거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $112.2 — |
+1.04
|
$483.54B — | $9.61M — | $110.62 — | $112.47 — | $483.54B — | 14.88 | $7.54 — | |
| Chevron CVX | $148.37 — |
+0.26
|
$257.01B — | $5.16M — | $147.36 — | $148.98 — | $257.01B — | 16.95 | $8.75 — | |
| Shell SHEL | $71.92 — |
-0.5
|
$211.44B — | $2.41M — | $71.73 — | $72.2 — | $211.44B — | 16.42 | $4.38 — | |
| TotalEnergies SE TTE | $62.72 — |
-1.21
|
$138.25B — | $1.32M — | $62.69 — | $63.17 — | $138.25B — | 10.50 | $5.97 — | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.53B — | $1.26M — | $44.62 — | $44.95 — | $97.53B — | 22.59 | $1.98 — | |
| BP p.l.c BP | $30.93 — |
-1.18
|
$80.24B — | $3.91M — | $30.87 — | $31.33 — | $80.24B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+0.85
|
$79.12B — | $12.59M — | $12.88 — | $13.07 — | $79.12B — | 9.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
+0.51
|
$78.85B — | $2.78M — | $11.81 — | $11.98 — | $78.85B — | 8.88 | $1.34 — | |
| The Williams Companies WMB | $58.64 — |
-0.85
|
$71.6B — | $4.6M — | $58.12 — | $59.23 — | $71.6B — | 31.52 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.51 — |
+0.22
|
$68.34B — | $1.89M — | $31.27 — | $31.54 — | $68.34B — | 11.80 | $2.67 — | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.45B — | $1.76M — | $32.05 — | $32.4 — | $67.45B — | 12.29 | $2.62 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Equinor ASA EQNR | $25.69 — |
-0.85
|
$65.68B — | $1.93M — | $25.65 — | $25.89 — | $65.68B — | 8.12 | $3.16 — | |
| Kinder Morgan KMI | $28.41 — |
-0.32
|
$63.15B — | $5.1M — | $28.19 — | $28.57 — | $63.15B — | 24.49 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
+0.39
|
$61.67B — | $6.99M — | $17.88 — | $18.03 — | $61.67B — | 13.61 | $1.32 — | |
| Marathon Petroleum MPC | $176.05 — |
+0.91
|
$54.09B — | $1.14M — | $173 — | $176.87 — | $54.09B — | 24.24 | $7.26 — | |
| Cheniere Energy LNG | $239.62 — |
-0.27
|
$53.14B — | $1.05M — | $236.12 — | $240.57 — | $53.14B — | 17.55 | $13.65 — | |
| MPLX LP MPLX | $51.04 — |
-0.02
|
$52.1B — | $469.47K — | $50.73 — | $51.33 — | $52.1B — | 11.78 | $4.33 — | |
| Phillips 66 PSX | $127.29 — |
+0.66
|
$51.86B — | $1.29M — | $125.31 — | $128.44 — | $51.86B — | 28.66 | $4.44 — | |
| ONEOK OKE | $82.14 — |
0
|
$51.31B — | $1.76M — | $81.77 — | $82.79 — | $51.31B — | 16.04 | $5.12 — | |
| TC Energy Corporation TRP | $48.15 — |
+0.35
|
$50.06B — | $1.31M — | $47.94 — | $48.5 — | $50.06B — | 16.21 | $2.97 — | |
| Eni S.p.A E | $32.79 — |
-1.68
|
$49.74B — | $307.89K — | $32.78 — | $33.18 — | $49.74B — | 18.11 | $1.81 — | |
| Schlumberger SLB | $35.65 — |
-0.72
|
$48.16B — | $7.24M — | $35.49 — | $36 — | $48.16B — | 12.08 | $2.95 — | |
| Suncor Energy SU | $38.35 — |
+0.13
|
$47.08B — | $1.3M — | $38.06 — | $38.39 — | $47.08B — | 10.80 | $3.55 — | |
| Valero Energy VLO | $144.58 — |
+1.77
|
$45.28B — | $2.22M — | $141.05 — | $145.84 — | $45.28B — | 49.34 | $2.93 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 20.00 | $7.2 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Imperial Oil IMO | $81.43 — |
+0.56
|
$41.45B — | $131.9K — | $80.33 — | $81.44 — | $41.45B — | 11.88 | $6.85 — | |
| Targa Resources TRGP | $173.52 — |
-0.15
|
$37.64B — | $760.69K — | $172.76 — | $175.04 — | $37.64B — | 32.01 | $5.42 — | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Cameco CCJ | $73.45 — |
+2.5
|
$31.97B — | $2.7M — | $71.24 — | $73.49 — | $31.97B — | 174.88 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $56.13 — |
+0.56
|
$27.17B — | $56.75K — | $55.46 — | $56.16 — | $27.17B — | 13.52 | $4.15 — | |
| Cenovus Energy CVE | $14.16 — |
-0.63
|
