$3.35T
시가 총액
$126.15B
총 거래량
BTC 61.68%   •   ETH 8.93%
지배력

결과 페이지 3 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FedEx  FDX $225.01 —
-0.78
$53.91B — $517.85K — $224.75 — $226.54 — $53.91B — 14.15 $15.9 —
Ares Management  ARES $164.89 —
-1.28
$53.85B — $332.26K — $164.38 — $166.59 — $53.85B — 96.99 $1.7 —
Deutsche Bank Aktiengesellschaft  DB $27.6 —
-1.85
$53.57B — $1.83M — $27.57 — $27.84 — $53.57B — 14.60 $1.89 —
América Móvil, S.A.B. de C.V.  AMX $17.21 —
-1.63
$53.4B — $1.48M — $16.94 — $17.44 — $53.4B — 34.40 $0.5 —
Quanta Services  PWR $358.28 —
-0.97
$53.1B — $378.52K — $353.69 — $361.62 — $53.1B — 57.88 $6.19 —
MPLX LP  MPLX $51.92 —
+0.8
$53B — $386.2K — $51.57 — $52.31 — $53B — 11.99 $4.33 —
Manulife Financial  MFC $30.95 —
-0.91
$52.85B — $410.24K — $30.93 — $31.33 — $52.85B — 15.95 $1.94 —
Cheniere Energy  LNG $238.02 —
+1.89
$52.79B — $573.1K — $234.16 — $238.74 — $52.79B — 17.45 $13.64 —
Marathon Petroleum  MPC $170.96 —
+2.51
$52.52B — $1.28M — $166.45 — $170.96 — $52.52B — 23.58 $7.25 —
The Allstate  ALL $198.11 —
-0.75
$52.46B — $292.36K — $197.36 — $199.37 — $52.46B — 13.54 $14.63 —
MetLife  MET $77.8 —
-0.77
$52.22B — $752.68K — $77.77 — $78.74 — $52.22B — 12.71 $6.12 —
Realty Income  O $57.66 —
+0.48
$52.07B — $1.67M — $57.09 — $57.75 — $52.07B — 52.42 $1.1 —
Public Storage  PSA $295.23 —
+0.23
$51.79B — $212.21K — $292.35 — $296.12 — $51.79B — 29.31 $10.07 —
Coupang  CPNG $28.38 —
+0.12
$51.52B — $2.04M — $28.04 — $28.45 — $51.52B — 202.67 $0.14 —
ONEOK  OKE $81.99 —
-0.19
$51.21B — $1.2M — $81.65 — $83.19 — $51.21B — 16.01 $5.12 —
Truist Financial Corporation  TFC $39.08 —
-0.79
$51.18B — $2.91M — $38.97 — $39.42 — $51.18B — 0 -$0.19 —
Phillips 66  PSX $125.37 —
+1.42
$51.08B — $1.55M — $123.6 — $125.76 — $51.08B — 28.23 $4.44 —
Corteva  CTVA $74.32 —
+0.18
$50.7B — $1.93M — $73.62 — $74.63 — $50.7B — 44.77 $1.66 —
TC Energy Corporation  TRP $48.72 —
-1
$50.65B — $430.27K — $48.72 — $49.31 — $50.65B — 16.40 $2.97 —
W.W. Grainger  GWW $1,053.23 —
-1.73
$50.6B — $49.16K — $1,053.23 — $1,076.64 — $50.6B — 27.06 $38.91 —
Suncor Energy  SU $41.13 —
+1.13
$50.49B — $1.98M — $40.88 — $41.48 — $50.49B — 11.58 $3.55 —
Eni S.p.A  E $32.69 —
+0.86
$49.87B — $162.89K — $32.56 — $32.81 — $49.87B — 18.36 $1.78 —
The Charles Schwab Corporation  SCHW-PD $24.59 —
-0.02
$49.7B — $16.13K — $24.54 — $24.62 — $49.7B — 8.87 $2.77 —
Becton, Dickinson and Company  BDX $171.21 —
-0.52
$49.07B — $1.08M — $169.83 — $171.95 — $49.07B — 33.18 $5.16 —
Schlumberger  SLB $36.14 —
