$3.48T
시가 총액
$126.65B
총 거래량
BTC 59.29%   •   ETH 9.16%
지배력

거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (149)
소재 (149)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $50.3 —
-1
$127.63B — $1.79M — $50.1 — $50.71 — $127.63B — 11.22 $4.48 —
Rio Tinto  RIO $62.03 —
-0.39
$100.78B — $1.84M — $61.95 — $62.63 — $100.78B — 8.77 $7.07 —
The Sherwin-Williams Company  SHW $351.37 —
-1.31
$88.05B — $1.16M — $350.81 — $356.57 — $88.05B — 33.24 $10.57 —
Southern Copper  SCCO $93.4 —
+0.12
$75.1B — $791.43K — $92.43 — $93.69 — $75.1B — 20.80 $4.49 —
Ecolab  ECL $250.15 —
-0.54
$70.92B — $1.04M — $249.04 — $253 — $70.92B — 34.08 $7.34 —
CRH  CRH $97.47 —
-0.7
$65.82B — $3.31M — $97.32 — $99.4 — $65.82B — 20.69 $4.71 —
Air Products and Chemicals  APD $271.48 —
-0.79
$60.42B — $944.3K — $268.17 — $272.67 — $60.42B — 39.06 $6.95 —
Freeport-McMoRan  FCX $39.06 —
-1.04
$56.69B — $7.05M — $38.85 — $39.24 — $56.69B — 32.28 $1.21 —
Newmont  NEM $48.66 —
-2.82
$55.73B — $15.97M — $48.27 — $49.24 — $55.73B — 11.39 $4.27 —
Agnico Eagle Mines  AEM $104.78 —
-2.07
$53.7B — $4.31M — $103.38 — $105.32 — $53.7B — 22.77 $4.6 —
Corteva  CTVA $67.59 —
-0.46
$46.11B — $2.85M — $66.71 — $67.81 — $46.11B — 40.71 $1.66 —
Vale  VALE $9.79 —
-0.91
$41.79B — $25.28M — $9.76 — $9.93 — $41.79B — 7.09 $1.38 —
Vulcan Materials Company  VMC $266.32 —
-0.85
$35.18B — $890.82K — $265.41 — $268.63 — $35.18B — 37.40 $7.12 —
Wheaton Precious Metals  WPM $76.5 —
-2.56
$34.72B — $2.79M — $75.42 — $76.79 — $34.72B — 56.25 $1.36 —
Martin Marietta Materials  MLM $541.02 —
-0.53
$32.62B — $419.43K — $536.15 — $543.57 — $32.62B — 30.98 $17.46 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Franco-Nevada  FNV $155.57 —
-1.55
$30.33B — $970.71K — $153.96 — $156.06 — $30.33B — 49.23 $3.16 —
DuPont de Nemours, Inc.  DD $68.23 —
-3.37
$28.55B — $4.26M — $68.14 — $70.47 — $28.55B — 2274.33 $0.03 —
Nutrien  NTR $56.98 —
-1.86
$27.78B — $1.68M — $56.46 — $57.72 — $27.78B — 53.75 $1.06 —
Nucor  NUE $117.1 —
-1.56
$27B — $1.86M — $116.57 — $119.7 — $27B — 20.65 $5.67 —
PPG Industries  PPG $111.67 —
-1.47
$25.35B — $1.74M — $111.15 — $113.47 — $25.35B — 19.72 $5.66 —
ArcelorMittal S.A.  MT $31.37 —
-0.25
$23.89B — $1.35M — $31.27 — $31.62 — $23.89B — 19.98 $1.57 —
Dow  DOW $30.17 —
-1.95
$21.33B — $6.41M — $30.05 — $30.77 — $21.33B — 75.42 $0.4 —
AngloGold Ashanti  AU $39.87 —
-3.25
