$3.43T
시가 총액
$117.95B
총 거래량
BTC 59.75%   •   ETH 9.02%
지배력

거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (125)
보건의료 (125)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $728.99 —
+1.88
$646.15B — $2.38M — $712.21 — $727 — $646.15B — 58.46 $12.31 —
Johnson & Johnson  JNJ $149.18 —
+1.93
$358.34B — $2.96M — $147.33 — $149.07 — $358.34B — 16.56 $8.99 —
AbbVie  ABBV $178.01 —
+0.32
$313.91B — $5.71M — $176.57 — $178.2 — $313.91B — 75.94 $2.34 —
Novo Nordisk A/S  NVO $65.54 —
+1.75
$293.44B — $3.64M — $64.78 — $65.81 — $293.44B — 18.77 $3.49 —
UnitedHealth Group Incorporated  UNH $262.44 —
-14.79
$238.07B — $66.73M — $248.88 — $276.65 — $238.07B — 10.98 $23.9 —
Abbott Laboratories  ABT $132.42 —
+3
$230.39B — $2.78M — $128.85 — $132.54 — $230.39B — 17.19 $7.7 —
Novartis AG  NVS $107.73 —
+2.61
$215.62B — $600.75K — $106.71 — $107.78 — $215.62B — 16.88 $6.38 —
Merck &  MRK $74.29 —
+1.12
$186.54B — $4.33M — $73.31 — $74.33 — $186.54B — 10.79 $6.88 —
Boston Scientific Corporation  BSX $104.23 —
+1.24
$154.2B — $1.56M — $102.78 — $104.27 — $154.2B — 76.08 $1.37 —
Thermo Fisher Scientific  TMO $399.2 —
-1.69
$150.69B — $1.65M — $390.5 — $405 — $150.69B — 23.41 $17.05 —
Stryker  SYK $390.76 —
+1.15
$149.33B — $302.21K — $384.58 — $391 — $149.33B — 52.66 $7.42 —
Danaher  DHR $187.33 —
-0.26
$134.07B — $2.97M — $180.19 — $187.68 — $134.07B — 36.23 $5.17 —
Pfizer  PFE $22.5 —
+2.16
$127.89B — $12M — $22.09 — $22.49 — $127.89B — 16.30 $1.38 —
Medtronic  MDT $85.42 —
+1.39
$109.55B — $1.63M — $84.7 — $85.52 — $109.55B — 26.04 $3.28 —
Bristol-Myers Squibb Company  BMY $45.22 —
+2.49
$92.03B — $8.79M — $44.42 — $45.31 — $92.03B — 16.87 $2.68 —
HCA Healthcare  HCA $376.07 —
+2.33
$90.47B — $498.87K — $366.76 — $376.45 — $90.47B — 16.69 $22.53 —
McKesson  MCK $699.11 —
+2.47
$87.39B — $239.24K — $680.95 — $699.65 — $87.39B — 27.18 $25.72 —
The Cigna  CI $301.07 —
-0.75
$80.43B — $729.55K — $296.26 — $303.46 — $80.43B — 16.79 $17.93 —
CVS Health  CVS $59.42 —
-1.03
$75.17B — $3.95M — $58.52 — $60.31 — $75.17B — 14.18 $4.19 —
GSK plc  GSK $36.63 —
+1.12
$74.38B — $732.24K — $36.33 — $36.64 — $74.38B — 18.22 $2.01 —
Zoetis  ZTS $157.54 —
+1.69
$70.14B — $513.22K — $155.82 — $157.91 — $70.14B — 28.23 $5.58 —
Becton, Dickinson and Company  BDX $170.35 —
-0.39
$48.82B — $1.07M — $169.05 — $171.32 — $48.82B — 33.01 $5.16 —
Edwards Lifesciences  EW $76.71 —
-0.05
$45B — $1.25M — $76.26 — $77.27 — $45B — 31.69 $2.42 —
Takeda Pharmaceutical Company  TAK $13.89 —
