국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,115.88 — |
-0.59
|
$995.08B — | $1.02M — | $1,104.90 — | $1,121.49 — | $995.08B — | 39.61 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$233.55 — |
-0.69
|
$562.21B — | $3.07M — | $230.70 — | $235.43 — | $562.21B — | 27.06 | $8.63 — | ||
AbbVie
ABBV
US
|
$222.22 — |
-0.11
|
$392.62B — | $1.64M — | $218.84 — | $222.84 — | $392.62B — | 108.40 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.75 — |
+0.02
|
$370.29B — | $2.01M — | $403.76 — | $411.16 — | $370.29B — | 30.68 | $13.29 — | ||
Novartis AG
NVS
US
|
$151.84 — |
+0.61
|
$289.73B — | $787.91K — | $150.80 — | $152.57 — | $289.73B — | 21.78 | $6.97 — | ||
Merck &
MRK
US
|
$115.04 — |
+0.02
|
$285.05B — | $4.28M — | $114.02 — | $115.99 — | $285.05B — | 32.51 | $3.55 — | ||
Novo Nordisk A/S
NVO
US
|
$44.31 — |
+1.76
|
$196.22B — | $4.58M — | $44.14 — | $44.99 — | $196.22B — | 10.42 | $4.25 — | ||
Thermo Fisher Scientific
TMO
US
|
$468.96 — |
-0.78
|
$174.28B — | $548.16K — | $465.27 — | $471.95 — | $174.28B — | 25.76 | $18.20 — | ||
Abbott Laboratories
ABT
US
|
$89.10 — |
-1.68
|
$155.20B — | $5.73M — | $89.10 — | $91.58 — | $155.20B — | 24.95 | $3.57 — | ||
Pfizer
PFE
US
|
$26.14 — |
+0.36
|
$148.95B — | $12.90M — | $25.91 — | $26.28 — | $148.95B — | 19.95 | $1.31 — | ||
Danaher
DHR
US
|
$179.96 — |
-0.77
|
$127.37B — | $980.14K — | $179.09 — | $182.41 — | $127.37B — | 34.80 | $5.17 — | ||
CVS Health
CVS
US
|
$99.45 — |
-1.26
|
$126.90B — | $2.64M — | $99.09 — | $100.74 — | $126.90B — | 43.62 | $2.28 — | ||
Stryker
SYK
US
|
$303.25 — |
-2.36
|
$116.25B — | $791.84K — | $303.21 — | $310.70 — | $116.25B — | 35.13 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.70 — |
-0.4
|
$113.73B — | $2.66M — | $55.56 — | $56.21 — | $113.73B — | 15.60 | $3.57 — | ||
GSK plc
GSK
US
|
$52.47 — |
+0.48
|
$105.14B — | $2.31M — | $52.10 — | $52.81 — | $105.14B — | 13.73 | $3.82 — | ||
Medtronic
MDT
US
|
$79.14 — |
-2.69
|
$101.60B — | $3.15M — | $79.13 — | $81.75 — | $101.60B — | 20.99 | $3.77 — | ||
McKesson
MCK
US
|
$778.01 — |
-0.94
|
$91.09B — | $394.12K — | $772.00 — | $784.67 — | $91.09B — | 20.25 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$387.85 — |
-2.29
|
$86.04B — | $580.58K — | $387.85 — | $398.86 — | $86.04B — | 13.36 | $29.02 — | ||
The Cigna
CI
US
|
$286.40 — |
-1.88
|
$75.76B — | $356.70K — | $285.18 — | $291.14 — | $75.76B — | 11.45 | $25.01 — | ||
Boston Scientific Corporation
BSX
US
|
$45.80 — |
-2.39
|
$68.08B — | $8.31M — | $45.75 — | $46.70 — | $68.08B — | 19.16 | $2.39 — | ||
Cencora
COR
US
|
$277.32 — |
-1.47
|
$53.96B — | $521.80K — | $275.62 — | $281.32 — | $53.96B — | 21.23 | $13.06 — | ||
Cardinal Health
CAH
US
|
$228.02 — |
+0.13
|
$53.40B — | $668.97K — | $224.48 — | $228.84 — | $53.40B — | 34.86 | $6.54 — | ||
Edwards Lifesciences
EW
US
|
$88.56 — |
-0.02
|
$50.99B — | $2.32M — | $87.43 — | $89.12 — | $50.99B — | 47.87 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.48 — |
-1.12
|
$48.93B — | $948.84K — | $15.44 — | $15.52 — | $48.93B — | 41.85 | $0.37 — | ||
Humana
HUM
US
|
$364.04 — |
-1.48
|
$43.71B — | $570.69K — | $359.45 — | $367.32 — | $43.71B — | 38.76 | $9.39 — | ||