$20.1B — $3.78M — $38.61 — $39.91 — $20.1B — 12.98 $3.07 —
International Flavors & Fragrances  IFF $74.63 —
-2.44
$19.09B — $2.1M — $74.61 — $76.48 — $19.09B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.17 —
-1.94
$19.02B — $3.99M — $58.79 — $60.16 — $19.02B — 20.47 $2.89 —
Teck Resources  TECK $37.1 —
-2.29
$18.43B — $3.33M — $36.92 — $37.66 — $18.43B — 741.99 $0.05 —
Gold Fields  GFI $20.03 —
-0.74
$18.23B — $3.71M — $19.35 — $20.14 — $18.23B — 14.51 $1.38 —
Kinross Gold  KGC $13.49 —
-1.96
$16.84B — $21.21M — $13.28 — $13.53 — $16.84B — 14.05 $0.96 —
Reliance  RS $300.25 —
+0.36
$15.79B — $222.73K — $297.47 — $301.18 — $15.79B — 21.35 $14.06 —
RPM  RPM $112.37 —
-1.79
$14.43B — $735.96K — $111.52 — $114.19 — $14.43B — 22.51 $4.99 —
CF Industries  CF $85.97 —
-2.01
$13.93B — $2.21M — $85.06 — $88.07 — $13.93B — 11.37 $7.56 —
POSCO Holdings Inc.  PKX $44.63 —
-3.13
$13.5B — $536.61K — $44.5 — $45.61 — $13.5B — 26.25 $1.7 —
Suzano  SUZ $9.48 —
-0.11
$11.71B — $1.57M — $9.42 — $9.67 — $11.71B — 0 -$1.03 —
James Hardie Industries  JHX $25.74 —
-0.81
$11.06B — $2.34M — $25.53 — $26.11 — $11.06B — 25.48 $1.01 —
The Mosaic Company  MOS $33.68 —
-1.61
$10.68B — $4.99M — $33.41 — $34.23 — $10.68B — 29.03 $1.16 —
Westlake  WLK $82.57 —
-4.58
$10.59B — $1.42M — $82.18 — $85.73 — $10.59B — 27.61 $2.99 —
Alamos Gold  AGI $23.81 —
-3.88
$10.38B — $4.67M — $23.75 — $24.29 — $10.38B — 39.68 $0.6 —
Sociedad Química y Minera de Chile  SQM $35.85 —
-0.08
$9.97B — $502.96K — $35.58 — $36.14 — $9.97B — 0 -$1.42 —
CEMEX, S.A.B. de C.V  CX $6.82 —
0
$9.89B — $13.15M — $6.78 — $6.89 — $9.89B — 12.86 $0.53 —
United States Steel  X $41.68 —
-0.26
$9.44B — $2.77M — $41.09 — $42.12 — $9.44B — 112.64 $0.37 —
Eastman Chemical Company  EMN $80.81 —
-1.92
$9.33B — $1.58M — $80.13 — $81.96 — $9.33B — 10.29 $7.85 —
Harmony Gold Mining Company  HMY $14.14 —
-1.26
$8.88B — $5.99M — $13.62 — $14.2 — $8.88B — 15.36 $0.92 —
ICL  ICL $6.81 —
-0.29
$8.79B — $597.05K — $6.8 — $6.88 — $8.79B — 21.28 $0.32 —
Avantor  AVTR $12.85 —
-3.38
$8.76B — $11.79M — $12.82 — $13.42 — $8.76B — 12.35 $1.04 —
Pan American Silver  PAAS $22.61 —
-1.82
$8.32B — $6.94M — $22.08 — $22.72 — $8.32B — 26.91 $0.84 —
Eagle Materials  EXP $234.44 —
-1.48
$7.8B — $412.1K — $233.91 — $240.01 — $7.8B — 16.75 $13.99 —
Alcoa  AA $29.61 —
+3.35
$7.67B — $9.13M — $28.77 — $29.86 — $7.67B — 7.91 $3.74 —
Albemarle  ALB $61.08 —
-1.26