+1.31
$43.76B — $546.72K — $13.85 — $13.96 — $43.76B — 60.39 $0.23 —
Alcon  ALC $87.43 —
+0.22
$43.24B — $634.83K — $86.71 — $88.23 — $43.24B — 38.85 $2.25 —
Veeva Systems  VEEV $241.17 —
+0.36
$39.3B — $200.84K — $237.88 — $241.17 — $39.3B — 55.69 $4.33 —
ResMed  RMD $248.79 —
+0.73
$36.48B — $99.39K — $246.2 — $249.6 — $36.48B — 27.89 $8.92 —
Cardinal Health  CAH $150.46 —
+1.38
$35.91B — $420.44K — $148.31 — $150.87 — $35.91B — 23.50 $6.4 —
Agilent  A $110.19 —
-1.19
$31.42B — $347.66K — $108.93 — $111.51 — $31.42B — 25.27 $4.36 —
Centene  CNC $57 —
-4.16
$28.36B — $1.22M — $56.94 — $59.66 — $28.36B — 8.40 $6.78 —
Humana  HUM $219.47 —
-4.78
$26.49B — $1.86M — $212.45 — $226.3 — $26.49B — 15.48 $14.17 —
STERIS  STE $247.65 —
+8.86
$24.33B — $329.34K — $235.97 — $247.65 — $24.33B — 39.87 $6.21 —
IQVIA  IQV $138.63 —
-2.25
$23.98B — $663.25K — $137.34 — $141.66 — $23.98B — 18.91 $7.33 —
Mettler-Toledo  MTD $1,125.03 —
+0.64
$23.38B — $79.7K — $1,096.43 — $1,127.24 — $23.38B — 28.11 $40.02 —
Koninklijke Philips  PHG $24.08 —
+0.84
$22.41B — $289.96K — $23.93 — $24.08 — $22.41B — 83.03 $0.29 —
Waters  WAT $346.19 —
+0.23
$20.6B — $174.75K — $336.34 — $346.19 — $20.6B — 31.41 $11.02 —
Labcorp  LH $241.35 —
-0.42
$20.2B — $114.75K — $239.67 — $242.71 — $20.2B — 27.80 $8.68 —
Teva Pharmaceutical Industries  TEVA $17 —
+0.62
$19.71B — $2.77M — $16.84 — $17.09 — $19.71B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $174.46 —
+1.15
$19.48B — $522.98K — $172 — $174.49 — $19.48B — 22.02 $7.92 —
Zimmer Biomet  ZBH $95.84 —
+0.53
$18.96B — $738.2K — $95.14 — $96.09 — $18.96B — 21.29 $4.5 —
Fresenius Medical Care AG  FMS $28.32 —
+1.67
$16.62B — $191.57K — $28.09 — $28.33 — $16.62B — 24.20 $1.17 —
Molina Healthcare  MOH $300.08 —
-3.7
$16.26B — $326.96K — $291.2 — $306.17 — $16.26B — 14.50 $20.69 —
Baxter  BAX $30.13 —
-0.63
$15.46B — $355.84K — $30.04 — $30.43 — $15.46B — 0 -$0.52 —
West Pharmaceutical Services  WST $210.99 —
+2.08
$15.16B — $143.48K — $202.79 — $211.6 — $15.16B — 33.12 $6.37 —
Tenet Healthcare  THC $161.04 —
+0.92
$14.96B — $450.87K — $157.4 — $161.13 — $14.96B — 10.32 $15.59 —
Smith & Nephew  SNN $28.63 —
+2.36
$12.58B — $169.11K — $28.44 — $28.64 — $12.58B — 30.45 $0.94 —
Universal Health Services, Inc.  UHS $189.88 —
+1.09
$12.24B — $110.54K — $186.1 — $190.12 — $12.24B — 10.66 $17.81 —
Dr. Reddy's Laboratories  RDY $14.3 —
+1.1
$12.06B — $169.67K — $14.21 — $14.33 — $12.06B — 17.86 $0.8 —
Encompass Health  EHC $119.5 —
+0.19
