거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.75 — |
+0.17
|
$469.86B — | $11.24M — | $107.43 — | $108.76 — | $469.86B — | 13.84 | $7.84 — | |
| Chevron CVX | $138.73 — |
-0.24
|
$242.92B — | $5.58M — | $137.25 — | $139.05 — | $242.92B — | 14.27 | $9.72 — | |
| Shell SHEL | $65.86 — |
+1.25
|
$195.96B — | $3.58M — | $65.16 — | $65.99 — | $195.96B — | 13.01 | $5.06 — | |
| TotalEnergies SE TTE | $59.95 — |
+1.13
|
$132.72B — | $1.31M — | $59.5 — | $60.24 — | $132.72B — | 8.96 | $6.69 — | |
| ConocoPhillips COP | $91.72 — |
-0.09
|
$116.05B — | $3.83M — | $90.61 — | $92.01 — | $116.05B — | 11.74 | $7.81 — | |
| Enbridge Inc. ENB | $46.19 — |
-0.37
|
$100.9B — | $3.57M — | $45.98 — | $46.47 — | $100.9B — | 27.33 | $1.69 — | |
| BP p.l.c BP | $29.19 — |
+0.66
|
$76.06B — | $5.32M — | $28.82 — | $29.2 — | $76.06B — | 208.50 | $0.14 — | |
| The Williams Companies WMB | $59.03 — |
-0.97
|
$72.77B — | $4.47M — | $58.39 — | $59.71 — | $72.77B — | 32.43 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.76 — |
+0.37
|
$71.44B — | $4.63M — | $10.63 — | $10.84 — | $71.44B — | 9.27 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.48 — |
+0.53
|
$71.44B — | $14.84M — | $11.3 — | $11.58 — | $71.44B — | 9.89 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $31.22 — |
-0.26
|
$67.79B — | $3.82M — | $30.96 — | $31.4 — | $67.79B — | 11.60 | $2.69 — | |
| EOG Resources EOG | $113.07 — |
-0.34
|
$62.58B — | $2.09M — | $111.8 — | $113.53 — | $62.58B — | 10.05 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.34 — |
+0.1
|
$61.59B — | $3.75M — | $28.99 — | $29.52 — | $61.59B — | 14.31 | $2.05 — | |
| Equinor ASA EQNR | $22.66 — |
-1.13
|
$61.46B — | $3.45M — | $22.49 — | $22.78 — | $61.46B — | 7.28 | $3.11 — | |
| Energy Transfer LP ET | $17.45 — |
-0.8
|
$60.36B — | $9.59M — | $17.29 — | $17.54 — | $60.36B — | 13.63 | $1.28 — | |
| Kinder Morgan KMI | $26.85 — |
-0.07
|
$59.73B — | $9.26M — | $26.59 — | $26.89 — | $59.73B — | 23.14 | $1.16 — | |
| ONEOK OKE | $86.31 — |
+0.03
|
$53.91B — | $1.83M — | $85.61 — | $86.52 — | $53.91B — | 16.69 | $5.17 — | |
| MPLX LP MPLX | $52.56 — |
+0.08
|
$53.74B — | $908.31K — | $51.8 — | $52.71 — | $53.74B — | 12.48 | $4.21 — | |
| Cheniere Energy LNG | $233.18 — |
+0.39
|
$51.96B — | $1.02M — | $230.66 — | $233.38 — | $51.96B — | 16.42 | $14.2 — | |
| TC Energy Corporation TRP | $49.6 — |
+0.2
|
$51.55B — | $6.94M — | $49.01 — | $49.73 — | $51.55B — | 16.98 | $2.92 — | |
| Schlumberger SLB | $34.52 — |
-1.17
|
$47.5B — | $21.65M — | $33.63 — | $35.53 — | $47.5B — | 11.09 | $3.11 — | |
| Eni S.p.A E | $29.07 — |
+0.73
|
$44.41B — | $394.52K — | $28.75 — | $29.13 — | $44.41B — | 16.70 | $1.74 — | |
| Suncor Energy SU | $35.6 — |
0
|
$44.04B — | $2.17M — | $35.15 — | $35.93 — | $44.04B — | 10.47 | $3.4 — | |
| Marathon Petroleum MPC | $137.44 — |
-0.07
|
$42.85B — | $1.68M — | $135.79 — | $137.66 — | $42.85B — | 13.64 | $10.07 — | |
| Phillips 66 PSX | $103.97 — |
-0.69
|
