$2.3T
시가 총액
$84.14B
총 거래량
BTC 56.09%     ETH 9.14%
지배력

국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,112.50
+0.04
$991.62B $1.84M $1,104.90 $1,121.49 $991.62B 39.47 $28.17
Johnson & Johnson Johnson & Johnson JNJ US $233.87
-0.42
$563.77B $5.63M $230.70 $235.43 $563.77B 27.13 $8.63
AbbVie AbbVie ABBV US $221.23
+0.34
$390.83B $2.81M $218.84 $222.84 $390.83B 107.90 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $399.00
+0.02
$362.83B $4.49M $398.66 $411.16 $362.83B 30.06 $13.29
Novartis AG Novartis AG NVS US $150.88
-0.03
$287.89B $1.57M $150.20 $152.57 $287.89B 21.64 $6.97
Merck & Merck & MRK US $115.59
+0.13
$285.12B $6.81M $114.02 $115.99 $285.12B 32.51 $3.55
Novo Nordisk A/S Novo Nordisk A/S NVO US $43.52
-0.07
$192.70B $8.87M $43.46 $44.99 $192.70B 10.24 $4.25
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $461.69
-2.31
$171.57B $1.27M $457.64 $471.95 $171.57B 25.36 $18.20
Abbott Laboratories Abbott Laboratories ABT US $88.50
-2.34
$154.15B $10.50M $87.87 $91.58 $154.15B 24.78 $3.57
Pfizer Pfizer PFE US $25.92
-0.46
$147.73B $23.52M $25.86 $26.28 $147.73B 19.78 $1.31
CVS Health CVS Health CVS US $99.16
-1.55
$126.52B $4.93M $98.56 $100.74 $126.52B 43.49 $2.28
Danaher Danaher DHR US $177.76
-1.98
$125.81B $2.06M $176.60 $182.41 $125.81B 34.38 $5.17
Stryker Stryker SYK US $301.14
-3.04
$115.45B $1.74M $299.19 $310.70 $115.45B 34.89 $8.63
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.28
-1.14
$112.89B $5.47M $55.01 $56.21 $112.89B 15.48 $3.57
GSK plc GSK plc GSK US $52.15
-0.13
$104.50B $3.77M $51.79 $52.81 $104.50B 13.65 $3.82
Medtronic Medtronic MDT US $78.14
-3.91
$100.32B $8.30M $77.62 $81.75 $100.32B 20.72 $3.77
us McKesson MCK US $779.80
-0.72
$91.30B $736.08K $772.00 $784.67 $91.30B 20.30 $38.41
HCA Healthcare HCA Healthcare HCA US $388.16
-2.21
$86.11B $1.21M $383.30 $398.86 $86.11B 13.37 $29.02
The Cigna The Cigna CI US $285.09
-2.33
$75.42B $776.11K $284.14 $291.14 $75.42B 11.39 $25.01
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.95
-4.2
$66.81B $17.95M $44.80 $46.70 $66.81B 18.80 $2.39
Cencora Cencora COR US $277.09
-1.55
$53.91B $1.08M $275.38 $281.32 $53.91B 21.21 $13.06
Cardinal Health Cardinal Health CAH US $226.28
-0.63
$53.00B $2.08M $224.48 $229.54 $53.00B 34.59 $6.54
Edwards Lifesciences Edwards Lifesciences EW US $86.68
-2.14
$49.91B $4.07M $86.28 $89.12 $49.91B 46.85 $1.85
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.42
-1.53
$48.72B $2.36M $15.34 $15.52 $48.72B 41.67 $0.37
Humana Humana HUM US $362.00
-2.03
$43.46B $1.07M $359.45 $368.29 $43.46B 38.55 $9.39
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $141.61
-2.45
$39.02B $2.05M $140.65 $145.47 $39.02B 24.71 $5.73
us Teva Pharmaceutical Industries TEVA US $32.56
-1.06
$37.91B $4.25M $32.23 $32.92 $37.91B 24.29 $1.34
Agilent Agilent A US $124.33
-3.12
$35.11B $1.31M $123.69 $128.65 $35.11B 24.96 $4.98
Waters Waters WAT US $357.00
-0.98
$35.05B $749.89K $351.77 $365.97 $35.05B 45.41 $7.86
Zoetis Zoetis ZTS US $77.26
-2.61
$32.39B $4.26M $76.80 $80.00 $32.39B 12.66 $6.10
us Alcon ALC US $64.14
-2.58
$31.28B $2.78M $63.81 $66.40 $31.28B 38.40 $1.67
Centene Centene CNC US $60.64
-1.22