+0.64
$48.82B — $5.67M — $35.86 — $36.6 — $48.82B — 12.25 $2.95 —
TE Connectivity  TEL $163.9 —
-0.96
$48.6B — $319.43K — $163.68 — $165.5 — $48.6B — 35.63 $4.6 —
Waste Connections  WCN $187.88 —
+0.42
$48.55B — $448.19K — $185.52 — $188.45 — $48.55B — 77.31 $2.43 —
American  AIG $84.08 —
-1.59
$48.46B — $1.11M — $83.87 — $85.78 — $48.46B — 20.50 $4.1 —
Ameriprise Financial  AMP $507.71 —
-1.01
$48.35B — $120.55K — $507.7 — $512.25 — $48.35B — 17.24 $29.44 —
Sempra  SRE $74.05 —
+0.37
$48.29B — $778.52K — $73.08 — $74.25 — $48.29B — 16.27 $4.55 —
General Motors Company  GM $48.68 —
-1.2
$46.81B — $2.99M — $48.66 — $49.25 — $46.81B — 6.80 $7.16 —
L3Harris  LHX $250.13 —
+0.95
$46.76B — $456.52K — $247.04 — $250.44 — $46.76B — 29.70 $8.42 —
Takeda Pharmaceutical Company  TAK $14.97 —
-0.7
$46.75B — $944.09K — $14.91 — $15.02 — $46.75B — 65.06 $0.23 —
Dominion Energy  D $54.04 —
-1.27
$46.08B — $3.55M — $53.36 — $54.67 — $46.08B — 20.86 $2.59 —
Veeva Systems  VEEV $281.47 —
-1.09
$46B — $461.02K — $277 — $282.86 — $46B — 59.63 $4.72 —
United Rentals  URI $702.98 —
+2.12
$45.69B — $326.42K — $685.04 — $712.75 — $45.69B — 18.23 $38.55 —
MetLife, Inc.  MET-PA $23.46 —
+0.08
$45.57B — $8.26K — $23.41 — $23.63 — $45.57B — 3.00 $7.81 —
Occidental Petroleum  OXY $46.18 —
+1.86
$45.44B — $7.16M — $45.43 — $46.43 — $45.44B — 18.69 $2.47 —
Hess  HES $144.61 —
+2.01
$44.72B — $676.79K — $142.12 — $145.18 — $44.72B — 20.02 $7.22 —
Valero Energy  VLO $142.09 —
+3.14
$44.5B — $2.05M — $137.9 — $142.19 — $44.5B — 48.49 $2.93 —
Vertiv  VRT $116.55 —
+0.08
$44.42B — $3.81M — $116.06 — $120.33 — $44.42B — 67.75 $1.72 —
The Kroger  KR $66.27 —
+0.39
$44.12B — $2.64M — $65.62 — $66.36 — $44.12B — 18.05 $3.67 —
Cummins  CMI $316.28 —
-1.87
$43.57B — $186.2K — $316.03 — $320.03 — $43.57B — 15.57 $20.31 —
Target  TGT $95.86 —
-1.55
$43.56B — $2.25M — $95.42 — $96.84 — $43.56B — 10.53 $9.1 —
Fair Isaac  FICO $1,788.89 —
-1.41
$43.54B — $87.59K — $1,776.33 — $1,819.8 — $43.54B — 77.04 $23.22 —
Edwards Lifesciences  EW $74.15 —
-0.9
$43.5B — $825.64K — $73.44 — $74.47 — $43.5B — 30.64 $2.42 —
Corning Incorporated  GLW $50.77 —
-0.02
$43.48B — $1.02M — $50.37 — $51.09 — $43.48B — 97.63 $0.52 —
Crown Castle Inc.  CCI $98.93 —
-0.07
$43.08B — $659.66K — $98.31 — $99.52 — $43.08B — 0 -$9.01 —
Ferguson Enterprises  FERG $212.54 —
-0.35
$42.65B — $320.04K — $211.27 — $214.82 — $42.65B — 26.50 $8.02 —
Alcon  ALC $86.08 —
-0.15
$42.57B — $441.95K — $85.41 — $86.18 — $42.57B — 38.25 $2.25 —