$42.65B — | $3.06M — | $101.54 — | $104.06 — | $42.65B — | 23.41 | $4.44 — | |
| Hess HES | $132.34 — |
-0.03
|
$40.95B — | $1.1M — | $130.93 — | $132.54 — | $40.95B — | 14.72 | $8.99 — | |
| Occidental Petroleum OXY | $40.36 — |
-0.02
|
$39.63B — | $5.48M — | $39.78 — | $40.44 — | $39.63B — | 17.85 | $2.26 — | |
| Targa Resources TRGP | $177.62 — |
+0.35
|
$38.65B — | $1.59M — | $175.35 — | $179.21 — | $38.65B — | 30.94 | $5.74 — | |
| Valero Energy VLO | $113.87 — |
+0.45
|
$35.66B — | $2.87M — | $112 — | $114.32 — | $35.66B — | 38.86 | $2.93 — | |
| Imperial Oil IMO | $68.92 — |
+1.14
|
$35.08B — | $406.01K — | $67.53 — | $69.21 — | $35.08B — | 10.58 | $6.51 — | |
| Texas Pacific Land TPL | $1,334.63 — |
-0.09
|
$30.7B — | $55.7K — | $1,317.66 — | $1,334.63 — | $30.7B — | 67.57 | $19.75 — | |
| EQT EQT | $50.24 — |
+2.91
|
$30.07B — | $9.36M — | $48.36 — | $50.34 — | $30.07B — | 82.36 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+0.49
|
$28.8B — | $168.81K — | $57.82 — | $59.98 — | $28.8B — | 14.00 | $4.25 — | |
| Pembina Pipeline PBA | $38.54 — |
+0.47
|
$22.38B — | $510.98K — | $38.18 — | $38.62 — | $22.38B — | 17.84 | $2.16 — | |
| Cenovus Energy CVE | $12.08 — |
-0.25
|
$22.08B — | $7.27M — | $11.9 — | $12.19 — | $22.08B — | 10.06 | $1.2 — | |
| Devon Energy DVN | $31.35 — |
-0.38
|
$20.25B — | $5.18M — | $31.02 — | $31.52 — | $20.25B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
-0.35
|
$19.45B — | $3.41M — | $25.03 — | $25.4 — | $19.45B — | 16.91 | $1.5 — | |
| Cameco CCJ | $43.99 — |
+0.23
|
$19.15B — | $2.29M — | $43.21 — | $44.18 — | $19.15B — | 157.10 | $0.28 — | |
| Ecopetrol EC | $9.29 — |
0
|
$19.1B — | $2.02M — | $9.19 — | $9.33 — | $19.1B — | 6.03 | $1.54 — | |
| Halliburton Company HAL | $20.85 — |
-1.7
|
$18.28B — | $9.45M — | $20.57 — | $21.1 — | $18.28B — | 8.72 | $2.39 — | |
| Tenaris S.A. TS | $33.68 — |
+0.78
|
$18.05B — | $1.11M — | $33.08 — | $33.76 — | $18.05B — | 9.30 | $3.62 — | |
| Western Midstream Partners, LP WES | $38.82 — |
-0.89
|
$14.94B — | $719.6K — | $38.23 — | $39.15 — | $14.94B — | 9.65 | $4.02 — | |
| YPF Sociedad Anónima YPF | $32 — |
-0.74
|
$13.12B — | $1.48M — | $31.43 — | $32.4 — | $13.12B — | 5.34 | $5.99 — | |
| TechnipFMC FTI | $28.33 — |
+3.02
|
$11.88B — | $6.01M — | $27.23 — | $28.38 — | $11.88B — | 14.98 | $1.89 — | |
| Antero Resources AR | $35.33 — |
+2.29
|
$10.99B — | $5.5M — | $34.06 — | $35.58 — | $10.99B — | 196.27 | $0.18 — | |
| DT Midstream DTM | $98.71 — |
-0.2
|
$10.05B — | $505.64K — | $97.35 — | $99.13 — | $10.05B — | 27.41 | $3.6 — | |
| Ovintiv Inc. OVV | $34.67 — |
+0.41
|
$9.03B — | $2.33M — | $33.86 — | $35.04 — | $9.03B — | 8.23 | $4.21 — | |
| Hess Midstream LP HESM | $38.78 — |
-0.46
|
$8.89B — | $752.33K — | $38.5 — | $39.31 — | $8.89B — | 15.57 | $2.49 — | |
| Range Resources RRC | $34.79 — |
+2.75
|
$8.31B — | $2.79M — | $33.46 — | $34.84 — | $8.31B — | 31.34 | $1.11 — | |
| Antero Midstream AM | $16.88 — |
-0.59
|