$7.19B — $3.09M — $60.46 — $62.7 — $7.19B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.84 —
-0.58
$7.18B — $2.27M — $32.49 — $32.96 — $7.18B — 16.01 $2.05 —
Simpson Manufacturing  SSD $162.45 —
-2.02
$6.82B — $347.91K — $161.74 — $165.94 — $6.82B — 21.15 $7.68 —
NewMarket  NEU $633.79 —
+0.27
$5.98B — $45.95K — $631.36 — $639.38 — $5.98B — 12.61 $50.25 —
West Fraser Timber  WFG $73.94 —
-3.37
$5.85B — $276.14K — $73.23 — $76.5 — $5.85B — 0 -$0.03 —
Celanese  CE $52.5 —
-1.78
$5.74B — $1.39M — $52.05 — $53.72 — $5.74B — 0 -$15.11 —
Ternium  TX $28.27 —
-1.53
$5.66B — $102.92K — $28.22 — $28.53 — $5.66B — 0 -$1.8 —
Commercial Metals Company  CMC $47.86 —
+0.06
$5.41B — $526.27K — $47.46 — $48.42 — $5.41B — 79.76 $0.6 —
Element  ESI $22.29 —
-2.19
$5.41B — $1.62M — $22.18 — $22.78 — $5.41B — 19.05 $1.17 —
Gerdau  GGB $2.78 —
0
$5.35B — $19.17M — $2.74 — $2.81 — $5.35B — 9.92 $0.28 —
Coeur Mining  CDE $7.39 —
-3.27
$4.73B — $17.91M — $7.32 — $7.5 — $4.73B — 25.48 $0.29 —
FMC  FMC $37.18 —
-2.44
$4.64B — $1.75M — $36.72 — $37.76 — $4.64B — 12.11 $3.07 —
OR Royalties  OR $22.64 —
-2.58
$4.24B — $1.11M — $22.52 — $22.96 — $4.24B — 133.17 $0.17 —
Cabot  CBT $75.31 —
-1.4
$4.1B — $376.92K — $75.17 — $76.37 — $4.1B — 9.90 $7.6 —
Tecnoglass  TGLS $84.39 —
-3.55
$3.97B — $946.09K — $80.29 — $84.96 — $3.97B — 22.80 $3.7 —
Sensient  SXT $91.83 —
-0.89
$3.9B — $329.49K — $90.18 — $92.3 — $3.9B — 30.40 $3.02 —
B2Gold  BTG $2.9 —
-1.69
$3.9B — $47.49M — $2.86 — $2.92 — $3.9B — 0 -$0.46 —
Cleveland-Cliffs  CLF $7.54 —
-0.53
$3.73B — $22.13M — $7.4 — $7.85 — $3.73B — 0 -$2.43 —
IAMGOLD  IAG $6.12 —
-3.32
$3.63B — $9.89M — $6.07 — $6.22 — $3.63B — 4.34 $1.41 —
Compañía de Minas Buenaventura S.A.A  BVN $14.22 —
-2
$3.61B — $691.02K — $14 — $14.31 — $3.61B — 8.67 $1.64 —
Eldorado Gold  EGO $17.4 —
-1.53
$3.58B — $1.65M — $17.18 — $17.47 — $3.58B — 10.60 $1.64 —
Avient  AVNT $38.03 —
-1.96
$3.48B — $497.42K — $37.78 — $38.36 — $3.48B — 35.21 $1.08 —
MP Materials  MP $21.08 —
+1.49
$3.45B — $10.12M — $20.86 — $22.2 — $3.45B — 0 -$0.64 —
Boise Cascade Company  BCC $90.74 —
-3.17
$3.41B — $205.36K — $90.74 — $94.07 — $3.41B — 11.31 $8.02 —
The Scotts Miracle-Gro Company  SMG $58.9 —
-0.17
$3.4B — $1.07M — $57.31 — $59.01 — $3.4B — 101.55 $0.58 —
Hudbay Minerals  HBM $8.51 —
-1.73
$3.36B — $8.04M — $8.49 — $8.61 — $3.36B — 42.54 $0.2 —
Sibanye Stillwater  SBSW $4.57 —
-0.65