Fidelity National Information Services  FIS $80.88 —
-0.07
$42.49B — $682.39K — $80.4 — $81.18 — $42.49B — 51.51 $1.57 —
MSCI  MSCI $546.1 —
-0.23
$42.25B — $129.27K — $543.5 — $547.57 — $42.25B — 37.50 $14.56 —
Ford Motor Company  F $10.48 —
-1.32
$41.75B — $52.11M — $10.47 — $10.63 — $41.75B — 8.40 $1.25 —
Imperial Oil  IMO $81.91 —
+0.73
$41.7B — $151.21K — $81.39 — $82.49 — $41.7B — 11.94 $6.86 —
MetLife, Inc.  MET-PE $23.39 —
-0.07
$41.49B — $33.05K — $23.34 — $23.55 — $41.49B — 2.99 $7.81 —
Wheaton Precious Metals  WPM $91.14 —
-0.82
$41.36B — $610.52K — $90.41 — $92.67 — $41.36B — 67.01 $1.36 —
Honda Motor  HMC $29.45 —
-1.59
$40.9B — $318.1K — $29.52 — $29.68 — $40.9B — 7.92 $3.73 —
AMETEK  AME $176.86 —
-0.99
$40.83B — $367.35K — $175.07 — $178.14 — $40.83B — 28.94 $6.11 —
Banco Santander (Brasil)  BSBR $5.45 —
-0.46
$40.68B — $159.21K — $5.42 — $5.49 — $40.68B — 17.56 $0.31 —
Public Service Enterprise Group Incorporated  PEG $81.16 —
0
$40.5B — $1.13M — $80 — $81.55 — $40.5B — 22.17 $3.66 —
Vale  VALE $9.41 —
-4.23
$40.15B — $62.16M — $9.39 — $9.77 — $40.15B — 6.81 $1.38 —
CBRE  CBRE $132.48 —
-1.21
$39.49B — $365.17K — $132.23 — $134.34 — $39.49B — 40.51 $3.27 —
Cardinal Health  CAH $164.79 —
+1.47
$39.33B — $805.76K — $162.24 — $165.05 — $39.33B — 25.82 $6.38 —
Yum! Brands  YUM $140.86 —
-0.76
$39.15B — $495.95K — $140.52 — $142.15 — $39.15B — 28.05 $5.02 —
Garmin  GRMN $198.75 —
-2.54
$38.27B — $267.63K — $198.58 — $202.7 — $38.27B — 26.18 $7.59 —
Ambev  ABEV $2.42 —
-0.62
$38.26B — $23.18M — $2.41 — $2.46 — $38.26B — 15.09 $0.16 —
Otis Worldwide  OTIS $96.08 —
-0.38
$37.92B — $689.4K — $95.44 — $96.22 — $37.92B — 25.15 $3.82 —
Targa Resources  TRGP $171.99 —
+0.29
$37.31B — $427.04K — $170.73 — $173.74 — $37.31B — 31.61 $5.44 —
D.R. Horton  DHI $120.95 —
-2.18
$37.15B — $1.79M — $120.37 — $126.32 — $37.15B — 9.16 $13.19 —
HEICO  HEI $306.83 —
+0.83
$36.97B — $132.66K — $302.38 — $307.14 — $36.97B — 71.52 $4.29 —
HEICO Corporation  HEI-A $238.8 —
+0.81
$36.96B — $160.14K — $234.36 — $239.16 — $36.96B — 55.66 $4.29 —
ResMed  RMD $251.76 —
+0.03
$36.91B — $181.17K — $249.16 — $252.83 — $36.91B — 28.25 $8.91 —
Prudential Financial  PRU $103.65 —
-1.23
$36.69B — $651.17K — $103.45 — $104.92 — $36.69B — 16.34 $6.34 —
Barrick Mining  B $21.34 —
-0.35
$36.68B — $9.26M — $21.07 — $21.56 — $36.68B — 16.16 $1.32 —
Consolidated Edison  ED $101.63 —
0
$36.62B — $854.89K — $100.51 — $101.76 — $36.62B — 18.78 $5.41 —
Rockwell Automation  ROK $322.07 —
-0.69
