국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (127)
소재 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.59 | $4.02 — | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.29 | $6.09 — | ||
Southern Copper
SCCO
US
|
$189.79 — |
+4.19
|
$158.35B — | $882.21K — | $184.69 — | $190.44 — | $158.35B — | 32.16 | $5.90 — | ||
Newmont
NEM
US
|
$100.23 — |
+2.71
|
$107.00B — | $6.24M — | $97.37 — | $100.70 — | $107.00B — | 13.00 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$68.41 — |
+3.12
|
$98.34B — | $12.60M — | $66.83 — | $68.91 — | $98.34B — | 36.19 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.64 — |
+3.09
|
$81.33B — | $2.85M — | $157.40 — | $164.70 — | $81.33B — | 15.31 | $10.62 — | ||
The Sherwin-Williams Company
SHW
US
|
$317.30 — |
+0.13
|
$78.26B — | $1.37M — | $316.92 — | $323.37 — | $78.26B — | 30.48 | $10.41 — | ||
Ecolab
ECL
US
|
$265.41 — |
+0.68
|
$74.70B — | $1.67M — | $261.76 — | $268.00 — | $74.70B — | 35.96 | $7.38 — | ||
|
CRH
CRH
US
|
$106.48 — |
+1.57
|
$71.15B — | $3.79M — | $104.72 — | $107.31 — | $71.15B — | 19.75 | $5.39 — | ||
|
Barrick Mining
B
US
|
$40.20 — |
+2.81
|
$67.52B — | $12.52M — | $39.03 — | $40.43 — | $67.52B — | 11.10 | $3.62 — | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$281.62 — |
+1.26
|
$62.71B — | $1.02M — | $279.77 — | $287.07 — | $62.71B — | 29.67 | $9.49 — | ||
|
Nucor
NUE
US
|
$266.35 — |
+2.09
|
$60.66B — | $894.09K — | $264.35 — | $268.80 — | $60.66B — | 26.44 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$70.81 — |
+2.49
|
$53.85B — | $1.65M — | $69.12 — | $70.89 — | $53.85B — | 18.53 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$116.10 — |
+3.05
|
$52.72B — | $1.99M — | $112.64 — | $117.29 — | $52.72B — | 29.31 | $3.96 — | ||
|
Corteva
CTVA
US
|
$76.14 — |
+1.71
|
$50.92B — | $3.14M — | $75.01 — | $76.33 — | $50.92B — | 41.15 | $1.85 — | ||
AngloGold Ashanti
AU
US
|
$86.30 — |
+3.75
|
$43.64B — | $1.90M — | $84.37 — | $86.89 — | $43.64B — | 12.67 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.46 — |
+0.75
|
$40.40B — | $898.68K — | $204.25 — | $212.42 — | $40.40B — | 29.50 | $7.10 — | ||
Vulcan Materials Company
VMC
US
|
$286.47 — |
+2.24
|
$37.17B — | $717.86K — | $280.94 — | $288.35 — | $37.17B — | 33.90 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.33 — |
+2.08
|
$34.67B — | $396.03K — | $565.25 — | $578.63 — | $34.67B — | 36.24 | $15.93 — | ||
|
Gold Fields
GFI
US
|
$36.50 — |
+1.67
|
$32.65B — | $4.53M — | $35.82 — | $36.65 — | $32.65B — | 9.26 | $3.94 — | ||
Nutrien
NTR
US
|
$67.62 — |
+3.14
|
$32.46B — | $2.35M — | $65.49 — | $67.76 — | $32.46B — | 13.77 | $4.91 — | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
|
Kinross Gold
KGC
US
|
$25.58 — |
+2.9
|
$30.55B — | $8.49M — | $24.67 — | $25.66 — | $30.55B — | 10.88 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$119.34 — |
+0.93
|
$26.60B — | $1.44M — | $118.73 — | $121.98 — | $26.60B — | 17.09 | $6.98 — | ||
Dow
DOW
US
|
$33.85 — |
+0.65
|
$24.40B — | $14.49M — | $32.76 — | $34.19 — | $24.40B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.12 — |
+4.57
|
$24.03B — | $1.23M — | $82.22 — | $85.11 — | $24.03B — | 29.41 | $2.86 — | ||
Reliance
RS
US
|
$413.43 — |
+0.73
|
$21.10B — | $257.03K — | $409.54 — | $417.25 — | $21.10B — | 26.95 | $15.34 — | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
+1.75
|
$20.85B — | $4.79M — | $62.62 — | $64.93 — | $20.85B — | 0 | -$2.12 — | ||
Pan American Silver
PAAS
US
|
$48.14 — |
+3.46
|
