$3.41T
시가 총액
$99.5B
총 거래량
BTC 62.58%   •   ETH 8.72%
지배력

거래소: NYSE 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (47)
모든 업종
REIT - 소매 (47)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $157.4 —
-1.7
$59.36B — $1.24M — $157.05 — $159.98 — $59.36B — 25.06 $6.28 —
Realty Income  O $57.08 —
-1.55
$51.55B — $8.46M — $57.05 — $57.79 — $51.55B — 51.89 $1.1 —
Kimco Realty  KIM $20.83 —
-1.93
$14.09B — $4.65M — $20.8 — $21.15 — $14.09B — 27.40 $0.76 —
Federal Realty Investment Trust  FRT-PC $20.13 —
-0.4
$8.18B — $3.14K — $20.12 — $20.23 — $8.18B — 6.12 $3.29 —
Federal Realty Investment Trust  FRT $93.71 —
-2.66
$8.14B — $616.13K — $93.58 — $95.79 — $8.14B — 26.92 $3.48 —
Agree Realty  ADC $73.3 —
-2.14
$8.09B — $743.29K — $73.14 — $74.75 — $8.09B — 41.41 $1.77 —
NNN REIT  NNN $42.79 —
-0.49
$8.04B — $1.57M — $42.38 — $43.24 — $8.04B — 19.99 $2.14 —
Brixmor Property  BRX $25.46 —
-2.34
$7.79B — $1.75M — $25.43 — $25.96 — $7.79B — 24.24 $1.05 —
Kimco Realty Corporation  KIM-PM $20.03 —
-0.05
$6.58B — $17.42K — $20.01 — $20.17 — $6.58B — 12.16 $1.65 —
Kimco Realty Corporation  KIM-PL $19.61 —
+0.36
$6.4B — $17.32K — $19.61 — $19.67 — $6.4B — 11.91 $1.65 —
Kite Realty Group Trust  KRG $22.34 —
-3.16
$5.02B — $1.58M — $22.33 — $22.94 — $5.02B — 319.14 $0.07 —
The Macerich Company  MAC $15.82 —
-3.95
$4.19B — $1.76M — $15.79 — $16.38 — $4.19B — 0 -$0.49 —
Tanger  SKT $29.98 —
-1.38
$3.39B — $844.99K — $29.81 — $30.29 — $3.39B — 35.27 $0.85 —
Four Corners Property Trust  FCPT $26.94 —
-2.32
$2.71B — $526.33K — $26.91 — $27.48 — $2.71B — 25.17 $1.07 —
Acadia Realty Trust  AKR $18.15 —
-4.22
$2.51B — $2.4M — $18.14 — $18.83 — $2.51B — 106.76 $0.17 —
Urban Edge Properties  UE $18.41 —
-2.33
$2.49B — $1.01M — $18.38 — $18.69 — $2.49B — 28.32 $0.65 —
InvenTrust Properties  IVT $27.22 —
-2.58
$2.11B — $296.77K — $27.18 — $27.75 — $2.11B — 113.41 $0.24 —
Getty Realty  GTY $28.26 —
-2.08
$1.57B — $345.5K — $28.18 — $28.75 — $1.57B — 23.55 $1.2 —
NETSTREIT  NTST $16.46 —
-1.91
$1.35B — $605.23K — $16.43 — $16.71 — $1.35B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.61 —
-1.68
$1.28B — $418.64K — $17.55 — $17.88 — $1.28B — 19.78 $0.89 —
Saul Centers  BFS $33.85 —
-2.95
$1.16B — $50.72K — $33.77 — $34.77 — $1.16B — 23.02 $1.47 —
Alexander's  ALX $217.73 —
-3.58
$1.11B — $117.66K — $215.83 — $223.52 — $1.11B — 28.16 $7.73 —
CBL & Associates Properties, Inc.  CBL $25.14 —
-2.82
$777.72M — $228.16K — $25.11 — $25.7 — $777.72M — 11.69 $2.15 —
SITE Centers  SITC $12.69 —
-0.94
$667.31M — $1.26M — $12.5 — $12.86 — $667.31M — 1.22 $10.4 —
Whitestone REIT  WSR $12.2 —
-2.63
$628.86M — $239.05K — $12.19 — $12.5 — $628.86M — 20.00 $0.61 —
Alpine Income Property Trust  PINE $14.78 —
-2.7
$228.95M — $55.86K — $14.75 — $15.08 — $228.95M — 184.75 $0.08 —
Seritage Growth Properties  SRG $2.94 —
-1.34
$165.59M — $88.23K — $2.94 — $3.04 — $165.59M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.78 —
-0.14
$150.15M — $2.12K — $14.74 — $14.8 — $150.15M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.6 —
-1.14
$118.1M — $226.86K — $2.57 — $2.67 — $118.1M — 65.00 $0.04 —
Saul Centers, Inc.  BFS-PE $21.09 —
0
$0 — $71 — $21.09 — $21.2 — $0 — 12.47 $1.69 —
Simon Property Group, Inc.  SPG-PJ $55.42 —
-2.34
$46.86B — $4.82K — $54.5 — $57.25 — $46.86B — 8.17 $6.78 —
Seritage Growth Properties  SRG-PA $22.25 —
-1.11
$2.16B — $1.6K — $22.1 — $22.34 — $2.16B — 0 -$1.78 —
Saul Centers, Inc.  BFS-PD $20.93 —
+0.15
$1.42B — $636 — $20.81 — $20.93 — $1.42B — 12.38 $1.69 —
Cedar Realty Trust, Inc.  CDR-PB $15.36 —
-2.69
$142.39M — $2.1K — $15.36 — $15.97 — $142.39M — 0 -$4.39 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.