거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $111.71 — |
+1.8
|
$481.41B — | $22.52M — | $110.68 — | $112.53 — | $481.41B — | 14.81 | $7.54 — | |
| Chevron CVX | $145.56 — |
+0.41
|
$252.14B — | $11.89M — | $144.54 — | $147.6 — | $252.14B — | 16.61 | $8.76 — | |
| Shell SHEL | $72.26 — |
+1.14
|
$213.25B — | $5.04M — | $71.4 — | $72.56 — | $213.25B — | 16.49 | $4.38 — | |
| TotalEnergies SE TTE | $63.48 — |
+0.65
|
$139.7B — | $3.57M — | $62.78 — | $63.93 — | $139.7B — | 10.63 | $5.97 — | |
| ConocoPhillips COP | $96.42 — |
+1.83
|
$121.72B — | $13.23M — | $95.46 — | $98.25 — | $121.72B — | 12.22 | $7.89 — | |
| Enbridge Inc. ENB | $46.6 — |
-0.45
|
$101.59B — | $2.21M — | $46.37 — | $46.88 — | $101.59B — | 23.53 | $1.98 — | |
| BP p.l.c BP | $31.65 — |
+2.34
|
$82.22B — | $10.03M — | $31.22 — | $31.76 — | $82.22B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.76 — |
+2.44
|
$76.65B — | $9.18M — | $11.58 — | $11.79 — | $76.65B — | 8.77 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
+2.41
|
$76.63B — | $37.11M — | $12.52 — | $12.81 — | $76.63B — | 9.47 | $1.34 — | |
| Equinor ASA EQNR | $27.67 — |
+4.83
|
$74.71B — | $5.34M — | $27.22 — | $27.71 — | $74.71B — | 8.75 | $3.16 — | |
| The Williams Companies WMB | $59.56 — |
-0.04
|
$72.72B — | $4.28M — | $58.6 — | $60.22 — | $72.72B — | 32.01 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.62 — |
+2.8
|
$70.37B — | $7.53M — | $33.11 — | $34 — | $70.37B — | 12.92 | $2.6 — | |
| Enterprise Products Partners L.P EPD | $32.04 — |
+0.23
|
$69.48B — | $2.24M — | $31.85 — | $32.29 — | $69.48B — | 11.99 | $2.67 — | |
| EOG Resources EOG | $125.12 — |
+3.75
|
$68.29B — | $6M — | $122.5 — | $125.88 — | $68.29B — | 11.58 | $10.8 — | |
| Energy Transfer LP ET | $18.33 — |
-0.68
|
$62.89B — | $12.3M — | $18.2 — | $18.71 — | $62.89B — | 13.88 | $1.32 — | |
| Kinder Morgan KMI | $27.6 — |
-0.23
|
$61.34B — | $8.87M — | $27.36 — | $28.03 — | $61.34B — | 23.78 | $1.16 — | |
| Cheniere Energy LNG | $237.5 — |
+1.05
|
$52.67B — | $1.05M — | $233.07 — | $239 — | $52.67B — | 17.42 | $13.63 — | |
| MPLX LP MPLX | $51.52 — |
-0.68
|
$52.59B — | $948.3K — | $51.49 — | $52.4 — | $52.59B — | 11.89 | $4.33 — | |
| ONEOK OKE | $83.77 — |
+1.36
|
$52.33B — | $3.74M — | $83.73 — | $85.14 — | $52.33B — | 16.36 | $5.12 — | |
| TC Energy Corporation TRP | $49.55 — |
-0.98
|
$51.51B — | $958.98K — | $49.31 — | $50.08 — | $51.51B — | 16.73 | $2.96 — | |
| Marathon Petroleum MPC | $165.58 — |
+0.31
|
$50.87B — | $2.06M — | $163.86 — | $166.72 — | $50.87B — | 22.80 | $7.26 — | |
| Suncor Energy SU | $40.78 — |
+4.31
|
$50.05B — | $5.84M — | $39.78 — | $40.86 — | $50.05B — | 11.55 | $3.53 — | |
| Phillips 66 PSX | $122.01 — |
+0.4
|
$49.71B — | $2.32M — | $121 — | $123.39 — | $49.71B — | 27.47 | $4.44 — | |
| Eni S.p.A E | $32.55 — |
+0.9
|
$49.55B — | $416.49K — | $32.04 — | $32.59 — | $49.55B — | 18.49 | $1.76 — | |
| Schlumberger SLB | $36.19 — |
+1.56
|