Becton, Dickinson and Company
BDX
US
|
$142.79 — |
-1.63
|
$39.34B — | $919.12K — | $142.79 — | $145.47 — | $39.34B — | 24.91 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.40 — |
-0.85
|
$38.00B — | $2.25M — | $32.53 — | $32.92 — | $38.00B — | 24.35 | $1.34 — | ||
Agilent
A
US
|
$126.13 — |
-1.72
|
$35.62B — | $499.73K — | $126.05 — | $128.65 — | $35.62B — | 25.32 | $4.98 — | ||
Waters
WAT
US
|
$359.79 — |
-0.21
|
$35.33B — | $247.02K — | $351.77 — | $365.97 — | $35.33B — | 45.77 | $7.86 — | ||
Zoetis
ZTS
US
|
$78.48 — |
-1.07
|
$32.90B — | $2.31M — | $78.01 — | $80.00 — | $32.90B — | 12.86 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.53 — |
-0.47
|
$31.96B — | $1.19M — | $65.52 — | $66.40 — | $31.96B — | 39.23 | $1.67 — | ||
Centene
CNC
US
|
$61.59 — |
+0.33
|
$30.41B — | $2.06M — | $59.90 — | $61.75 — | $30.41B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$172.47 — |
-3.74
|
$28.79B — | $870.48K — | $172.23 — | $177.43 — | $28.79B — | 21.45 | $8.04 — | ||
ResMed
RMD
US
|
$187.48 — |
-3.33
|
$27.20B — | $774.04K — | $187.28 — | $192.00 — | $27.20B — | 18.06 | $10.38 — | ||
Koninklijke Philips
PHG
US
|
$26.66 — |
-0.52
|
$25.91B — | $908.97K — | $26.63 — | $26.86 — | $25.91B — | 22.98 | $1.16 — | ||
Veeva Systems
VEEV
US
|
$159.00 — |
-2.68
|
$25.83B — | $826.36K — | $159.00 — | $163.76 — | $25.83B — | 28.19 | $5.64 — | ||
Mettler-Toledo
MTD
US
|
$1,150.63 — |
-0.08
|
$23.25B — | $48.26K — | $1,140.19 — | $1,156.07 — | $23.25B — | 27.00 | $42.61 — | ||
West Pharmaceutical Services
WST
US
|
$326.49 — |
-0.94
|
$23.07B — | $270.23K — | $324.95 — | $330.76 — | $23.07B — | 43.64 | $7.48 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.93 — |
-1.55
|
$21.91B — | $231.52K — | $196.50 — | $201.04 — | $21.91B — | 21.87 | $9.05 — | ||
Labcorp
LH
US
|
$260.39 — |
-1.65
|
$21.35B — | $157.70K — | $259.50 — | $264.87 — | $21.35B — | 23.08 | $11.28 — | ||
|
STERIS
STE
US
|
$201.47 — |
-2.44
|
$19.63B — | $328.19K — | $201.47 — | $207.89 — | $19.63B — | 25.40 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.08 — |
-1.4
|
$17.04B — | $466.50K — | $88.07 — | $89.37 — | $17.04B — | 22.81 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$181.97 — |
-0.87
|
$15.67B — | $333.88K — | $180.04 — | $184.85 — | $15.67B — | 9.45 | $19.24 — | ||
DaVita
DVA
US
|
$211.72 — |
+1.31
|
$13.59B — | $215.14K — | $207.88 — | $213.10 — | $13.59B — | 20.37 | $10.39 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.42
|
$12.81B — | $270.25K — | $23.70 — | $23.95 — | $12.81B — | 12.55 | $1.90 — | ||
|
Smith & Nephew
SNN
US
|
$30.16 — |
-1.1
|
$12.78B — | $479.48K — | $30.14 — | $30.47 — | $12.78B — | 21.09 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.18 — |
-0.4
|
$12.48B — | $151.82K — | $317.11 — | $318.65 — | $12.48B — | 73.25 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.95 — |
-1.13
|
$11.96B — | $1.42M — | $23.90 — | $24.42 — | $11.96B — | 0 | -$0.50 — | ||
|
Baxter
BAX
US
|
$20.14 — |
-1.56
|
$10.40B — | $1.94M — | $20.13 — | $20.62 — | $10.40B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$199.20 — |
-0.5
|