$12.05B — $174.74K — $118.11 — $119.84 — $12.05B — 24.63 $4.85 —
Doximity  DOCS $58.38 —
-1.89
$10.95B — $1.19M — $57.54 — $60.01 — $10.95B — 58.37 $1 —
DaVita  DVA $141.38 —
+1.05
$10.68B — $90.11K — $139.16 — $141.49 — $10.68B — 14.01 $10.09 —
Penumbra  PEN $272.12 —
-5.83
$10.54B — $497K — $265 — $288.62 — $10.54B — 254.31 $1.07 —
AptarGroup  ATR $154 —
+1
$10.17B — $33.2K — $152.84 — $155.05 — $10.17B — 28.15 $5.47 —
Qiagen  QGEN $42.01 —
+2.09
$9.1B — $425.19K — $41.13 — $42.01 — $9.1B — 97.69 $0.43 —
Chemed  CHE $561.2 —
+1.39
$8.21B — $16.68K — $556.36 — $561.67 — $8.21B — 27.32 $20.54 —
Globus Medical  GMED $56.93 —
-2.14
$7.71B — $290.02K — $56.88 — $58.32 — $7.71B — 42.48 $1.34 —
Charles River Laboratories  CRL $137.13 —
-1.31
$6.74B — $208.68K — $135.11 — $138.65 — $6.74B — 0 -$0.61 —
Bio-Rad Laboratories  BIO $236.48 —
-0.25
$6.42B — $60.85K — $231.75 — $238.45 — $6.42B — 0 -$76.53 —
Elanco Animal Health Incorporated  ELAN $12.86 —
-0.19
$6.38B — $760.67K — $12.67 — $12.88 — $6.38B — 17.14 $0.75 —
Stevanato Group S.p.A  STVN $23.24 —
-2.04
$6.34B — $24.39K — $22.91 — $23.99 — $6.34B — 45.55 $0.51 —
Teleflex Incorporated  TFX $125.94 —
+0.54
$5.56B — $102.01K — $123.78 — $126.37 — $5.56B — 38.98 $3.23 —
Glaukos  GKOS $90.18 —
-1.52
$5.15B — $74.66K — $89 — $92.62 — $5.15B — 0 -$2.27 —
Inspire Medical Systems  INSP $152.06 —
-2.41
$4.48B — $58.75K — $150.98 — $156.82 — $4.48B — 69.11 $2.2 —
Prestige Consumer Healthcare  PBH $86.19 —
+0.93
$4.26B — $105.51K — $85.58 — $86.59 — $4.26B — 20.09 $4.29 —
Integer  ITGR $118.4 —
-1.02
$4.13B — $118.61K — $118.4 — $120.62 — $4.13B — 55.06 $2.15 —
Oscar Health  OSCR $16.13 —
-2.48
$4.11B — $1.37M — $16.08 — $16.63 — $4.11B — 40.32 $0.4 —
Perrigo Company  PRGO $26.24 —
+0.88
$3.61B — $144.68K — $26.01 — $26.24 — $3.61B — 0 -$1.2 —
Haemonetics  HAE $69.19 —
+0.78
$3.31B — $90.84K — $68.28 — $69.38 — $3.31B — 20.90 $3.31 —
Envista  NVST $17.76 —
-0.98
$3.01B — $238.41K — $17.59 — $17.96 — $3.01B — 0 -$6.54 —
Organon &  OGN $8.41 —
+4.54
$2.18B — $1.32M — $8.03 — $8.42 — $2.18B — 2.91 $2.88 —
Warby Parker  WRBY $17.31 —
-0.97
$2.1B — $402.93K — $17.07 — $17.43 — $2.1B — 0 -$0.12 —
Select Medical  SEM $15.07 —
+1.77
$1.94B — $238.33K — $14.73 — $15.11 — $1.94B — 24.30 $0.62 —
CONMED  CNMD $59.33 —
+1.21
$1.84B — $64.62K — $57.82 — $59.53 — $1.84B — 15.57 $3.81 —
Biohaven  BHVN $16.71 —
-15.01
$1.71B — $1.77M — $14.69 — $17.07 — $1.71B — 0 -$9.25 —
Bausch Health Companies  BHC $4.59 —
+0.55