$29.94B $4.40M $59.90 $62.40 $29.94B 0 -$13.05
IQVIA IQVIA IQV US $170.67
-4.74
$28.48B $1.51M $169.71 $177.43 $28.48B 21.22 $8.04
ResMed ResMed RMD US $186.29
-3.94
$27.02B $1.53M $184.65 $192.00 $27.02B 17.94 $10.38
Koninklijke Philips Koninklijke Philips PHG US $26.24
-2.09
$25.50B $1.47M $26.13 $26.86 $25.50B 22.62 $1.16
Veeva Systems Veeva Systems VEEV US $154.85
-5.22
$25.15B $1.71M $153.91 $163.76 $25.15B 27.45 $5.64
West Pharmaceutical Services West Pharmaceutical Services WST US $323.59
-1.82
$22.86B $510.79K $322.09 $330.76 $22.86B 43.26 $7.48
Mettler-Toledo Mettler-Toledo MTD US $1,129.53
-1.91
$22.83B $108.87K $1,121.06 $1,156.07 $22.83B 26.50 $42.61
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $197.76
-1.63
$21.89B $530.31K $196.50 $201.04 $21.89B 21.85 $9.05
Labcorp Labcorp LH US $259.56
-1.96
$21.28B $341.39K $258.22 $264.87 $21.28B 23.01 $11.28
us STERIS STE US $199.40
-3.44
$19.43B $835.06K $198.01 $207.89 $19.43B 25.14 $7.93
us Zimmer Biomet ZBH US $87.16
-2.43
$16.86B $1.14M $86.58 $89.37 $16.86B 22.58 $3.86
Tenet Healthcare Tenet Healthcare THC US $178.50
-2.76
$15.38B $814.78K $177.97 $184.85 $15.38B 9.27 $19.24
DaVita DaVita DVA US $210.58
+0.77
$13.52B $422.05K $207.88 $213.32 $13.52B 20.26 $10.39
us Smith & Nephew SNN US $30.07
-1.41
$12.74B $1.63M $29.86 $30.47 $12.74B 21.02 $1.43
us Fresenius Medical Care AG FMS US $23.57
-0.76
$12.66B $584.29K $23.46 $23.95 $12.66B 12.40 $1.90
us Penumbra PEN US $316.16
-0.72
$12.44B $341.74K $315.99 $318.65 $12.44B 73.01 $4.33
us Elanco Animal Health Incorporated ELAN US $23.39
-3.47
$11.68B $3.69M $23.15 $24.42 $11.68B 0 -$0.50
us Globus Medical GMED US $75.42
-2.71
$10.24B $1.21M $74.67 $77.09 $10.24B 17.62 $4.28
Molina Healthcare Molina Healthcare MOH US $195.53
-2.34
$10.19B $856.59K $195.00 $202.30 $10.19B 52.42 $3.73
us Baxter BAX US $19.39
-5.23
$10.01B $5.31M $19.38 $20.62 $10.01B 0 -$1.91
Encompass Health Encompass Health EHC US $97.89
-1.95
$9.71B $618.73K $96.43 $99.45 $9.71B 16.76 $5.84
us Charles River Laboratories CRL US $182.34
-1.33
$8.78B $826.81K $181.72 $191.34 $8.78B 0 -$3.71
us Universal Health Services, Inc. UHS US $141.26
-3.84
$8.55B $619.27K $141.01 $147.25 $8.55B 5.90 $23.94
us Oscar Health OSCR US $28.27
-1.02
$8.52B $5.04M $28.23 $29.47 $8.52B 0 -$0.54
AptarGroup AptarGroup ATR US $119.99
-0.55
$7.66B $527.89K $119.46 $122.28 $7.66B 20.54 $5.84
us Bio-Rad Laboratories BIO US $284.67
-1.82
$7.62B $158.94K $282.69 $293.11 $7.62B 47.44 $6.00
Qiagen Qiagen QGEN US $36.58
-1.72
$7.54B $2.40M $36.44 $37.98 $7.54B 18.66 $1.96
Glaukos Glaukos GKOS US $127.41
-0.09
$7.48B $903.57K $126.67 $131.78 $7.48B 0 -$3.30
us Hims & Hers Health HIMS US $31.89
+1.33
$7.38B $21.71M $31.03 $33.45 $7.38B 0 -$0.09
us Avantor AVTR US $9.46
-1.15
$6.46B $6.15M $9.36 $9.78 $6.46B 0 -$0.81
us Chemed CHE US $436.03
+0.5
$5.79B $215.91K $424.00 $437.13 $5.79B 23.81 $18.31
us Teleflex Incorporated TFX US $124.96
-2.28
$5.53B $358.71K $124.06 $129.19 $5.53B 2082.66 $0.06
us Stevanato Group S.p.A STVN US $17.06
+3.33
$4.66B $334.62K $16.50 $17.69 $4.66B 28.91 $0.59
us Envista NVST US $24.86
+0.44
$4.05B $3.46M $24.70 $26.20 $4.05B 60.63 $0.41
Doximity Doximity DOCS US $20.45
-2.11