$25.68B — | $6.14M — | $14.06 — | $14.27 — | $25.68B — | 12.64 | $1.12 — | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.96 | $19.94 — | |
| Pembina Pipeline PBA | $37.32 — |
-0.19
|
$21.68B — | $467.49K — | $37.18 — | $37.42 — | $21.68B — | 16.58 | $2.25 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| Tenaris S.A. TS | $38.39 — |
-0.93
|
$20.31B — | $564.99K — | $38.21 — | $38.45 — | $20.31B — | 11.70 | $3.28 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Ecopetrol EC | $9.17 — |
-1.08
|
$18.85B — | $996.91K — | $9.16 — | $9.31 — | $18.85B — | 5.99 | $1.53 — | |
| Halliburton Company HAL | $21.52 — |
-0.88
|
$18.5B — | $7.25M — | $21.46 — | $21.78 — | $18.5B — | 9.00 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.94 — |
-0.38
|
$14.85B — | $609.41K — | $38.53 — | $39.18 — | $14.85B — | 11.65 | $3.34 — | |
| TechnipFMC FTI | $34.9 — |
+0.75
|
$14.63B — | $2.38M — | $34.51 — | $35.01 — | $14.63B — | 18.46 | $1.89 — | |
| YPF Sociedad Anónima YPF | $32.28 — |
+0.75
|
$12.81B — | $800.23K — | $31.97 — | $32.55 — | $12.81B — | 7.52 | $4.29 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| DT Midstream DTM | $105.94 — |
+0.16
|
$10.76B — | $451.8K — | $104.7 — | $106.5 — | $10.76B — | 28.86 | $3.67 — | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Antero Midstream AM | $18.11 — |
-0.77
|
$8.68B — | $1.77M — | $17.96 — | $18.3 — | $8.68B — | 21.05 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.16 — |
+1.38
|
$8.32B — | $1.43M — | $43.39 — | $44.31 — | $8.32B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $38.21 — |
-0.42
|
$8.03B — | $684.75K — | $37.82 — | $38.56 — | $8.03B — | 14.98 | $2.55 — | |
| National Fuel Gas Company NFG | $84.21 — |
+0.33
|
$7.61B — | $451.23K — | $84.06 — | $84.79 — | $7.61B — | 183.06 | $0.46 — | |
| Sunoco LP SUN | $55.03 — |
+1.07
|
$7.5B — | $251.97K — | $54 — | $55.03 — | $7.5B — | 11.11 | $4.95 — | |
| Comstock Resources CRK | $24.01 — |
-3.38
|
$7.03B — | $1.53M — | $23.67 — | $24.94 — | $7.03B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Valvoline VVV | $39.72 — |
+2.13
|
$5.05B — | $800.68K — | $38.8 — | $39.89 — | $5.05B — | 19.28 | $2.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.99
|
$5.05B — | $184.19K — | $47.58 — | $48.55 — | $5.05B — | 10.25 | $4.67 — | |
| NOV NOV | $13.08 — |
-0.91
|
$4.91B — | $2.51M — | $13.05 — | $13.23 — | $4.91B — | 8.77 | $1.49 — | |
| CNX Resources CNX | $32.02 — |
-1.2
|
$4.63B — | $2.61M — | $31.39 — | $32.89 — | $4.63B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $28.4 — |
+0.46
|
$4.51B — | $1.04M — | $28.16 — | $28.53 — | $4.51B — | 9.56 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
-0.13
|
$4.49B — | $837.26K — | $23.2 — | $23.47 — | $4.49B — | 11.54 | $2.02 — | |
| Archrock AROC | $24.7 — |
-0.08
|
$4.37B — | $1.01M — | $24.54 — | $24.93 — | $4.37B — | 20.75 | $1.19 — | |
| California Resources CRC | $47.19 — |
+0.83
|
$4.21B — | $453.54K — | $46.72 — | $47.45 — | $4.21B — | 7.83 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.09 — |
+2.03
|
$4.08B — | $229.6K — | $26.41 — | $27.69 — | $4.08B — | 12.59 | $2.15 — | |
| Frontline FRO | $17.44 — |
+2.65
|
$3.88B — | $1.72M — | $17.2 — | $17.51 — | $3.88B — | 11.10 | $1.57 — | |
| NexGen Energy NXE | $6.79 — |
+0.15
|
$3.87B — | $4.41M — | $6.67 — | $6.86 — | $3.87B — | 0 | -$0.12 — | |
| Ultrapar Participações UGP | $3.38 — |
+2.42
|
$3.61B — | $1.29M — | $3.34 — | $3.41 — | $3.61B — | 9.13 | $0.37 — | |
| Murphy Oil MUR | $24.47 — |
-0.57
|
$3.49B — | $844.21K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $185.93 — |
+0.04
|
$3.3B — | $149.14K — | $184.85 — | $189.9 — | $3.3B — | 0 | -$17.17 — | |
