국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,112.50 — |
+0.04
|
$991.62B — | $1.84M — | $1,104.90 — | $1,121.49 — | $991.62B — | 39.47 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$233.87 — |
-0.42
|
$563.77B — | $5.63M — | $230.70 — | $235.43 — | $563.77B — | 27.13 | $8.63 — | ||
AbbVie
ABBV
US
|
$221.23 — |
+0.34
|
$390.83B — | $2.81M — | $218.84 — | $222.84 — | $390.83B — | 107.90 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$399.00 — |
+0.02
|
$362.83B — | $4.49M — | $398.66 — | $411.16 — | $362.83B — | 30.06 | $13.29 — | ||
Novartis AG
NVS
US
|
$150.88 — |
-0.03
|
$287.89B — | $1.57M — | $150.20 — | $152.57 — | $287.89B — | 21.64 | $6.97 — | ||
Merck &
MRK
US
|
$115.59 — |
+0.13
|
$285.12B — | $6.81M — | $114.02 — | $115.99 — | $285.12B — | 32.51 | $3.55 — | ||
Novo Nordisk A/S
NVO
US
|
$43.52 — |
-0.07
|
$192.70B — | $8.87M — | $43.46 — | $44.99 — | $192.70B — | 10.24 | $4.25 — | ||
Thermo Fisher Scientific
TMO
US
|
$461.69 — |
-2.31
|
$171.57B — | $1.27M — | $457.64 — | $471.95 — | $171.57B — | 25.36 | $18.20 — | ||
Abbott Laboratories
ABT
US
|
$88.50 — |
-2.34
|
$154.15B — | $10.50M — | $87.87 — | $91.58 — | $154.15B — | 24.78 | $3.57 — | ||
Pfizer
PFE
US
|
$25.92 — |
-0.46
|
$147.73B — | $23.52M — | $25.86 — | $26.28 — | $147.73B — | 19.78 | $1.31 — | ||
CVS Health
CVS
US
|
$99.16 — |
-1.55
|
$126.52B — | $4.93M — | $98.56 — | $100.74 — | $126.52B — | 43.49 | $2.28 — | ||
Danaher
DHR
US
|
$177.76 — |
-1.98
|
$125.81B — | $2.06M — | $176.60 — | $182.41 — | $125.81B — | 34.38 | $5.17 — | ||
Stryker
SYK
US
|
$301.14 — |
-3.04
|
$115.45B — | $1.74M — | $299.19 — | $310.70 — | $115.45B — | 34.89 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.28 — |
-1.14
|
$112.89B — | $5.47M — | $55.01 — | $56.21 — | $112.89B — | 15.48 | $3.57 — | ||
GSK plc
GSK
US
|
$52.15 — |
-0.13
|
$104.50B — | $3.77M — | $51.79 — | $52.81 — | $104.50B — | 13.65 | $3.82 — | ||
Medtronic
MDT
US
|
$78.14 — |
-3.91
|
$100.32B — | $8.30M — | $77.62 — | $81.75 — | $100.32B — | 20.72 | $3.77 — | ||
McKesson
MCK
US
|
$779.80 — |
-0.72
|
$91.30B — | $736.08K — | $772.00 — | $784.67 — | $91.30B — | 20.30 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$388.16 — |
-2.21
|
$86.11B — | $1.21M — | $383.30 — | $398.86 — | $86.11B — | 13.37 | $29.02 — | ||
The Cigna
CI
US
|
$285.09 — |
-2.33
|
$75.42B — | $776.11K — | $284.14 — | $291.14 — | $75.42B — | 11.39 | $25.01 — | ||
Boston Scientific Corporation
BSX
US
|
$44.95 — |
-4.2
|
$66.81B — | $17.95M — | $44.80 — | $46.70 — | $66.81B — | 18.80 | $2.39 — | ||
Cencora
COR
US
|
$277.09 — |
-1.55
|
$53.91B — | $1.08M — | $275.38 — | $281.32 — | $53.91B — | 21.21 | $13.06 — | ||
Cardinal Health
CAH
US
|
$226.28 — |
-0.63
|
$53.00B — | $2.08M — | $224.48 — | $229.54 — | $53.00B — | 34.59 | $6.54 — | ||
Edwards Lifesciences
EW
US
|
$86.68 — |
-2.14
|
$49.91B — | $4.07M — | $86.28 — | $89.12 — | $49.91B — | 46.85 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.42 — |
-1.53
|
$48.72B — | $2.36M — | $15.34 — | $15.52 — | $48.72B — | 41.67 | $0.37 — | ||
Humana
HUM
US
|
$362.00 — |
-2.03
|