$20.28B — | $5.99M — | $46.30 — | $48.70 — | $20.28B — | 15.18 | $3.17 — | ||
|
Albemarle
ALB
US
|
$170.42 — |
+7.42
|
$20.10B — | $2.85M — | $161.67 — | $174.33 — | $20.10B — | 0 | -$3.43 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.27 — |
+0.98
|
$19.98B — | $1.34M — | $77.63 — | $78.93 — | $19.98B — | 24.23 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.26 — |
+3.03
|
$19.55B — | $2.93M — | $47.13 — | $48.26 — | $19.55B — | 127.00 | $0.38 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$63.32 — |
+3.55
|
$19.15B — | $309.30K — | $62.45 — | $63.70 — | $19.15B — | 34.04 | $1.86 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.98 — |
+2.2
|
$18.73B — | $4.16M — | $12.75 — | $13.10 — | $18.73B — | 37.08 | $0.35 — | ||
|
Alcoa
AA
US
|
$68.77 — |
-0.3
|
$18.15B — | $3.40M — | $67.89 — | $70.13 — | $18.15B — | 17.63 | $3.90 — | ||
|
Coeur Mining
CDE
US
|
$17.20 — |
+4.88
|
$17.73B — | $30.31M — | $16.50 — | $17.38 — | $17.73B — | 13.87 | $1.24 — | ||
CF Industries
CF
US
|
$109.48 — |
+2.74
|
$16.82B — | $2.49M — | $106.39 — | $110.11 — | $16.82B — | 9.86 | $11.10 — | ||
Alamos Gold
AGI
US
|
$35.20 — |
+2.06
|
$14.78B — | $3.35M — | $34.30 — | $35.58 — | $14.78B — | 14.02 | $2.51 — | ||
James Hardie Industries
JHX
US
|
$24.13 — |
+1
|
$14.00B — | $5.65M — | $23.54 — | $24.40 — | $14.00B — | 127.00 | $0.19 — | ||
|
RPM
RPM
US
|
$107.05 — |
-0.45
|
$13.71B — | $460.99K — | $106.86 — | $109.67 — | $13.71B — | 20.62 | $5.19 — | ||
|
Westlake
WLK
US
|
$88.50 — |
+1.41
|
$11.34B — | $549.70K — | $86.53 — | $89.47 — | $11.34B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$27.82 — |
+4.43
|
$11.05B — | $5.23M — | $26.62 — | $28.10 — | $11.05B — | 16.65 | $1.67 — | ||
|
Element
ESI
US
|
$43.70 — |
+1.82
|
$10.65B — | $1.62M — | $43.07 — | $44.22 — | $10.65B — | 70.48 | $0.62 — | ||
Hecla Mining Company
HL
US
|
$15.29 — |
+2
|
$10.26B — | $16.06M — | $14.77 — | $15.38 — | $10.26B — | 22.15 | $0.69 — | ||
|
MP Materials
MP
US
|
$57.55 — |
+0.65
|
$10.25B — | $3.48M — | $56.03 — | $58.17 — | $10.25B — | 0 | -$0.40 — | ||
Suzano
SUZ
US
|
$8.23 — |
+0.98
|
$10.16B — | $2.67M — | $8.09 — | $8.28 — | $10.16B — | 4.64 | $1.77 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.86 — |
+4.27
|
$10.01B — | $4.46M — | $15.48 — | $16.01 — | $10.01B — | 10.23 | $1.55 — | ||
|
Ternium
TX
US
|
$49.55 — |
+1.93
|
$9.73B — | $759.51K — | $48.72 — | $50.05 — | $9.73B — | 16.51 | $3.00 — | ||
IAMGOLD
IAG
US
|
$16.65 — |
+3.16
|
$9.62B — | $7.22M — | $15.99 — | $16.75 — | $9.62B — | 9.73 | $1.71 — | ||
Gerdau
GGB
US
|
$4.75 — |
+1.93
|
$9.35B — | $18.70M — | $4.71 — | $4.78 — | $9.35B — | 29.68 | $0.16 — | ||
First Majestic Silver
AG
US
|
$17.65 — |
+4.31
|
$8.72B — | $13.65M — | $16.83 — | $17.84 — | $8.72B — | 29.91 | $0.59 — | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.42 — |
+2.01
|
$8.49B — | $727.26K — | $32.75 — | $33.98 — | $8.49B — | 8.11 | $4.12 — | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 59.09 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$30.66 — |
+2.3
|
$7.99B — | $2.34M — | $29.95 — | $31.15 — | $7.99B — | 10.72 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.07 — |
-0.32
|
$7.94B — | $140.43K — | $192.27 — | $195.76 — | $7.94B — | 22.68 | $8.51 — | ||
Cleveland-Cliffs
CLF
US
|
$13.78 — |
+0.51
|
$7.86B — | $12.42M — | $13.63 — | $13.99 — | $7.86B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$833.33 — |
-0.82
|
$7.66B — | $64.70K — | $821.97 — | $846.52 — | $7.66B — | 19.01 | $43.83 — | ||
|
ICL
ICL
US
|
$5.73 — |
+1.06
|