$3.3B — $7.97M — $4.52 — $4.64 — $3.3B — 0 -$0.57 —
New Gold  NGD $3.76 —
-3.09
$3.05B — $23.1M — $3.68 — $3.77 — $3.05B — 22.11 $0.17 —
Hecla Mining Company  HL $4.79 —
-3.04
$3.03B — $20.18M — $4.68 — $4.89 — $3.03B — 39.91 $0.12 —
H.B. Fuller Company  FUL $55.91 —
-1.79
$3.03B — $332.7K — $55.73 — $56.77 — $3.03B — 28.09 $1.99 —
Orla Mining  ORLA $8.8 —
-0.56
$2.86B — $1.53M — $8.5 — $8.86 — $2.86B — 0 $0 —
First Majestic Silver  AG $5.63 —
-2.93
$2.79B — $20.55M — $5.52 — $5.73 — $2.79B — 0 -$0.27 —
Equinox Gold  EQX $5.98 —
-1.16
$2.73B — $12.34M — $5.86 — $5.99 — $2.73B — 8.42 $0.71 —
Olin  OLN $22.04 —
-2.09
$2.54B — $1.55M — $21.7 — $22.37 — $2.54B — 42.38 $0.52 —
Warrior Met Coal  HCC $47.36 —
-2.09
$2.49B — $820.11K — $46.21 — $48.41 — $2.49B — 23.67 $2 —
Sasol Limited  SSL $3.81 —
0
$2.4B — $1.68M — $3.79 — $3.86 — $2.4B — 0 -$4.28 —
Ashland  ASH $51.88 —
-0.57
$2.38B — $896.49K — $51.41 — $52.24 — $2.38B — 0 -$1.87 —
Sandstorm Gold  SAND $8.05 —
-0.74
$2.37B — $4.12M — $7.86 — $8.09 — $2.37B — 80.50 $0.1 —
Sylvamo  SLVM $56.51 —
+0.96
$2.3B — $382.91K — $55.65 — $56.58 — $2.3B — 8.29 $6.81 —
Companhia Siderúrgica Nacional  SID $1.67 —
+1.83
$2.21B — $2.75M — $1.65 — $1.72 — $2.21B — 0 -$0.38 —
Huntsman  HUN $12.71 —
-1.93
$2.21B — $3.21M — $12.57 — $12.94 — $2.21B — 0 -$0.78 —
Quaker Chemical  KWR $107.47 —
-1.99
$1.9B — $127.12K — $106.93 — $109.12 — $1.9B — 20.31 $5.29 —
MAG Silver  MAG $17.82 —
-1
$1.86B — $2.88M — $17.47 — $17.9 — $1.86B — 20.48 $0.87 —
Minerals  MTX $58 —
-1.31
$1.84B — $366.44K — $57.8 — $58.42 — $1.84B — 0 -$0.78 —
Constellium SE  CSTM $12.48 —
+1.3
$1.78B — $1.82M — $12.32 — $12.71 — $1.78B — 24.47 $0.51 —
Perimeter  PRM $11.79 —
-3.12
$1.74B — $1.01M — $11.78 — $12.09 — $1.74B — 13.24 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.51 —
+0.07
$1.72B — $446.19K — $13.45 — $13.55 — $1.72B — 6.40 $2.11 —
The Chemours Company  CC $11.42 —
-3.06
$1.71B — $4.09M — $11.23 — $11.75 — $1.71B — 63.44 $0.18 —
Fortuna Mining  FSM $5.4 —
-2.53
$1.7B — $16.44M — $5.29 — $5.46 — $1.7B — 10.58 $0.51 —
Alpha Metallurgical Resources  AMR $122.13 —
-4.34
$1.67B — $296.54K — $120.61 — $128.38 — $1.67B — 62.63 $1.95 —
Materion  MTRN $77.62 —
-1.3
$1.62B — $157.53K — $77.61 — $78.72 — $1.62B — 161.70 $0.48 —
Ingevity  NGVT $43.26 —
+0.12
$1.58B — $307.29K — $42.68 — $43.59 — $1.58B — 0 -$9.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.