$1.7B — $452.59K — $4.47 — $4.6 — $1.7B — 0 -$0.12 —
National HealthCare  NHC $104.56 —
-3.31
$1.62B — $12.52K — $103.82 — $107.88 — $1.62B — 15.13 $6.91 —
Brookdale Senior Living  BKD $6.65 —
-1.99
$1.56B — $1.19M — $6.6 — $6.78 — $1.56B — 0 -$1.04 —
Phreesia  PHR $25.86 —
-1.13
$1.52B — $84.91K — $25.5 — $26.3 — $1.52B — 0 -$1.02 —
Teladoc Health  TDOC $7.13 —
-2.93
$1.25B — $1.74M — $6.98 — $7.26 — $1.25B — 0 -$5.91 —
Artivion  AORT $28.79 —
-0.66
$1.23B — $42.83K — $28.55 — $29.14 — $1.23B — 0 -$0.51 —
Pediatrix Medical  MD $14.24 —
+0.35
$1.22B — $195.39K — $14.08 — $14.25 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $77.42 —
+0.22
$1.18B — $12.94K — $76.35 — $77.7 — $1.18B — 35.51 $2.18 —
agilon health  AGL $2.49 —
-6.75
$1.03B — $1.59M — $2.45 — $2.61 — $1.03B — 0 -$0.62 —
Evolent Health  EVH $8.75 —
-2.13
$1.03B — $351.85K — $8.62 — $8.91 — $1.03B — 0 -$1.22 —
Arcus Biosciences  RCUS $8.49 —
-0.58
$898.96M — $109.96K — $8.32 — $8.53 — $898.96M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.6 —
-0.8
$824.94M — $120.24K — $21.31 — $21.94 — $824.94M — 0 -$4.33 —
Nuvation Bio  NUVB $2.19 —
+0.69
$743.47M — $490.96K — $2.12 — $2.19 — $743.47M — 0 -$2.2 —
Avanos Medical  AVNS $12.51 —
+2.96
$578.51M — $88.18K — $12.14 — $12.53 — $578.51M — 0 -$8.27 —
Community Health Systems  CYH $4.02 —
+2.44
$563.4M — $571.66K — $3.86 — $4.06 — $563.4M — 0 -$3.68 —
Butterfly Network  BFLY $2.21 —
-4.32
$546.53M — $864.13K — $2.21 — $2.29 — $546.53M — 0 -$0.3 —
Owens & Minor  OMI $6.95 —
-0.71
$532.47M — $163.42K — $6.85 — $7.04 — $532.47M — 0 -$4.76 —
Sonida Senior Living  SNDA $25.93 —
-1.44
$489.18M — $7.25K — $25.46 — $26.46 — $489.18M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.54 —
-3.7
$441.33M — $214.87K — $7.42 — $7.76 — $441.33M — 0 -$8.91 —
Senseonics  SENS $0.5699 —
-1.81
$372.23M — $1.52M — $0.55 — $0.5799 — $372.23M — 0 -$0.11 —
Emergent BioSolutions  EBS $5.41 —
-4.17
$293.37M — $236.73K — $5.31 — $5.59 — $293.37M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $1.76 —
-2.73
$174.56M — $146.85K — $1.75 — $1.82 — $174.56M — 0 -$1.62 —
Stereotaxis  STXS $2.02 —
-0.81
$173.97M — $72.24K — $1.98 — $2.05 — $173.97M — 0 -$0.31 —
Electromed  ELMD $19.89 —
+2.84
$170.2M — $35.12K — $19.2 — $19.89 — $170.2M — 26.51 $0.75 —
Cybin  CYBN $6.36 —
-0.31
$136.93M — $59.5K — $6.25 — $6.44 — $136.93M — 0 -$3.55 —
Protalix BioTherapeutics  PLX $1.67 —
-0.3
$132.55M — $209.9K — $1.65 — $1.69 — $132.55M — 33.29 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.