$3.74B $1.91M $20.29 $21.06 $3.74B 20.86 $0.98
us Organon & OGN US $13.42
0
$3.52B $2.38M $13.42 $13.47 $3.52B 14.43 $0.93
us Haemonetics HAE US $72.73
-2.28
$3.31B $1.25M $72.50 $74.88 $3.31B 35.47 $2.05
Brookdale Senior Living Brookdale Senior Living BKD US $13.62
-0.95
$3.25B $2.87M $13.55 $13.96 $3.25B 0 -$0.87
Integer Integer ITGR US $89.50
-1.97
$3.04B $208.35K $89.31 $92.83 $3.04B 22.20 $4.03
us Arcus Biosciences RCUS US $24.12
+2.42
$3.03B $766.29K $23.60 $24.75 $3.03B 0 -$3.17
us Warby Parker WRBY US $24.22
-3.62
$2.97B $2.97M $24.10 $25.61 $2.97B 2422.00 $0.01
us Prestige Consumer Healthcare PBH US $46.14
-2.86
$2.19B $781.02K $45.57 $48.02 $2.19B 11.80 $3.91
Select Medical Select Medical SEM US $16.55
-0.36
$2.05B $907.14K $16.53 $16.61 $2.05B 15.46 $1.07
us Biohaven BHVN US $13.62
+12.66
$2.05B $6.57M $12.97 $13.97 $2.05B 0 -$5.57
us Pediatrix Medical MD US $23.55
-2.48
$1.93B $473.15K $23.43 $24.26 $1.93B 11.43 $2.06
us Nuvation Bio NUVB US $5.33
+4.1
$1.86B $5.13M $5.11 $5.36 $1.86B 0 -$0.43
us Bausch Health Companies BHC US $4.76
-4.03
$1.78B $1.66M $4.75 $4.99 $1.78B 0 -$3.24
us agilon health AGL US $104.67
-7.59
$1.75B $253.39K $104.44 $115.63 $1.75B 0 -$22.58
us Sonida Senior Living SNDA US $34.68
-0.54
$1.64B $426.57K $34.09 $35.59 $1.64B 0 -$5.84
us Butterfly Network BFLY US $5.71
+1.06
$1.49B $6.08M $5.63 $6.14 $1.49B 0 -$0.30
Perrigo Company Perrigo Company PRGO US $10.16
-4.78
$1.41B $2.56M $10.02 $10.77 $1.41B 0 -$12.92
us Teladoc Health TDOC US $7.59
+0.26
$1.37B $4.43M $7.43 $7.83 $1.37B 0 -$0.97
AMN Healthcare Services AMN Healthcare Services AMN US $32.38
+1.57
$1.26B $1.42M $30.86 $33.13 $1.26B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $41.12
-0.65
$1.18B $460.29K $40.66 $43.00 $1.18B 9.34 $4.40
Avanos Medical Avanos Medical AVNS US $24.87
-0.36
$1.17B $1.23M $24.87 $24.95 $1.17B 0 -$1.60
us Artivion AORT US $21.20
-1.17
$1.03B $676.84K $20.92 $22.12 $1.03B 84.79 $0.25
us CONMED CNMD US $32.11
-7.12
$966.81M $793.34K $31.84 $34.79 $966.81M 18.14 $1.77
U.S. Physical Therapy U.S. Physical Therapy USPH US $62.84
-5.35
$956.35M $221.13K $62.23 $66.92 $956.35M 125.68 $0.50
Phreesia Phreesia PHR US $9.35
-0.95
$577.59M $1.20M $9.24 $9.66 $577.59M 58.43 $0.16
us Ginkgo Bioworks DNA US $8.55
+4.14
$558.52M $1.01M $8.20 $8.95 $558.52M 0 -$5.38
us Evolent Health EVH US $4.67
-0.64
$525.29M $1.76M $4.58 $4.86 $525.29M 0 -$4.68
us Community Health Systems CYH US $3.00
-4.46
$422.75M $952.82K $3.00 $3.15 $422.75M 0.87 $3.44
us Weave Communications WEAV US $5.29
-3.29
$420.90M $747.36K $5.25 $5.54 $420.90M 0 -$0.32
us Emergent BioSolutions EBS US $8.14
+5.03
$419.99M $819.93K $7.83 $8.29 $419.99M 0 -$0.19
us American Well AMWL US $8.50
-1.39
$142.02M $34.30K $8.42 $8.65 $142.02M 0 -$5.43
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.11
+11.41
$141.18M $1.90M $1.01 $1.13 $141.18M 0 -$0.97
Owlet Owlet OWLT US $4.66
+4.95
$135.15M $253.62K $4.50 $4.89 $135.15M 0 -$2.57
us Annovis Bio ANVS US $1.74
-2.79
$74.02M $924.07K $1.75 $1.90 $74.02M 0 -$1.71
us Concord Medical Services CCM US $5.47
+16.38
$23.75M $130.64K $4.85 $5.72 $23.75M 0 -$3.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency