$3.39T
시가 총액
$66.7B
총 거래량
BTC 61.66%   •   ETH 8.97%
지배력

결과 페이지 4 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Live Nation Entertainment  LYV $138.17 —
-2.22
$32.02B — $1.79M — $137.88 — $140.12 — $32.02B — 46.67 $2.96 —
Wipro  WIT $2.97 —
-1.66
$31.79B — $3.39M — $2.97 — $3.02 — $31.79B — 19.80 $0.15 —
Prudential  PUK $23.96 —
-1.44
$31.23B — $904.28K — $23.9 — $24.16 — $31.23B — 14.26 $1.68 —
Gartner  IT $404.97 —
-2.08
$31.17B — $558.77K — $404.52 — $412.42 — $31.17B — 25.24 $16.04 —
Public Storage  PSA-PK $18.57 —
-0.59
$31.14B — $18.61K — $18.47 — $18.7 — $31.14B — 1.80 $10.29 —
Delta Air Lines  DAL $47.04 —
-3.76
$30.71B — $11.6M — $45.86 — $48.19 — $30.71B — 8.34 $5.64 —
Nutrien  NTR $62.89 —
+4.05
$30.66B — $4.16M — $60.53 — $62.91 — $30.66B — 59.33 $1.06 —
Restaurant Brands  QSR $67.26 —
-1.54
$30.55B — $1.57M — $67.11 — $68.38 — $30.55B — 22.80 $2.95 —
Xylem  XYL $125.5 —
-1.41
$30.54B — $851.58K — $124.71 — $126.93 — $30.54B — 33.82 $3.71 —
Carnival Corporation &  CCL $22.41 —
-4.92
$30.36B — $34.3M — $22.11 — $22.83 — $30.36B — 14.45 $1.55 —
Telefónica  TEF $5.24 —
-0.38
$30.07B — $483.65K — $5.22 — $5.27 — $30.07B — 0 -$0.1 —
PG&E  PCG $13.64 —
-4.62
$29.98B — $46.16M — $13.52 — $14.23 — $29.98B — 12.51 $1.09 —
Iron Mountain Incorporated  IRM $101.59 —
-0.9
$29.97B — $979.25K — $100.9 — $102.81 — $29.97B — 247.78 $0.41 —
NRG Energy  NRG $152.04 —
+0.69
$29.73B — $2.26M — $149.02 — $152.15 — $29.73B — 24.17 $6.29 —
Raymond James Financial  RJF $145.62 —
-2.01
$29.38B — $917.91K — $145.33 — $147.91 — $29.38B — 14.02 $10.38 —
Banco Bradesco S.A.  BBDO $2.59 —
-2.26
$29.37B — $62.18K — $2.52 — $2.63 — $29.37B — 8.63 $0.3 —
Banco Bradesco  BBD $2.98 —
-0.67
$29.37B — $42.73M — $2.93 — $3 — $29.37B — 9.93 $0.3 —
Constellation Brands  STZ $164.88 —
-2.9
$29.36B — $1.64M — $164.32 — $169.77 — $29.36B — 0 -$0.45 —
AvalonBay Communities  AVB $206.18 —
-1.27
$29.35B — $664.87K — $204.42 — $208.78 — $29.35B — 25.64 $8.04 —
General Mills  GIS $53.56 —
-2.16
$29.33B — $3.21M — $53.37 — $55.13 — $29.33B — 11.77 $4.55 —
HubSpot  HUBS $554.59 —
-2.67
$29.25B — $748.36K — $551.42 — $563.1 — $29.25B — 0 -$0.44 —
Stellantis  STLA $9.7 —
-4.15
$29.19B — $21.49M — $9.65 — $9.87 — $29.19B — 4.57 $2.12 —
Cameco  CCJ $66.66 —
+0.79
$29.02B — $4.53M — $64.84 — $66.8 — $29.02B — 158.71 $0.42 —
Blue Owl Capital  OWL $18.7 —
-2.71
$28.95B — $4.92M — $18.59 — $19 — $28.95B — 116.87 $0.16 —
Ventas  VTR $63.86 —
+0.22
$28.82B — $2.58M — $63.19 — $64.25 — $28.82B — 193.51 $0.33 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $251.66K — $77.81 — $79.14 — $28.78B — 7.39 $10.6 —
M&T Bank  MTB $178.03 —
-3.24
$28.58B — $1.3M — $177.53 — $182.59 — $28.58B — 11.91 $14.94 —
Tencent Music Entertainment  TME $18.42 —
-2.13
$28.52B — $10.37M — $18.35 — $18.81 — $28.52B — 21.67 $0.85 —
Lennar Corporation  LEN-B $103.99 —
-3.39
$28.5B — $40.21K — $103.49 — $106.59 — $28.5B — 7.59 $13.7 —
Lennar  LEN $108.61 —
-3.16
$28.5B — $3.31M — $107.7 — $112.17 — $28.5B — 7.92 $13.7 —
Las Vegas Sands  LVS $40.33 —
-3.77
$28.5B — $4.89M — $40.04 — $41.62 — $28.5B — 22.53 $1.79 —
Humana  HUM $235.26 —
+0.13
$28.39B — $1.16M — $231.19 — $236.43 — $28.39B — 16.61 $14.16 —
Nucor  NUE $121.92 —
+2.93
$28.13B — $2.84M — $117.21 — $122.04 — $28.13B — 21.50 $5.67 —
Nokia  NOK $5.19 —
-2.44
$28.07B — $15.34M — $5.17 — $5.24 — $28.07B — 20.76 $0.25 —
DTE Energy Company  DTE $135.22 —
-0.6
$28.06B — $1.18M — $134.87 — $136.23 — $28.06B — 18.27 $7.4 —
DuPont de Nemours, Inc.  DD $66.87 —
-2.29
$27.99B — $1.79M — $66.62 — $68.19 — $27.99B — 2229.00 $0.03 —
Cheniere Energy Partners, L.P  CQP $57.74 —
-0.69
$27.95B — $257.05K — $56.31 — $58.98 — $27.95B — 13.91 $4.15 —
Broadridge Financial  BR $237.18 —
-1.1
$27.86B — $368.03K — $236.42 — $239.88 — $27.86B — 35.71 $6.64 —
W. R. Berkley  WRB $73.29 —
-0.68
$27.8B — $1.62M — $73.09 — $74.02 — $27.8B — 17.00 $4.31 —
Kellanova  K $79.88 —
-0.42
$27.71B — $4.24M — $79.84 — $80.23 — $27.71B — 20.12 $3.97 —
Carnival Corporation &  CUK $20.28 —
-4.92
$27.68B — $3.67M — $20.05 — $20.68 — $27.68B — 13.08 $1.55 —
American Water Works Company  AWK $141.44 —
+0.08
$27.58B — $741.14K — $141.14 — $143.16 — $27.58B — 25.76 $5.49 —
Rollins  ROL $56.88 —
-0.72
$27.57B — $1.11M — $56.58 — $57.58 — $27.57B — 57.45 $0.99 —
Centene  CNC $55.22 —
-0.29
$27.48B — $3.46M — $54.77 — $55.7 — $27.48B — 8.14 $6.78 —
State Street  STT $96.14 —
-1.5
$27.42B — $1.48M — $95.67 — $97.18 — $27.42B — 10.82 $8.88 —
Rocket Companies  RKT $13.76 —
-2.82
$27.35B — $11.72M — $13.59 — $14.07 — $27.35B — 688.00 $0.02 —
Keysight  KEYS $158.19 —
-2.35
$27.23B — $628.06K — $157.61 — $160.5 — $27.23B — 37.13 $4.26 —
IQVIA  IQV $156.89 —
-1.41
$27.14B — $1.47M — $156.06 — $158.98 — $27.14B — 21.40 $7.33 —
Equity Residential  EQR $68.88 —
-1.84
$26.97B — $1.59M — $68.3 — $70.16 — $26.97B — 26.29 $2.62 —
Cenovus Energy  CVE $14.83 —
+3.9
$26.9B — $25.04M — $14.53 — $15.07 — $26.9B — 13.36 $1.11 —