$48.88B — | $11.63M — | $35.57 — | $36.44 — | $48.88B — | 12.26 | $2.95 — | |
| Occidental Petroleum OXY | $46.45 — |
+3.76
|
$45.71B — | $17.97M — | $45.59 — | $46.64 — | $45.71B — | 18.80 | $2.47 — | |
| Hess HES | $141.51 — |
+0.26
|
$43.76B — | $2.18M — | $141.02 — | $144.58 — | $43.76B — | 19.62 | $7.21 — | |
| Valero Energy VLO | $133.94 — |
+0.33
|
$41.95B — | $2.55M — | $131.96 — | $133.97 — | $41.95B — | 45.86 | $2.92 — | |
| Imperial Oil IMO | $81.78 — |
+3.55
|
$41.63B — | $571.11K — | $79.77 — | $81.83 — | $41.63B — | 11.99 | $6.82 — | |
| Targa Resources TRGP | $175.28 — |
+3.63
|
$38.02B — | $1.93M — | $171.01 — | $175.99 — | $38.02B — | 32.27 | $5.43 — | |
| EQT EQT | $56.78 — |
+2.27
|
$33.99B — | $5.92M — | $54.32 — | $56.96 — | $33.99B — | 93.08 | $0.61 — | |
| Cameco CCJ | $66.42 — |
+0.42
|
$28.91B — | $4.13M — | $64.84 — | $66.8 — | $28.91B — | 158.14 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.58 — |
-0.96
|
$27.87B — | $236.85K — | $56.31 — | $58.98 — | $27.87B — | 13.87 | $4.15 — | |
| Cenovus Energy CVE | $14.79 — |
+3.61
|
$26.83B — | $21.72M — | $14.53 — | $15.07 — | $26.83B — | 13.32 | $1.11 — | |
| Texas Pacific Land TPL | $1,116.21 — |
+1.7
|
$25.66B — | $114.36K — | $1,090.71 — | $1,123.07 — | $25.66B — | 55.89 | $19.97 — | |
| Devon Energy DVN | $34.96 — |
+2.54
|
$22.44B — | $10.21M — | $34.65 — | $35.6 — | $22.44B — | 7.96 | $4.39 — | |
| Pembina Pipeline PBA | $38.4 — |
+0.9
|
$22.31B — | $1.09M — | $37.95 — | $38.78 — | $22.31B — | 17.14 | $2.24 — | |
| Coterra Energy Inc. CTRA | $26.58 — |
+1.67
|
$20.29B — | $8.04M — | $25.52 — | $26.73 — | $20.29B — | 15.54 | $1.71 — | |
| Halliburton Company HAL | $23.14 — |
+5.26
|
$19.89B — | $18.13M — | $22.42 — | $23.18 — | $19.89B — | 9.67 | $2.39 — | |
| Ecopetrol EC | $9.67 — |
+3.59
|
$19.87B — | $3.51M — | $9.46 — | $9.7 — | $19.87B — | 6.40 | $1.51 — | |
| Tenaris S.A. TS | $35.84 — |
-0.53
|
$19.21B — | $1.42M — | $35.78 — | $36.29 — | $19.21B — | 10.92 | $3.28 — | |
| Western Midstream Partners, LP WES | $38.85 — |
+0.31
|
$14.81B — | $651.61K — | $38.56 — | $39.26 — | $14.81B — | 11.63 | $3.34 — | |
| TechnipFMC FTI | $34.38 — |
-0.87
|
$14.41B — | $3.04M — | $34.21 — | $35.27 — | $14.41B — | 18.19 | $1.89 — | |
| YPF Sociedad Anónima YPF | $35.91 — |
-0.84
|
$14.13B — | $2.13M — | $35.33 — | $37.22 — | $14.13B — | 8.36 | $4.29 — | |
| Antero Resources AR | $41.42 — |
+3.45
|
$12.86B — | $4.19M — | $39.21 — | $41.56 — | $12.86B — | 53.79 | $0.77 — | |
| Ovintiv Inc. OVV | $41.69 — |
+3.63
|
$10.83B — | $3.74M — | $40.77 — | $42.1 — | $10.83B — | 17.66 | $2.36 — | |
| DT Midstream DTM | $105.99 — |
-0.24
|
$10.77B — | $456.61K — | $104.69 — | $107.24 — | $10.77B — | 28.88 | $3.67 — | |
| Range Resources RRC | $41.19 — |
+2.89
|
$9.84B — | $3.92M — | $39.27 — | $41.46 — | $9.84B — | 37.10 | $1.11 — | |
| Antero Midstream AM | $18.24 — |
-0.08
|
$8.74B — | $1.54M — | $18.08 — | $18.42 — | $8.74B — | 21.20 | $0.86 — | |
| Hess Midstream LP HESM | $39.5 — |
+0.11
|