$8.13B — | $1.58M — | $16.67 — | $17.03 — | $8.13B — | 20.33 | $0.83 — | |
| Sunoco LP SUN | $58.92 — |
+0.26
|
$8.03B — | $110.89K — | $58.02 — | $59.05 — | $8.03B — | 9.82 | $6 — | |
| National Fuel Gas Company NFG | $77.9 — |
-0.08
|
$7.06B — | $374.74K — | $77.43 — | $78.35 — | $7.06B — | 0 | -$0.11 — | |
| HF Sinclair Corporation DINO | $30.51 — |
-0.16
|
$5.76B — | $1.3M — | $30.08 — | $30.65 — | $5.76B — | 33.52 | $0.91 — | |
| Comstock Resources CRK | $18.39 — |
+0.16
|
$5.39B — | $1.66M — | $17.81 — | $18.39 — | $5.39B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.03 — |
-1.78
|
$5.24B — | $1.2M — | $47.79 — | $49.85 — | $5.24B — | 10.28 | $4.67 — | |
| Matador Resources Company MTDR | $41.07 — |
+0.79
|
$5.14B — | $2.04M — | $40.1 — | $41.37 — | $5.14B — | 5.51 | $7.45 — | |
| NOV NOV | $12.33 — |
-0.08
|
$4.67B — | $2.85M — | $12.08 — | $12.41 — | $4.67B — | 7.70 | $1.6 — | |
| Valvoline VVV | $34.67 — |
-0.43
|
$4.43B — | $1.04M — | $34.07 — | $34.82 — | $4.43B — | 16.50 | $2.1 — | |
| Archrock AROC | $24.39 — |
+1.2
|
$4.28B — | $919.15K — | $23.81 — | $24.43 — | $4.28B — | 23.22 | $1.05 — | |
| CNX Resources CNX | $28.9 — |
-0.55
|
$4.21B — | $3.14M — | $28.37 — | $29.04 — | $4.21B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.22 — |
-0.66
|
$4.14B — | $2.06M — | $21.01 — | $21.34 — | $4.14B — | 10.93 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $26.15 — |
-1.84
|
$4.13B — | $183.17K — | $25.87 — | $26.8 — | $4.13B — | 12.39 | $2.11 — | |
| Frontline FRO | $16.56 — |
+1.66
|
$3.69B — | $3.79M — | $15.83 — | $16.68 — | $3.69B — | 7.42 | $2.23 — | |
| Ultrapar Participações UGP | $3.2 — |
+1.27
|
$3.43B — | $1.81M — | $3.15 — | $3.21 — | $3.43B — | 8.64 | $0.37 — | |
| Noble Corporation plc NE | $21 — |
+1.01
|
$3.33B — | $2.04M — | $20.22 — | $21.26 — | $3.33B — | 7.09 | $2.96 — | |
| California Resources CRC | $35.62 — |
+0.74
|
$3.23B — | $884.17K — | $34.84 — | $35.88 — | $3.23B — | 7.70 | $4.62 — | |
| Gulfport Energy GPOR | $175 — |
+2.13
|
$3.13B — | $80.61K — | $170.64 — | $175 — | $3.13B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
+0.42
|
$3.06B — | $114.7K — | $14.32 — | $14.49 — | $3.06B — | 12.58 | $1.15 — | |
| Murphy Oil MUR | $21.07 — |
+1.15
|
$3.01B — | $1.94M — | $20.48 — | $21.2 — | $3.01B — | 7.74 | $2.72 — | |
| USA Compression Partners, LP USAC | $25.26 — |
-1.25
|
$3.01B — | $170.84K — | $24.96 — | $25.61 — | $3.01B — | 35.08 | $0.72 — | |
| NexGen Energy NXE | $5.1 — |
-0.39
|
$2.9B — | $7.14M — | $5.01 — | $5.12 — | $2.9B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $29.48 — |
+0.17
|
$2.73B — | $1.12M — | $28.85 — | $29.94 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.48 — |
+1.34
|
$2.69B — | $1.37M — | $22.63 — | $23.69 — | $2.69B — | 3.52 | $6.67 — | |
| Cactus WHD | $38.92 — |
+0.46
|
$2.66B — | $571.83K — | $37.87 — | $38.95 — | $2.66B — | 14.05 | $2.77 — | |
| Kinetik KNTK | $42.81 — |
+0.8
|
$2.63B — | $467.5K — | $42.1 — | $42.91 — | $2.63B — | 41.97 | $1.02 — | |