$43.46B — | $1.07M — | $359.45 — | $368.29 — | $43.46B — | 38.55 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$141.61 — |
-2.45
|
$39.02B — | $2.05M — | $140.65 — | $145.47 — | $39.02B — | 24.71 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.56 — |
-1.06
|
$37.91B — | $4.25M — | $32.23 — | $32.92 — | $37.91B — | 24.29 | $1.34 — | ||
Agilent
A
US
|
$124.33 — |
-3.12
|
$35.11B — | $1.31M — | $123.69 — | $128.65 — | $35.11B — | 24.96 | $4.98 — | ||
Waters
WAT
US
|
$357.00 — |
-0.98
|
$35.05B — | $749.89K — | $351.77 — | $365.97 — | $35.05B — | 45.41 | $7.86 — | ||
Zoetis
ZTS
US
|
$77.26 — |
-2.61
|
$32.39B — | $4.26M — | $76.80 — | $80.00 — | $32.39B — | 12.66 | $6.10 — | ||
|
Alcon
ALC
US
|
$64.14 — |
-2.58
|
$31.28B — | $2.78M — | $63.81 — | $66.40 — | $31.28B — | 38.40 | $1.67 — | ||
Centene
CNC
US
|
$60.64 — |
-1.22
|
$29.94B — | $4.40M — | $59.90 — | $62.40 — | $29.94B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$170.67 — |
-4.74
|
$28.48B — | $1.51M — | $169.71 — | $177.43 — | $28.48B — | 21.22 | $8.04 — | ||
ResMed
RMD
US
|
$186.29 — |
-3.94
|
$27.02B — | $1.53M — | $184.65 — | $192.00 — | $27.02B — | 17.94 | $10.38 — | ||
Koninklijke Philips
PHG
US
|
$26.24 — |
-2.09
|
$25.50B — | $1.47M — | $26.13 — | $26.86 — | $25.50B — | 22.62 | $1.16 — | ||
Veeva Systems
VEEV
US
|
$154.85 — |
-5.22
|
$25.15B — | $1.71M — | $153.91 — | $163.76 — | $25.15B — | 27.45 | $5.64 — | ||
West Pharmaceutical Services
WST
US
|
$323.59 — |
-1.82
|
$22.86B — | $510.79K — | $322.09 — | $330.76 — | $22.86B — | 43.26 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,129.53 — |
-1.91
|
$22.83B — | $108.87K — | $1,121.06 — | $1,156.07 — | $22.83B — | 26.50 | $42.61 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.76 — |
-1.63
|
$21.89B — | $530.31K — | $196.50 — | $201.04 — | $21.89B — | 21.85 | $9.05 — | ||
Labcorp
LH
US
|
$259.56 — |
-1.96
|
$21.28B — | $341.39K — | $258.22 — | $264.87 — | $21.28B — | 23.01 | $11.28 — | ||
|
STERIS
STE
US
|
$199.40 — |
-3.44
|
$19.43B — | $835.06K — | $198.01 — | $207.89 — | $19.43B — | 25.14 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.16 — |
-2.43
|
$16.86B — | $1.14M — | $86.58 — | $89.37 — | $16.86B — | 22.58 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$178.50 — |
-2.76
|
$15.38B — | $814.78K — | $177.97 — | $184.85 — | $15.38B — | 9.27 | $19.24 — | ||
DaVita
DVA
US
|
$210.58 — |
+0.77
|
$13.52B — | $422.05K — | $207.88 — | $213.32 — | $13.52B — | 20.26 | $10.39 — | ||
|
Smith & Nephew
SNN
US
|
$30.07 — |
-1.41
|
$12.74B — | $1.63M — | $29.86 — | $30.47 — | $12.74B — | 21.02 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.57 — |
-0.76
|
$12.66B — | $584.29K — | $23.46 — | $23.95 — | $12.66B — | 12.40 | $1.90 — | ||
|
Penumbra
PEN
US
|
$316.16 — |
-0.72
|
$12.44B — | $341.74K — | $315.99 — | $318.65 — | $12.44B — | 73.01 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.39 — |
-3.47
|
$11.68B — | $3.69M — | $23.15 — | $24.42 — | $11.68B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$75.42 — |
-2.71
|
$10.24B — | $1.21M — | $74.67 — | $77.09 — | $10.24B — | 17.62 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$195.53 — |
-2.34
|