STMicroelectronics  STM $29.18 —
-2.44
$26.62B — $7.56M — $29.11 — $29.8 — $26.62B — 24.72 $1.18 —
Ameren  AEE $95.7 —
-1.51
$25.95B — $1.35M — $95.43 — $97.43 — $25.95B — 21.21 $4.51 —
Texas Pacific Land  TPL $1,119.58 —
+2.01
$25.74B — $148.37K — $1,090.71 — $1,123.07 — $25.74B — 55.86 $20.04 —
AngloGold Ashanti  AU $50.84 —
+4.14
$25.63B — $5.21M — $49.13 — $51.11 — $25.63B — 16.56 $3.07 —
Darden Restaurants  DRI $217.5 —
-0.14
$25.45B — $1.33M — $215.52 — $218.7 — $25.45B — 24.52 $8.87 —
PPL  PPL $33.89 —
-1.43
$25.05B — $4.19M — $33.81 — $34.42 — $25.05B — 25.29 $1.34 —
GoDaddy  GDDY $175.74 —
-1.14
$25.04B — $1.27M — $174.7 — $176.95 — $25.04B — 33.79 $5.2 —
Tyler  TYL $579.72 —
-1.36
$25B — $350.72K — $576.84 — $584.81 — $25B — 87.70 $6.61 —
Archer-Daniels-Midland Company  ADM $52 —
+4.71
$24.98B — $7.56M — $49.66 — $52.41 — $24.98B — 18.30 $2.84 —
ORIX  IX $21.63 —
-1.14
$24.6B — $116.18K — $21.53 — $21.71 — $24.6B — 10.15 $2.13 —
Dollar General  DG $111.68 —
-0.14
$24.58B — $1.94M — $111.32 — $113.1 — $24.58B — 21.31 $5.24 —
Markel  MKL $1,928.77 —
-0.83
$24.47B — $25.41K — $1,915.31 — $1,947.24 — $24.47B — 14.18 $135.98 —
TELUS  TU $16.12 —
-0.86
$24.41B — $2.54M — $16.12 — $16.31 — $24.41B — 27.79 $0.58 —
Atmos Energy  ATO $152.99 —
-0.97
$24.3B — $646.23K — $152.53 — $154.55 — $24.3B — 21.36 $7.16 —
CGI  GIB $108.19 —
-1.28
$24.27B — $218.03K — $108.14 — $109.92 — $24.27B — 19.42 $5.57 —
International Paper Company  IP $45.89 —
-2.67
$24.23B — $2.88M — $45.6 — $46.79 — $24.23B — 39.22 $1.17 —
The Estée Lauder Companies  EL $67.31 —
-3.83
$24.21B — $2.67M — $67.11 — $69.88 — $24.21B — 0 -$2.42 —
Dover  DOV $176.54 —
-1.25
$24.2B — $898.53K — $175.81 — $178.88 — $24.2B — 23.47 $7.52 —
Fortis Inc.  FTS $48.16 —
+0.35
$24.16B — $529.4K — $47.82 — $48.34 — $24.16B — 19.90 $2.42 —
PPG Industries  PPG $106.3 —
-5.11
$24.13B — $2.5M — $106.08 — $110.77 — $24.13B — 18.78 $5.66 —
Toast  TOST $41.54 —
-2.35
$24.03B — $6.24M — $41.12 — $42.45 — $24.03B — 153.85 $0.27 —
Mettler-Toledo  MTD $1,155.42 —
-2.76
$24.01B — $109.22K — $1,153.99 — $1,180.71 — $24.01B — 28.82 $40.09 —
Digital Realty Trust, Inc.  DLR-PK $23.08 —
-0.24
$23.98B — $9.27K — $23.03 — $23.1 — $23.98B — 4.77 $4.83 —
Eversource Energy  ES $65.21 —
-0.9
$23.96B — $1.75M — $64.91 — $66.11 — $23.96B — 28.60 $2.28 —
Church & Dwight  CHD $97.09 —
-2.01
$23.91B — $2.07M — $96.92 — $99.55 — $23.91B — 41.66 $2.33 —
STERIS  STE $241.34 —
