149.59B — | 73.82 | $1.37 — | |
| Danaher DHR | $196.5 — |
+0.1
|
$140.63B — | $4.45M — | $193.25 — | $196.94 — | $140.63B — | 38.00 | $5.17 — | |
| Stryker SYK | $361.05 — |
+1.1
|
$137.81B — | $1.35M — | $354.47 — | $361.33 — | $137.81B — | 46.52 | $7.76 — | |
| Pfizer PFE | $22.78 — |
+1.74
|
$129.2B — | $34.96M — | $22.23 — | $22.86 — | $129.2B — | 16.15 | $1.41 — | |
| Medtronic MDT | $84.3 — |
+0.66
|
$108.12B — | $5.96M — | $83.26 — | $84.54 — | $108.12B — | 25.70 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $48.69 — |
+0.33
|
$99.07B — | $17.33M — | $46.95 — | $48.84 — | $99.07B — | 18.16 | $2.68 — | |
| The Cigna CI | $335.7 — |
-0.29
|
$91.01B — | $1.34M — | $332.03 — | $337.18 — | $91.01B — | 27.69 | $12.12 — | |
| McKesson MCK | $688.43 — |
-0.55
|
$86.28B — | $861.98K — | $684.42 — | $695 — | $86.28B — | 31.55 | $21.82 — | |
| HCA Healthcare HCA | $341.41 — |
+1.62
|
$84.06B — | $1.98M — | $336.04 — | $342.96 — | $84.06B — | 15.52 | $21.99 — | |
| CVS Health CVS | $65.92 — |
+0.53
|
$83.22B — | $5.44M — | $65.21 — | $65.99 — | $83.22B — | 18.01 | $3.66 — | |
| GSK plc GSK | $37.5 — |
+1.27
|
$75.93B — | $4.77M — | $36.84 — | $37.51 — | $75.93B — | 22.72 | $1.65 — | |
| Zoetis ZTS | $152.3 — |
+0.92
|
$67.94B — | $2.15M — | $148 — | $152.58 — | $67.94B — | 27.84 | $5.47 — | |
| Becton, Dickinson and Company BDX | $204.45 — |
+1.05
|
$58.7B — | $1.34M — | $201 — | $204.92 — | $58.7B — | 34.36 | $5.95 — | |
| Takeda Pharmaceutical Company TAK | $15.11 — |
-0.46
|
$47.56B — | $2.81M — | $14.95 — | $15.17 — | $47.56B — | 33.57 | $0.45 — | |
| Alcon ALC | $94.68 — |
+1.05
|
$46.83B — | $1.44M — | $93.09 — | $94.75 — | $46.83B — | 46.18 | $2.05 — | |
| Edwards Lifesciences EW | $75.13 — |
+6.63
|
$44.01B — | $11.7M — | $72.94 — | $76.29 — | $44.01B — | 31.56 | $2.38 — | |
| Veeva Systems VEEV | $227.71 — |
+3.26
|
$37.05B — | $945.05K — | $221.96 — | $228.33 — | $37.05B — | 52.58 | $4.33 — | |
| ResMed RMD | $236.1 — |
+10.1
|
$34.62B — | $2.26M — | $227.4 — | $239.59 — | $34.62B — | 26.52 | $8.9 — | |
| Cardinal Health CAH | $135.84 — |
+1.05
|
$32.81B — | $1.59M — | $133.48 — | $136.26 — | $32.81B — | 25.29 | $5.37 — | |
| Humana HUM | $267.83 — |
+1.6
|
$32.33B — | $1.06M — | $259.75 — | $268 — | $32.33B — | 26.80 | $9.99 — | |
| Centene CNC | $61.58 — |
-0.87
|
$30.55B — | $5.12M — | $59.72 — | $62.02 — | $30.55B — | 9.75 | $6.31 — | |
| Agilent A | $107.02 — |
+1.92
|
$30.51B — | $1.99M — | $103.16 — | $107.08 — | $30.51B — | 24.54 | $4.36 — | |
| IQVIA IQV | $150.68 — |
+2.46
|
$26.57B — | $1.46M — | $146.35 — | $150.74 — | $26.57B — | 20.11 | $7.49 — | |
| Koninklijke Philips PHG | $24.72 — |