| Cosan CSAN | $5.41 — |
-1.81
|
$2.54B — | $1.34M — | $5.37 — | $5.5 — | $2.54B — | 0 | -$3.65 — | |
| Northern Oil and Gas NOG | $24.16 — |
+1.73
|
$2.39B — | $1.16M — | $23.31 — | $24.16 — | $2.39B — | 4.70 | $5.14 — | |
| Valaris VAL | $32.96 — |
+1.79
|
$2.34B — | $974.85K — | $31.44 — | $33.07 — | $2.34B — | 6.43 | $5.12 — | |
| Uranium Energy UEC | $5.27 — |
0
|
$2.26B — | $4.77M — | $5.15 — | $5.3 — | $2.26B — | 0 | -$0.15 — | |
| Crescent Energy Company CRGY | $8.72 — |
+2.59
|
$2.2B — | $1.67M — | $8.34 — | $8.75 — | $2.2B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $38.75 — |
+1.36
|
$2.08B — | $172.17K — | $37.91 — | $38.75 — | $2.08B — | 12.95 | $2.99 — | |
| Transocean RIG | $2.33 — |
+1.75
|
$2.06B — | $24.2M — | $2.2 — | $2.34 — | $2.06B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $19.97 — |
-1.19
|
$2.01B — | $1.02M — | $19.55 — | $20.09 — | $2.01B — | 6.59 | $3.03 — | |
| Liberty Energy LBRT | $12.17 — |
0
|
$1.97B — | $1.47M — | $11.75 — | $12.23 — | $1.97B — | 8.05 | $1.51 — | |
| PBF Energy PBF | $16.3 — |
+1.49
|
$1.89B — | $1.81M — | $15.72 — | $16.32 — | $1.89B — | 0 | -$4.6 — | |
| Tidewater TDW | $36.35 — |
+0.86
|
$1.87B — | $743.63K — | $34.85 — | $36.45 — | $1.87B — | 10.69 | $3.4 — | |
| Scorpio Tankers STNG | $37.31 — |
+3.67
|
$1.86B — | $785.52K — | $35.56 — | $37.76 — | $1.86B — | 2.83 | $13.15 — | |
| CVR Energy CVI | $18.41 — |
+0.6
|
$1.85B — | $694.69K — | $17.94 — | $18.53 — | $1.85B — | 306.83 | $0.06 — | |
| Oceaneering OII | $17.82 — |
-0.56
|
$1.81B — | $1.23M — | $17.29 — | $17.87 — | $1.81B — | 10.01 | $1.78 — | |
| Global Partners LP GLP | $51.87 — |
-1.44
|
$1.77B — | $17.04K — | $50.31 — | $51.87 — | $1.77B — | 21.52 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.13 — |
-1.53
|
$1.76B — | $238.09K — | $13.85 — | $14.31 — | $1.76B — | 0 | -$1.24 — | |
| DNOW DNOW | $16.12 — |
+0.88
|
$1.75B — | $587.64K — | $15.78 — | $16.15 — | $1.75B — | 21.78 | $0.74 — | |
| DHT DHT | $10.59 — |
+1.44
|
$1.7B — | $1.44M — | $10.26 — | $10.65 — | $1.7B — | 9.45 | $1.12 — | |
| International Seaways INSW | $33.94 — |
+2.14
|
$1.67B — | $654.49K — | $32.9 — | $34.18 — | $1.67B — | 4.05 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.58 — |
+1.55
|
$1.54B — | $12.82K — | $21.09 — | $22 — | $1.54B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $12.58 — |
-0.87
|
$1.54B — | $3.66M — | $12.18 — | $12.66 — | $1.54B — | 4.60 | $2.73 — | |
| NGL Energy Partners LP NGL-PC | $21.44 — |
+1.39
|
$1.52B — | $1.39K — | $21.18 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.31 — |
+3.85
|
$1.4B — | $714.05K — | $40.37 — | $42.65 — | $1.4B — | 3.63 | $11.63 — | |
| Natural Resource Partners L.P NRP | $102.95 — |
+1.33
|
$1.35B — | $14.97K — | $100 — | $104.5 — | $1.35B — | 9.07 | $11.35 — | |
| Kimbell Royalty Partners, LP KRP | $12.34 — |
+0.41
|
$1.33B — | $310.06K — | $12.15 — | $12.34 — | $1.33B — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}