$10.19B — | $856.59K — | $195.00 — | $202.30 — | $10.19B — | 52.42 | $3.73 — | ||
|
Baxter
BAX
US
|
$19.39 — |
-5.23
|
$10.01B — | $5.31M — | $19.38 — | $20.62 — | $10.01B — | 0 | -$1.91 — | ||
Encompass Health
EHC
US
|
$97.89 — |
-1.95
|
$9.71B — | $618.73K — | $96.43 — | $99.45 — | $9.71B — | 16.76 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$182.34 — |
-1.33
|
$8.78B — | $826.81K — | $181.72 — | $191.34 — | $8.78B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.26 — |
-3.84
|
$8.55B — | $619.27K — | $141.01 — | $147.25 — | $8.55B — | 5.90 | $23.94 — | ||
|
Oscar Health
OSCR
US
|
$28.27 — |
-1.02
|
$8.52B — | $5.04M — | $28.23 — | $29.47 — | $8.52B — | 0 | -$0.54 — | ||
AptarGroup
ATR
US
|
$119.99 — |
-0.55
|
$7.66B — | $527.89K — | $119.46 — | $122.28 — | $7.66B — | 20.54 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$284.67 — |
-1.82
|
$7.62B — | $158.94K — | $282.69 — | $293.11 — | $7.62B — | 47.44 | $6.00 — | ||
Qiagen
QGEN
US
|
$36.58 — |
-1.72
|
$7.54B — | $2.40M — | $36.44 — | $37.98 — | $7.54B — | 18.66 | $1.96 — | ||
Glaukos
GKOS
US
|
$127.41 — |
-0.09
|
$7.48B — | $903.57K — | $126.67 — | $131.78 — | $7.48B — | 0 | -$3.30 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.89 — |
+1.33
|
$7.38B — | $21.71M — | $31.03 — | $33.45 — | $7.38B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$9.46 — |
-1.15
|
$6.46B — | $6.15M — | $9.36 — | $9.78 — | $6.46B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$436.03 — |
+0.5
|
$5.79B — | $215.91K — | $424.00 — | $437.13 — | $5.79B — | 23.81 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.96 — |
-2.28
|
$5.53B — | $358.71K — | $124.06 — | $129.19 — | $5.53B — | 2082.66 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.06 — |
+3.33
|
$4.66B — | $334.62K — | $16.50 — | $17.69 — | $4.66B — | 28.91 | $0.59 — | ||
|
Envista
NVST
US
|
$24.86 — |
+0.44
|
$4.05B — | $3.46M — | $24.70 — | $26.20 — | $4.05B — | 60.63 | $0.41 — | ||
Doximity
DOCS
US
|
$20.45 — |
-2.11
|
$3.74B — | $1.91M — | $20.29 — | $21.06 — | $3.74B — | 20.86 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.42 — |
0
|
$3.52B — | $2.38M — | $13.42 — | $13.47 — | $3.52B — | 14.43 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$72.73 — |
-2.28
|
$3.31B — | $1.25M — | $72.50 — | $74.88 — | $3.31B — | 35.47 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.62 — |
-0.95
|
$3.25B — | $2.87M — | $13.55 — | $13.96 — | $3.25B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$89.50 — |
-1.97
|
$3.04B — | $208.35K — | $89.31 — | $92.83 — | $3.04B — | 22.20 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.12 — |
+2.42
|
$3.03B — | $766.29K — | $23.60 — | $24.75 — | $3.03B — | 0 | -$3.17 — | ||
|
Warby Parker
WRBY
US
|
$24.22 — |
-3.62
|
$2.97B — | $2.97M — | $24.10 — | $25.61 — | $2.97B — | 2422.00 | $0.01 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.14 — |
-2.86
|
$2.19B — | $781.02K — | $45.57 — | $48.02 — | $2.19B — | 11.80 | $3.91 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.36
|
$2.05B — | $907.14K — | $16.53 — | $16.61 — | $2.05B — | 15.46 | $1.07 — | ||
|
Biohaven
BHVN
US
|
$13.62 — |
+12.66
|
$2.05B — | $6.57M — | $12.97 — | $13.97 — | $2.05B — | 0 | -$5.57 — | ||