$10.38B — | $318.50K — | $195.00 — | $202.11 — | $10.38B — | 53.40 | $3.73 — | ||
|
Globus Medical
GMED
US
|
$76.31 — |
-1.55
|
$10.36B — | $534.19K — | $76.15 — | $77.09 — | $10.36B — | 17.83 | $4.28 — | ||
Encompass Health
EHC
US
|
$97.17 — |
-2.67
|
$9.64B — | $237.31K — | $97.11 — | $99.45 — | $9.64B — | 16.63 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$188.62 — |
+2.07
|
$9.09B — | $327.72K — | $186.70 — | $191.34 — | $9.09B — | 0 | -$3.71 — | ||
|
Oscar Health
OSCR
US
|
$29.05 — |
+1.7
|
$8.76B — | $2.54M — | $28.28 — | $29.47 — | $8.76B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$143.69 — |
-2.18
|
$8.70B — | $222.20K — | $143.69 — | $147.25 — | $8.70B — | 6.00 | $23.94 — | ||
AptarGroup
ATR
US
|
$121.35 — |
+0.58
|
$7.74B — | $189.27K — | $120.12 — | $122.28 — | $7.74B — | 20.77 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$288.67 — |
-0.44
|
$7.73B — | $63.50K — | $282.69 — | $293.11 — | $7.73B — | 48.11 | $6.00 — | ||
Glaukos
GKOS
US
|
$130.53 — |
+2.36
|
$7.67B — | $486.17K — | $127.70 — | $131.78 — | $7.67B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$37.03 — |
-0.51
|
$7.64B — | $1.06M — | $37.00 — | $37.98 — | $7.64B — | 18.89 | $1.96 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.57 — |
+3.49
|
$7.54B — | $11.37M — | $31.03 — | $32.80 — | $7.54B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$9.61 — |
+0.37
|
$6.56B — | $3.07M — | $9.49 — | $9.78 — | $6.56B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$435.09 — |
+0.28
|
$5.78B — | $130.93K — | $424.00 — | $437.00 — | $5.78B — | 23.76 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$128.74 — |
+0.68
|
$5.70B — | $135.61K — | $126.49 — | $129.19 — | $5.70B — | 2145.66 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.36 — |
+5.18
|
$4.74B — | $193.10K — | $16.50 — | $17.69 — | $4.74B — | 29.43 | $0.59 — | ||
|
Envista
NVST
US
|
$25.44 — |
+2.79
|
$4.14B — | $2.27M — | $24.82 — | $26.20 — | $4.14B — | 62.04 | $0.41 — | ||
Doximity
DOCS
US
|
$20.62 — |
-1.29
|
$3.77B — | $835.74K — | $20.40 — | $21.06 — | $3.77B — | 21.04 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.25
|
$3.53B — | $1.04M — | $13.42 — | $13.46 — | $3.53B — | 14.46 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$74.66 — |
+0.31
|
$3.39B — | $821.97K — | $73.40 — | $74.88 — | $3.39B — | 36.41 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.77 — |
+0.11
|
$3.29B — | $1.38M — | $13.65 — | $13.96 — | $3.29B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$92.19 — |
+0.97
|
$3.13B — | $83.52K — | $91.61 — | $92.83 — | $3.13B — | 22.87 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$24.75 — |
+5.1
|
$3.11B — | $409.08K — | $23.60 — | $24.75 — | $3.11B — | 0 | -$3.17 — | ||
|
Warby Parker
WRBY
US
|
$24.76 — |
-1.47
|
$3.04B — | $1.44M — | $24.46 — | $25.61 — | $3.04B — | 2476.00 | $0.01 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.67 — |
-1.75
|
$2.21B — | $366.49K — | $46.51 — | $48.02 — | $2.21B — | 11.93 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$13.66 — |
+12.99
|
$2.06B — | $4.57M — | $12.97 — | $13.97 — | $2.06B — | 0 | -$5.57 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.36
|