+1.06
|
$22.87B — | $584.07K — | $24.47 — | $24.72 — | $22.87B — | 0 | -$1.02 — | |
| Mettler-Toledo MTD | $1,075 — |
+2.75
|
$22.4B — | $267.36K — | $1,031.76 — | $1,075 — | $22.4B — | 26.52 | $40.53 — | |
| STERIS STE | $226.35 — |
+1.11
|
$22.24B — | $333.63K — | $223.77 — | $227.35 — | $22.24B — | 36.39 | $6.22 — | |
| Waters WAT | $340.7 — |
+1.74
|
$20.27B — | $434.68K — | $328.43 — | $341.73 — | $20.27B — | 31.84 | $10.7 — | |
| Zimmer Biomet ZBH | $101.5 — |
+2.06
|
$20.08B — | $1.94M — | $99.15 — | $101.55 — | $20.08B — | 22.91 | $4.43 — | |
| Quest Diagnostics Incorporated DGX | $175.87 — |
+1.33
|
$19.63B — | $1.57M — | $172.55 — | $176.5 — | $19.63B — | 22.23 | $7.91 — | |
| Labcorp LH | $228.58 — |
+1.98
|
$19.12B — | $844.93K — | $222.38 — | $228.67 — | $19.12B — | 25.82 | $8.85 — | |
| Molina Healthcare MOH | $313.81 — |
-5.48
|
$16.95B — | $1.38M — | $310.31 — | $330.74 — | $16.95B — | 15.15 | $20.71 — | |
| Teva Pharmaceutical Industries TEVA | $14.72 — |
+3.01
|
$16.88B — | $8.36M — | $14.17 — | $14.77 — | $16.88B — | 0 | -$1.45 — | |
| Baxter BAX | $30.41 — |
+2.74
|
$15.6B — | $3.6M — | $29.49 — | $30.48 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $210.59 — |
-3.48
|
$15.22B — | $2.55M — | $200 — | $219.27 — | $15.22B — | 33.11 | $6.36 — | |
| Fresenius Medical Care AG FMS | $24.17 — |
+2.24
|
$14.18B — | $544.49K — | $23.92 — | $24.19 — | $14.18B — | 23.24 | $1.04 — | |
| Smith & Nephew SNN | $27 — |
+1.81
|
$11.81B — | $827.1K — | $26.61 — | $27.04 — | $11.81B — | 28.72 | $0.94 — | |
| Tenet Healthcare THC | $124.24 — |
+2.64
|
$11.72B — | $1.08M — | $120.94 — | $125.21 — | $11.72B — | 3.79 | $32.7 — | |
| Dr. Reddy's Laboratories RDY | $14 — |
+2.34
|
$11.69B — | $2.09M — | $13.86 — | $14.02 — | $11.69B — | 18.66 | $0.75 — | |
| Penumbra PEN | $298.25 — |
+6.99
|
$11.55B — | $1.49M — | $273.91 — | $300.6 — | $11.55B — | 278.73 | $1.07 — | |
| Universal Health Services, Inc. UHS | $174 — |
+4.32
|
$11.35B — | $1.07M — | $167.48 — | $174.14 — | $11.35B — | 10.33 | $16.83 — | |
| DaVita DVA | $139.56 — |
+0.45
|
$11.16B — | $648.25K — | $137.98 — | $140.73 — | $11.16B — | 13.00 | $10.73 — | |
| Doximity DOCS | $56.29 — |
+3.82
|
$10.56B — | $1.68M — | $54.03 — | $56.31 — | $10.56B — | 56.28 | $1 — | |
| Encompass Health EHC | $101.41 — |
+0.69
|
$10.21B — | $1.44M — | $101.08 — | $102.66 — | $10.21B — | 22.58 | $4.49 — | |
| Globus Medical GMED | $73.07 — |
+1.78
|
$10.05B — | $698.78K — | $71.33 — | $73.63 — | $10.05B — | 97.42 | $0.75 — | |
| AptarGroup ATR | $151.46 — |
+2.3
|
$9.99B — | $424.44K — | $146.97 — | $152 — | $9.99B — | 27.38 | $5.53 — | |