|
Pediatrix Medical
MD
US
|
$23.55 — |
-2.48
|
$1.93B — | $473.15K — | $23.43 — | $24.26 — | $1.93B — | 11.43 | $2.06 — | ||
|
Nuvation Bio
NUVB
US
|
$5.33 — |
+4.1
|
$1.86B — | $5.13M — | $5.11 — | $5.36 — | $1.86B — | 0 | -$0.43 — | ||
|
Bausch Health Companies
BHC
US
|
$4.76 — |
-4.03
|
$1.78B — | $1.66M — | $4.75 — | $4.99 — | $1.78B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$104.67 — |
-7.59
|
$1.75B — | $253.39K — | $104.44 — | $115.63 — | $1.75B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.68 — |
-0.54
|
$1.64B — | $426.57K — | $34.09 — | $35.59 — | $1.64B — | 0 | -$5.84 — | ||
|
Butterfly Network
BFLY
US
|
$5.71 — |
+1.06
|
$1.49B — | $6.08M — | $5.63 — | $6.14 — | $1.49B — | 0 | -$0.30 — | ||
Perrigo Company
PRGO
US
|
$10.16 — |
-4.78
|
$1.41B — | $2.56M — | $10.02 — | $10.77 — | $1.41B — | 0 | -$12.92 — | ||
|
Teladoc Health
TDOC
US
|
$7.59 — |
+0.26
|
$1.37B — | $4.43M — | $7.43 — | $7.83 — | $1.37B — | 0 | -$0.97 — | ||
AMN Healthcare Services
AMN
US
|
$32.38 — |
+1.57
|
$1.26B — | $1.42M — | $30.86 — | $33.13 — | $1.26B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.12 — |
-0.65
|
$1.18B — | $460.29K — | $40.66 — | $43.00 — | $1.18B — | 9.34 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.87 — |
-0.36
|
$1.17B — | $1.23M — | $24.87 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$21.20 — |
-1.17
|
$1.03B — | $676.84K — | $20.92 — | $22.12 — | $1.03B — | 84.79 | $0.25 — | ||
|
CONMED
CNMD
US
|
$32.11 — |
-7.12
|
$966.81M — | $793.34K — | $31.84 — | $34.79 — | $966.81M — | 18.14 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$62.84 — |
-5.35
|
$956.35M — | $221.13K — | $62.23 — | $66.92 — | $956.35M — | 125.68 | $0.50 — | ||
Phreesia
PHR
US
|
$9.35 — |
-0.95
|
$577.59M — | $1.20M — | $9.24 — | $9.66 — | $577.59M — | 58.43 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.55 — |
+4.14
|
$558.52M — | $1.01M — | $8.20 — | $8.95 — | $558.52M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.67 — |
-0.64
|
$525.29M — | $1.76M — | $4.58 — | $4.86 — | $525.29M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.00 — |
-4.46
|
$422.75M — | $952.82K — | $3.00 — | $3.15 — | $422.75M — | 0.87 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.29 — |
-3.29
|
$420.90M — | $747.36K — | $5.25 — | $5.54 — | $420.90M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.14 — |
+5.03
|
$419.99M — | $819.93K — | $7.83 — | $8.29 — | $419.99M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$8.50 — |
-1.39
|
$142.02M — | $34.30K — | $8.42 — | $8.65 — | $142.02M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.11 — |
+11.41
|
$141.18M — | $1.90M — | $1.01 — | $1.13 — | $141.18M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.66 — |
+4.95
|
$135.15M — | $253.62K — | $4.50 — | $4.89 — | $135.15M — | 0 | -$2.57 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-2.79
|
$74.02M — | $924.07K — | $1.75 — | $1.90 — | $74.02M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.47 — |
+16.38
|
$23.75M — | $130.64K — | $4.85 — | $5.72 — | $23.75M — | 0 | -$3.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}