$8.3B — | $1.5M — | $39.36 — | $39.99 — | $8.3B — | 15.48 | $2.55 — | |
| National Fuel Gas Company NFG | $83.97 — |
-0.23
|
$7.59B — | $295.52K — | $83.32 — | $84.57 — | $7.59B — | 182.54 | $0.46 — | |
| Comstock Resources CRK | $25.47 — |
-0.59
|
$7.46B — | $1.61M — | $24.15 — | $26.16 — | $7.46B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $39.03 — |
+1.01
|
$7.35B — | $1.14M — | $38.11 — | $39.15 — | $7.35B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.36 — |
-1.3
|
$7.27B — | $259.14K — | $53.05 — | $54.44 — | $7.27B — | 10.77 | $4.95 — | |
| Matador Resources Company MTDR | $51.44 — |
+3.92
|
$6.44B — | $2.14M — | $49.78 — | $51.8 — | $6.44B — | 6.90 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.93 — |
+0.98
|
$5.59B — | $1.54M — | $52.5 — | $55.2 — | $5.59B — | 11.33 | $4.67 — | |
| NOV NOV | $13.61 — |
+2.25
|
$5.11B — | $2.61M — | $13.42 — | $13.73 — | $5.11B — | 9.13 | $1.49 — | |
| CNX Resources CNX | $32.54 — |
+1.43
|
$4.71B — | $1.32M — | $31.27 — | $32.67 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.12 — |
+2.16
|
$4.64B — | $3.29M — | $23.45 — | $24.63 — | $4.64B — | 11.94 | $2.02 — | |
| Noble Corporation plc NE | $29.01 — |
-0.21
|
$4.61B — | $2.02M — | $28.67 — | $29.89 — | $4.61B — | 9.76 | $2.97 — | |
| Valvoline VVV | $35.53 — |
-2.54
|
$4.52B — | $1.4M — | $35.36 — | $36.02 — | $4.52B — | 17.24 | $2.06 — | |
| Archrock AROC | $25.02 — |
+0.44
|
$4.42B — | $758.89K — | $24.67 — | $25.32 — | $4.42B — | 21.02 | $1.19 — | |
| Frontline FRO | $19.75 — |
+7.49
|
$4.4B — | $6.1M — | $18.7 — | $19.85 — | $4.4B — | 12.57 | $1.57 — | |
| California Resources CRC | $47.22 — |
+2.08
|
$4.21B — | $672.23K — | $46.2 — | $48.05 — | $4.21B — | 7.84 | $6.02 — | |
| Transportadora de Gas del Sur TGS | $27.86 — |
-3.86
|
$4.02B — | $260.16K — | $27.39 — | $28.95 — | $4.02B — | 12.77 | $2.18 — | |
| NexGen Energy NXE | $6.62 — |
-1.12
|
$3.77B — | $7.94M — | $6.43 — | $6.74 — | $3.77B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $25.39 — |
+3.99
|
$3.62B — | $3.46M — | $24.56 — | $25.79 — | $3.62B — | 9.68 | $2.62 — | |
| Gulfport Energy GPOR | $195.25 — |
+1.28
|
$3.47B — | $131.28K — | $191.08 — | $196.83 — | $3.47B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.13 — |
-0.79
|
$3.34B — | $2.55M — | $3.1 — | $3.17 — | $3.34B — | 8.68 | $0.36 — | |
| Valaris VAL | $46.35 — |
+1.64
|
$3.29B — | $1.35M — | $44.74 — | $46.99 — | $3.29B — | 10.93 | $4.24 — | |
| SM Energy Company SM | $28.18 — |
+3.87
|
$3.23B — | $2.15M — | $27.21 — | $28.69 — | $3.23B — | 3.95 | $7.13 — | |
| Northern Oil and Gas NOG | $32.09 — |
+3
|
$3.17B — | $3.73M — | $31.22 — | $32.62 — | $3.17B — | 4.99 | $6.42 — | |
| Cactus WHD | $45.96 — |
-0.28
|
$3.15B — | $418.85K — | $45.85 — | $47.48 — | $3.15B — | 16.29 | $2.82 — | |
| Crescent Energy Company CRGY | $9.72 — |
+2.05
|
$3.09B — | $4.17M — | $9.53 — | $10 — | $3.09B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $33.22 — |
+6.03
|