| Qiagen QGEN | $43.06 — |
+1.75
|
$9.31B — | $1.21M — | $42.29 — | $43.13 — | $9.31B — | 113.31 | $0.38 — | |
| Chemed CHE | $546.78 — |
-6.61
|
$7.99B — | $273.14K — | $538.41 — | $569.12 — | $7.99B — | 26.67 | $20.5 — | |
| Bio-Rad Laboratories BIO | $249.74 — |
+0.36
|
$6.92B — | $222.6K — | $243 — | $250.45 — | $6.92B — | 0 | -$65.35 — | |
| Teleflex Incorporated TFX | $135.66 — |
+1.98
|
$6.06B — | $687.97K — | $133.28 — | $135.66 — | $6.06B — | 91.04 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.89 — |
+0.37
|
$5.97B — | $303.2K — | $21.56 — | $22.01 — | $5.97B — | 44.67 | $0.49 — | |
| Charles River Laboratories CRL | $115.76 — |
+6.2
|
$5.69B — | $2.63M — | $108.1 — | $115.91 — | $5.69B — | 578.79 | $0.2 — | |
| Glaukos GKOS | $95.43 — |
+3.05
|
$5.45B — | $693.11K — | $93 — | $95.43 — | $5.45B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $158.2 — |
+6.63
|
$4.71B — | $371.25K — | $150.15 — | $159.87 — | $4.71B — | 89.88 | $1.76 — | |
| Elanco Animal Health Incorporated ELAN | $9.46 — |
+2.94
|
$4.7B — | $5.45M — | $9.15 — | $9.67 — | $4.7B — | 13.91 | $0.68 — | |
| Integer ITGR | $121.46 — |
+0.79
|
$4.24B — | $1.39M — | $114.94 — | $125.95 — | $4.24B — | 56.49 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $79.53 — |
-0.3
|
$3.94B — | $328.13K — | $79.36 — | $80.32 — | $3.94B — | 18.66 | $4.26 — | |
| Perrigo Company PRGO | $24.89 — |
+0.61
|
$3.4B — | $976.89K — | $24.6 — | $25.09 — | $3.4B — | 0 | -$1.17 — | |
| Organon & OGN | $12.12 — |
+5.48
|
$3.13B — | $6M — | $11.44 — | $12.16 — | $3.13B — | 3.63 | $3.33 — | |
| Haemonetics HAE | $61.92 — |
+2.62
|
$3.11B — | $412.25K — | $60.27 — | $62.02 — | $3.11B — | 24.37 | $2.54 — | |
| Oscar Health OSCR | $12.03 — |
+0.17
|
$3.01B — | $4.37M — | $11.72 — | $12.22 — | $3.01B — | 120.29 | $0.1 — | |
| Envista NVST | $15.98 — |
+1.65
|
$2.75B — | $1.61M — | $15.56 — | $16.02 — | $2.75B — | 0 | -$6.5 — | |
| Biohaven BHVN | $23.4 — |
+9.24
|
$2.39B — | $1.92M — | $21.74 — | $23.43 — | $2.39B — | 0 | -$9.28 — | |
| Select Medical SEM | $16.58 — |
+1.66
|
$2.14B — | $833.36K — | $16.3 — | $16.71 — | $2.14B — | 32.50 | $0.51 — | |
| Bausch Health Companies BHC | $5.48 — |
+6
|
$2.02B — | $1.99M — | $5.14 — | $5.48 — | $2.02B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $15.84 — |
+6.17
|
$1.91B — | $2.55M — | $14.83 — | $15.9 — | $1.91B — | 0 | -$0.17 — | |
| agilon health AGL | $3.82 — |
-2.55
|
$1.58B — | $4.32M — | $3.76 — | $4.08 — | $1.58B — | 0 | -$0.61 — | |
| CONMED CNMD | $51 — |
+2.6
|
$1.58B — | $347.23K — | $49.65 — | $51.02 — | $1.58B — | 12.00 | $4.25 — | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Phreesia PHR | $24.59 — |