$36.3B — $172.45K — $320.93 — $324.19 — $36.3B — 40.51 $7.95 —
Entergy  ETR $81.2 —
-0.65
$36.24B — $584.67K — $80.89 — $81.62 — $36.24B — 26.27 $3.09 —
Sysco  SYY $74.72 —
-0.05
$36.22B — $661.39K — $74.12 — $74.8 — $36.22B — 19.30 $3.87 —
Circle Internet  CRCL $148.69 —
-1.57
$36.06B — $21.94M — $147.5 — $164.42 — $36.06B — 1652.15 $0.09 —
Public Storage  PSA-PH $22.36 —
+0.02
$36.06B — $4.5K — $22.32 — $22.43 — $36.06B — 2.17 $10.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.75 —
-1.02
$36B — $207.64K — $102.78 — $105.12 — $36B — 26.06 $3.98 —
Brown & Brown  BRO $108.59 —
+1.36
$35.81B — $1.79M — $106.31 — $108.82 — $35.81B — 30.24 $3.59 —
The Hartford Insurance  HIG $125.51 —
-0.28
$35.66B — $437.51K — $124.65 — $125.81 — $35.66B — 12.51 $10.03 —
Chunghwa Telecom  CHT $45.93 —
-0.43
$35.63B — $32.49K — $45.93 — $46.11 — $35.63B — 28.17 $1.63 —
Sun Life Financial  SLF $64.03 —
-1.04
$35.16B — $86.61K — $63.9 — $64.65 — $35.16B — 15.88 $4.03 —
EQT  EQT $58.58 —
+0.7
$35.07B — $2.95M — $57.9 — $59.11 — $35.07B — 96.03 $0.61 —
The Hershey Company  HSY $170.68 —
+0.16
$34.58B — $391.47K — $168.49 — $171.35 — $34.58B — 20.99 $8.13 —
Westinghouse Air Brake  WAB $201.82 —
-0.83
$34.54B — $235.47K — $200.99 — $203.17 — $34.54B — 31.58 $6.39 —
The Allstate Corporation  ALL-PH $20.66 —
-0.52
$34.48B — $51.07K — $20.66 — $20.86 — $34.48B — 3.35 $6.16 —
Carvana  CVNA $294.7 —
+1.6
$34.46B — $1.79M — $288.5 — $295.47 — $34.46B — 102.68 $2.87 —
Vulcan Materials Company  VMC $260.46 —
-0.28
$34.41B — $196.62K — $259.47 — $261 — $34.41B — 36.68 $7.1 —
VICI Properties  VICI $32.28 —
+0.44
$34.11B — $1.61M — $31.93 — $32.34 — $34.11B — 12.91 $2.5 —
The Allstate  ALL-PB $26.21 —
-0.13
$33.72B — $1.9K — $26.18 — $26.24 — $33.72B — 2.17 $12.04 —
Live Nation Entertainment  LYV $145.03 —
+1.9
$33.61B — $874.65K — $141.14 — $145.08 — $33.61B — 49.16 $2.95 —
WEC Energy  WEC $104.47 —
+0.3
$33.34B — $1.1M — $103.03 — $104.66 — $33.34B — 20.36 $5.13 —
Agilent  A $116.52 —
-2.1
$33.1B — $474.49K — $116.5 — $118.47 — $33.1B — 28.69 $4.06 —
Extra Space Storage  EXR $148.32 —
-0.44
$32.86B — $188.59K — $147.78 — $149.48 — $32.86B — 34.41 $4.31 —
Martin Marietta Materials  MLM $544.49 —
+0.31
$32.82B — $110.89K — $540.33 — $545.43 — $32.82B — 31.25 $17.42 —
Ingersoll Rand  IR $81.18 —
-0.53
$32.75B — $546.73K — $80.83 — $81.78 — $32.75B — 40.18 $2.02 —
Franco-Nevada  FNV $169.15 —
-1.49
$32.59B — $289.35K — $167.95 — $172.82 — $32.59B — 52.69 $3.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.