| Valaris VAL | $45.44 — |
+0.02
|
$3.23B — | $699.37K — | $44.84 — | $45.64 — | $3.23B — | 10.71 | $4.24 — | |
| Cactus WHD | $45.27 — |
+0.02
|
$3.11B — | $202.95K — | $44.84 — | $45.6 — | $3.11B — | 16.05 | $2.82 — | |
| CVR Energy CVI | $29.86 — |
+1.05
|
$3B — | $458.34K — | $29.35 — | $30.06 — | $3B — | 0 | -$1.97 — | |
| Centrus Energy LEU | $175.65 — |
-0.46
|
$2.99B — | $458.89K — | $171.34 — | $177.42 — | $2.99B — | 27.19 | $6.46 — | |
| SM Energy Company SM | $25.93 — |
-0.95
|
$2.97B — | $643.72K — | $25.92 — | $26.48 — | $2.97B — | 3.63 | $7.13 — | |
| Uranium Energy UEC | $6.62 — |
0
|
$2.94B — | $7.09M — | $6.5 — | $6.64 — | $2.94B — | 0 | -$0.17 — | |
| Northern Oil and Gas NOG | $29.8 — |
-0.5
|
$2.94B — | $438.5K — | $29.7 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| USA Compression Partners, LP USAC | $24.95 — |
+0.08
|
$2.93B — | $61.4K — | $24.67 — | $25.02 — | $2.93B — | 37.23 | $0.67 — | |
| Crescent Energy Company CRGY | $9.13 — |
+0.11
|
$2.91B — | $1.02M — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.17 — |
+0.46
|
$2.79B — | $411.89K — | $13.05 — | $13.2 — | $2.79B — | 14.31 | $0.92 — | |
| PBF Energy PBF | $24.1 — |
+1.13
|
$2.79B — | $1.21M — | $23.6 — | $24.23 — | $2.79B — | 0 | -$9.01 — | |
| Civitas Resources, Inc. CIVI | $29.72 — |
+0.41
|
$2.75B — | $1.06M — | $29.22 — | $29.9 — | $2.75B — | 3.41 | $8.71 — | |
| Kinetik KNTK | $43.85 — |
+0.32
|
$2.67B — | $465.83K — | $43.5 — | $44.3 — | $2.67B — | 46.15 | $0.95 — | |
| Cosan CSAN | $5.25 — |
+2.14
|
$2.47B — | $578.47K — | $5.19 — | $5.27 — | $2.47B — | 0 | -$4.43 — | |
| Transocean RIG | $2.77 — |
-1.07
|
$2.45B — | $15.76M — | $2.72 — | $2.8 — | $2.45B — | 0 | -$0.98 — | |
| Tidewater TDW | $48.11 — |
+0.82
|
$2.38B — | $472.98K — | $47 — | $48.28 — | $2.38B — | 14.40 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $43.74 — |
-0.05
|
$2.34B — | $29.53K — | $43.35 — | $43.74 — | $2.34B — | 14.67 | $2.98 — | |
| Scorpio Tankers STNG | $42.45 — |
+1.43
|
$2.17B — | $465.74K — | $41.51 — | $42.53 — | $2.17B — | 4.13 | $10.26 — | |
| Oceaneering OII | $21.29 — |
-0.84
|
$2.14B — | $272.65K — | $21.24 — | $21.54 — | $2.14B — | 11.96 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.47 — |
+0.87
|
$2.14B — | $108.32K — | $17.33 — | $17.5 — | $2.14B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.08 — |
-1.39
|
$1.96B — | $1.03M — | $11.98 — | $12.36 — | $1.96B — | 8.00 | $1.51 — | |
| International Seaways INSW | $39.33 — |
+1.52
|
$1.94B — | $341.03K — | $38.33 — | $39.44 — | $1.94B — | 6.08 | $6.46 — | |
| Global Partners LP GLP | $52.67 — |
+0.5
|
$1.79B — | $7.45K — | $52.04 — | $52.91 — | $1.79B — | 16.77 | $3.14 — | |
| DHT DHT | $11.05 — |
+0.91
|
$1.77B — | $831.09K — | $10.95 — | $11.13 — | $1.77B — | 10.04 | $1.1 — | |
| Peabody Energy BTU | $14.5 — |
-1.23
|
$1.76B — | $3.36M — | $14.34 — | $15.02 — | $1.76B — | 5.37 | $2.7 — | |
| Helmerich & Payne HP | $16.42 — |
-0.85
|
$1.63B — | $1.03M — | $16.35 — | $16.67 — | $1.63B — | 7.46 | $2.2 — | |
| Denison Mines DNN | $1.82 — |
+0.55
|
$1.63B — | $44.77M — | $1.77 — | $1.85 — | $1.63B — | 0 | -$0.1 — | |
| Par Pacific PARR | $31.45 — |
+5.43
|
$1.62B — | $1.76M — | $29.9 — | $31.65 — | $1.62B — | 0 | -$1.1 — | |
| NGL Energy Partners LP NGL-PB | $21.87 — |
+0.97
|
$1.56B — | $6.98K — | $21.66 — | $21.88 — | $1.56B — | 0 | -$2.22 — | |
| Talos Energy TALO | $8.67 — |
-1.37
|
$1.55B — | $978.74K — | $8.59 — | $8.84 — | $1.55B — | 39.40 | $0.22 — | |
| NGL Energy Partners LP NGL-PC | $21.8 — |
+0.52
|
$1.54B — | $1.28K — | $21.8 — | $22.04 — | $1.54B — | 0 | -$2.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}