$2.05B — | $314.29K — | $16.53 — | $16.61 — | $2.05B — | 15.46 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.87 — |
-1.16
|
$1.96B — | $215.31K — | $23.81 — | $24.26 — | $1.96B — | 11.58 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.95 — |
-0.2
|
$1.85B — | $577.55K — | $4.92 — | $4.99 — | $1.85B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$109.85 — |
-3.02
|
$1.83B — | $135.49K — | $105.68 — | $115.63 — | $1.83B — | 0 | -$22.58 — | ||
|
Nuvation Bio
NUVB
US
|
$5.22 — |
+2.05
|
$1.82B — | $2.71M — | $5.14 — | $5.29 — | $1.82B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.76 — |
-0.32
|
$1.65B — | $172.05K — | $34.50 — | $35.59 — | $1.65B — | 0 | -$5.84 — | ||
|
Butterfly Network
BFLY
US
|
$6.06 — |
+7.25
|
$1.59B — | $4.05M — | $5.74 — | $6.14 — | $1.59B — | 0 | -$0.30 — | ||
Perrigo Company
PRGO
US
|
$10.41 — |
-2.44
|
$1.44B — | $872.65K — | $10.40 — | $10.77 — | $1.44B — | 0 | -$12.92 — | ||
|
Teladoc Health
TDOC
US
|
$7.72 — |
+1.99
|
$1.39B — | $1.90M — | $7.43 — | $7.76 — | $1.39B — | 0 | -$0.97 — | ||
AMN Healthcare Services
AMN
US
|
$32.72 — |
+2.63
|
$1.27B — | $438.87K — | $30.86 — | $32.72 — | $1.27B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$42.69 — |
+3.14
|
$1.23B — | $196.45K — | $40.66 — | $43.00 — | $1.23B — | 9.70 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.12
|
$1.17B — | $436.38K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$21.92 — |
+2.19
|
$1.06B — | $281.09K — | $21.36 — | $22.12 — | $1.06B — | 87.68 | $0.25 — | ||
|
CONMED
CNMD
US
|
$33.20 — |
-3.96
|
$999.63M — | $444.51K — | $33.11 — | $34.79 — | $999.63M — | 18.75 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$65.11 — |
-1.93
|
$990.90M — | $77.64K — | $64.98 — | $66.92 — | $990.90M — | 130.21 | $0.50 — | ||
Phreesia
PHR
US
|
$9.43 — |
-0.16
|
$582.22M — | $512.91K — | $9.24 — | $9.66 — | $582.22M — | 58.90 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.82 — |
+7.43
|
$576.16M — | $662.57K — | $8.20 — | $8.95 — | $576.16M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+2.23
|
$540.47M — | $843.06K — | $4.61 — | $4.86 — | $540.47M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.08 — |
-2.07
|
$433.32M — | $375.64K — | $3.07 — | $3.15 — | $433.32M — | 0.89 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.45 — |
-0.46
|
$433.23M — | $314.69K — | $5.35 — | $5.54 — | $433.23M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.18 — |
+5.55
|
$422.06M — | $484.88K — | $7.83 — | $8.29 — | $422.06M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$8.53 — |
-1.05
|
$142.52M — | $17.77K — | $8.43 — | $8.65 — | $142.52M — | 0 | -$5.43 — | ||
Owlet
OWLT
US
|
$4.82 — |
+8.37
|
$139.64M — | $139.72K — | $4.50 — | $4.89 — | $139.64M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
+9.91
|
$139.27M — | $860.69K — | $1.01 — | $1.11 — | $139.27M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.84 — |
+3.07
|
$78.49M — | $420.97K — | $1.79 — | $1.90 — | $78.49M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.58 — |
+18.72
|
$24.23M — | $127.15K — | $4.77 — | $5.71 — | $24.23M — | 0 | -$3.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}