+1.7
|
$1.45B — | $367.48K — | $24.01 — | $24.67 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.26 — |
+2.69
|
$1.27B — | $4.27M — | $7.09 — | $7.28 — | $1.27B — | 0 | -$5.87 — | |
| Brookdale Senior Living BKD | $6.24 — |
+0.48
|
$1.25B — | $2.52M — | $6.18 — | $6.35 — | $1.25B — | 0 | -$0.89 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Pediatrix Medical MD | $12.5 — |
+1.87
|
$1.07B — | $526.64K — | $12.3 — | $12.69 — | $1.07B — | 0 | -$1.19 — | |
| Evolent Health EVH | $9.09 — |
+1.22
|
$1.06B — | $1.01M — | $8.91 — | $9.15 — | $1.06B — | 0 | -$0.81 — | |
| U.S. Physical Therapy USPH | $69.68 — |
+1.35
|
$1.06B — | $81.33K — | $67.42 — | $69.97 — | $1.06B — | 37.86 | $1.84 — | |
| Artivion AORT | $23.85 — |
+0.29
|
$1.02B — | $313.67K — | $23.81 — | $24.3 — | $1.02B — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $8.41 — |
+3.7
|
$890.49M — | $859.43K — | $8.07 — | $8.48 — | $890.49M — | 0 | -$3.14 — | |
| Nuvation Bio NUVB | $2.13 — |
+2.4
|
$723.49M — | $2.2M — | $2.06 — | $2.15 — | $723.49M — | 0 | -$2.11 — | |
| AMN Healthcare Services AMN | $18.59 — |
+2.31
|
$710.15M — | $847.42K — | $17.81 — | $18.8 — | $710.15M — | 0 | -$3.85 — | |
| Butterfly Network BFLY | $2.48 — |
+2.9
|
$602.45M — | $948.67K — | $2.43 — | $2.49 — | $602.45M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.53 — |
+0.8
|
$576.42M — | $905.92K — | $12.25 — | $12.55 — | $576.42M — | 0 | -$8.4 — | |
| Owens & Minor OMI | $6.97 — |
+4.81
|
$538.46M — | $1.13M — | $6.64 — | $7.04 — | $538.46M — | 0 | -$4.73 — | |
| Senseonics SENS | $0.77 — |
+4.71
|
$504.98M — | $3.5M — | $0.7299 — | $0.79 — | $504.98M — | 0 | -$0.12 — | |
| Ginkgo Bioworks DNA | $7.87 — |
+3.55
|
$456.72M — | $1.11M — | $7.47 — | $8.09 — | $456.72M — | 0 | -$10.54 — | |
| Sonida Senior Living SNDA | $22.29 — |
+2.34
|
$421.64M — | $17.94K — | $21.91 — | $22.51 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.88 — |
+18.52
|
$404.07M — | $10.51M — | $2.8 — | $3.18 — | $404.07M — | 0 | -$3.68 — | |
| Emergent BioSolutions EBS | $5.37 — |
+7.83
|
$291.79M — | $1.23M — | $4.94 — | $5.4 — | $291.79M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.94 — |
-0.68
|
$229.42M — | $1.48M — | $2.88 — | $3.04 — | $229.42M — | 73.50 | $0.04 — | |
| Electromed ELMD | $23.08 — |
+1.18
|
$197.49M — | $40.99K — | $22.65 — | $23.5 — | $197.49M — | 30.77 | $0.75 — | |
| Stereotaxis STXS | $2.03 — |
+4.1
|
$174.54M — | $193.82K — | $1.93 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Myomo MYO | $4.88 — |
+4.95
|
$167.78M — | $220.98K — | $4.63 — | $4.89 — | $167.78M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}