$3.08B — | $3.12M — | $32.14 — | $34 — | $3.08B — | 3.81 | $8.71 — | |
| USA Compression Partners, LP USAC | $25.22 — |
-0.2
|
$2.97B — | $173.95K — | $24.95 — | $25.49 — | $2.97B — | 37.64 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.99 — |
+0.47
|
$2.96B — | $334.72K — | $13.8 — | $14.05 — | $2.96B — | 15.20 | $0.92 — | |
| Transocean RIG | $3.3 — |
+2.79
|
$2.91B — | $61.05M — | $3.2 — | $3.37 — | $2.91B — | 0 | -$0.98 — | |
| Uranium Energy UEC | $6.23 — |
-0.07
|
$2.77B — | $8.51M — | $6.02 — | $6.38 — | $2.77B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $162.1 — |
+2.31
|
$2.76B — | $953.81K — | $152.16 — | $165.25 — | $2.76B — | 25.13 | $6.45 — | |
| Cosan CSAN | $5.91 — |
-1.25
|
$2.74B — | $625.69K — | $5.81 — | $5.92 — | $2.74B — | 0 | -$4.32 — | |
| CVR Energy CVI | $26.9 — |
+4.75
|
$2.7B — | $690.16K — | $25.54 — | $26.93 — | $2.7B — | 0 | -$1.97 — | |
| Kinetik KNTK | $44.21 — |
-0.58
|
$2.69B — | $731.27K — | $44.11 — | $45.28 — | $2.69B — | 46.53 | $0.95 — | |
| PBF Energy PBF | $21.23 — |
+1.9
|
$2.45B — | $3.7M — | $20.61 — | $21.83 — | $2.45B — | 0 | -$9.01 — | |
| Tidewater TDW | $48.19 — |
-0.06
|
$2.38B — | $602.28K — | $47.66 — | $50.09 — | $2.38B — | 14.42 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $43.45 — |
+0.28
|
$2.32B — | $80.44K — | $42.95 — | $43.8 — | $2.32B — | 14.58 | $2.98 — | |
| Scorpio Tankers STNG | $43.3 — |
+3.48
|
$2.21B — | $1.05M — | $41.34 — | $43.48 — | $2.21B — | 4.21 | $10.26 — | |
| Liberty Energy LBRT | $13.62 — |
+4.21
|
$2.21B — | $3.01M — | $13.1 — | $13.66 — | $2.21B — | 9.01 | $1.51 — | |
| Oceaneering OII | $21.31 — |
+0.28
|
$2.14B — | $766.01K — | $20.97 — | $21.88 — | $2.14B — | 11.97 | $1.78 — | |
| Genesis Energy, L.P GEL | $16.79 — |
+0.24
|
$2.06B — | $405.34K — | $16.6 — | $16.95 — | $2.06B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.8 — |
+4.19
|
$1.96B — | $789.46K — | $38.16 — | $39.84 — | $1.96B — | 6.16 | $6.46 — | |
| DHT DHT | $12.18 — |
+4.51
|
$1.96B — | $2.13M — | $11.77 — | $12.19 — | $1.96B — | 11.06 | $1.1 — | |
| Global Partners LP GLP | $55.45 — |
-1.36
|
$1.88B — | $51.71K — | $54.51 — | $56.36 — | $1.88B — | 17.65 | $3.14 — | |
| Helmerich & Payne HP | $18.2 — |
+1.14
|
$1.81B — | $1.93M — | $17.95 — | $18.84 — | $1.81B — | 8.27 | $2.2 — | |
| Talos Energy TALO | $9.32 — |
+2.25
|
$1.66B — | $3.29M — | $9.17 — | $9.55 — | $1.66B — | 42.34 | $0.22 — | |
| Peabody Energy BTU | $13.58 — |
+2.34
|
$1.65B — | $2.76M — | $13.2 — | $13.72 — | $1.65B — | 5.02 | $2.7 — | |
| Teekay Tankers TNK | $47.4 — |
+3.36
|
$1.63B — | $693.4K — | $45.51 — | $47.72 — | $1.63B — | 4.97 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.3 — |
-1.76
|
$1.59B — | $59.74K — | $22.25 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
-0.81
|
$1.59B — | $6.24K — | $22.45 — | $22.71 — | $1.59B — | 0 | -$2.22 — | |
| DNOW DNOW | $15.05 — |
+0.07
|
$1.59B — | $555.69K — | $14.79 — | $15.08 — | $1.59B — | 20.06 | $0.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}