-0.44
$23.74B — $464.08K — $240.07 — $244.26 — $23.74B — 39.24 $6.15 —
CenterPoint Energy  CNP $36.37 —
-0.11
$23.74B — $4.9M — $36.23 — $36.74 — $23.74B — 24.57 $1.48 —
Fortive  FTV $69.43 —
-2.13
$23.6B — $3.26M — $69 — $70.43 — $23.6B — 30.45 $2.28 —
Sprott Physical Gold Trust  PHYS $26.29 —
+1.55
$23.37B — $4.85M — $26.18 — $26.42 — $23.37B — 3.82 $6.88 —
FirstEnergy  FE $40.34 —
-0.81
$23.28B — $3.85M — $40.23 — $40.9 — $23.28B — 21.45 $1.88 —
KE  BEKE $18.47 —
-2.74
$23.23B — $47.43M — $18.27 — $19.45 — $23.23B — 34.84 $0.53 —
ArcelorMittal S.A.  MT $30.13 —
-1.5
$23.2B — $1.05M — $29.8 — $30.24 — $23.2B — 19.19 $1.57 —
Hewlett Packard Enterprise Company  HPE $17.65 —
-2.65
$23.16B — $13.03M — $17.53 — $17.96 — $23.16B — 16.97 $1.04 —
Ubiquiti  UI $382.7 —
-3.78
$23.15B — $96.75K — $378.65 — $390.02 — $23.15B — 42.19 $9.07 —
Gold Fields  GFI $25.71 —
+1.86
$23.01B — $3.44M — $25.18 — $25.71 — $23.01B — 18.63 $1.38 —
Pinterest  PINS $33.84 —
-0.53
$22.9B — $5.73M — $33.26 — $34.13 — $22.9B — 12.44 $2.72 —
Teledyne Technologies Incorporated  TDY $487.47 —
-1.51
$22.84B — $263.57K — $486.62 — $493.93 — $22.84B — 27.85 $17.5 —
Synchrony Financial  SYF $59.84 —
-2.6
$22.78B — $2.96M — $59.47 — $60.84 — $22.78B — 8.19 $7.3 —
Devon Energy  DVN $35.11 —
+2.99
$22.54B — $12.62M — $34.65 — $35.6 — $22.54B — 7.99 $4.39 —
HP  HPQ $23.84 —
-3.64
$22.39B — $7.08M — $23.76 — $24.59 — $22.39B — 9.16 $2.6 —
Pembina Pipeline  PBA $38.46 —
+1.05
$22.34B — $1.5M — $37.95 — $38.78 — $22.34B — 17.16 $2.24 —
Samsara  IOT $39.21 —
-3.64
$22.32B — $5.49M — $38.74 — $40.23 — $22.32B — 0 -$0.22 —
Digital Realty Trust, Inc.  DLR-PJ $20.78 —
-0.68
$22.28B — $10.98K — $20.76 — $20.82 — $22.28B — 4.29 $4.83 —
Labcorp  LH $261.12 —
-0.2
$21.86B — $555.23K — $257.71 — $263.53 — $21.86B — 30.11 $8.67 —
ASE Technology Holding  ASX $10.05 —
-1.76
$21.84B — $17.15M — $9.98 — $10.2 — $21.84B — 19.70 $0.51 —
Reddit  RDDT $118.18 —
+1.7
$21.81B — $6.49M — $112.47 — $120.3 — $21.81B — 23.68 $4.99 —
Koninklijke Philips  PHG $22.75 —
-3.68
$21.75B — $798.77K — $22.71 — $23.03 — $21.75B — 75.83 $0.3 —
EMCOR  EME $477.92 —
+0.63
$21.39B — $400.98K — $470.5 — $481.46 — $21.39B — 21.13 $22.61 —
Guidewire Software  GWRE $253.18 —
+1.01
$21.32B — $831.76K — $247.49 — $254.81 — $21.32B — 588.79 $0.43 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.23B — $92.71K — $43.22 — $43.58 — $21.23B — 6.72 $6.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.