$7.40B — | $1.54M — | $5.68 — | $5.76 — | $7.40B — | 27.28 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$22.69 — |
+7.59
|
$7.21B — | $12.68M — | $21.35 — | $22.85 — | $7.21B — | 162.07 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.86 — |
+1.23
|
$7.13B — | $5.78M — | $9.65 — | $9.91 — | $7.13B — | 0 | -$0.44 — | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
Eagle Materials
EXP
US
|
$215.25 — |
-0.83
|
$6.66B — | $306.31K — | $214.75 — | $222.00 — | $6.66B — | 16.36 | $13.15 — | ||
|
OR Royalties
OR
US
|
$33.83 — |
+3.33
|
$6.34B — | $623.32K — | $32.63 — | $33.97 — | $6.34B — | 25.24 | $1.34 — | ||
Celanese
CE
US
|
$53.48 — |
+3.5
|
$5.86B — | $1.37M — | $51.01 — | $53.81 — | $5.86B — | 0 | -$9.86 — | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$69.04 — |
+3.23
|
$5.41B — | $374.47K — | $67.34 — | $69.47 — | $5.41B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$124.11 — |
-0.06
|
$5.28B — | $239.10K — | $123.41 — | $125.84 — | $5.28B — | 36.61 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$98.11 — |
+4.35
|
$5.18B — | $394.85K — | $94.53 — | $98.97 — | $5.18B — | 37.59 | $2.61 — | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
Constellium SE
CSTM
US
|
$35.60 — |
+2.45
|
$4.85B — | $1.39M — | $35.01 — | $36.01 — | $4.85B — | 11.37 | $3.13 — | ||
Cabot
CBT
US
|
$87.65 — |
+2.56
|
$4.52B — | $325.39K — | $86.17 — | $87.85 — | $4.52B — | 16.53 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.67 — |
-0.34
|
$3.59B — | $675.41K — | $61.66 — | $62.97 — | $3.59B — | 17.72 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.63 — |
+0.05
|
$3.47B — | $250.02K — | $63.52 — | $64.44 — | $3.47B — | 22.01 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $816.26K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.23
|
$3.31B — | $1.22M — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
Centerra Gold
CGAU
US
|
$16.14 — |
+3.33
|
$3.21B — | $1.44M — | $15.63 — | $16.29 — | $3.21B — | 5.20 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.04 — |
+3.89
|
$3.02B — | $863.33K — | $26.88 — | $28.55 — | $3.02B — | 0 | -$0.50 — | ||
Ashland
ASH
US
|
$64.98 — |
-0.84
|
$2.98B — | $758.47K — | $64.88 — | $66.15 — | $2.98B — | 0 | -$14.81 — | ||
Olin
OLN
US
|
$25.13 — |
+3.84
|
$2.86B — | $1.68M — | $24.36 — | $25.24 — | $2.86B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.74 — |
+4.38
|
$2.76B — | $2.95M — | $15.13 — | $15.93 — | $2.76B — | 0 | -$1.88 — | ||
Fortuna Mining
FSM
US
|
$8.93 — |
+3.72
|
$2.71B — | $6.65M — | $8.62 — | $9.02 — | $2.71B — | 8.26 | $1.08 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$200.82 — |
+6.18
|
$2.55B — | $256.87K — | $192.91 — | $202.28 — | $2.55B — | 0 | -$3.01 — | ||
Endeavour Silver
EXK
US
|
$8.59 — |
+6.05
|
$2.54B — | $9.89M — | $8.14 — | $8.71 — | $2.54B — | 0 | -$0.06 — | ||
Quaker Chemical
KWR
US
|
$144.46 — |
+0.69
|
$2.51B — | $158.33K — | $143.28 — | $146.54 — | $2.51B — | 555.61 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$71.14 — |
+0.68
|
$2.50B — | $231.69K — | $70.92 — | $72.59 — | $2.50B — | 23.95 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+1.49
|
$2.50B — | $143.84K — | $70.65 — | $73.19 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.12 — |
+1.05
|
$2.42B — | $92.32K — | $77.65 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
|
DRDGOLD
DRD
US
|
$23.47 — |
+2.27
|
$2.04B — | $397.08K — | $23.21 — | $23.80 — | $2.04B — | 15.04 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$43.79 — |
+0.11
|
$1.94B — | $152.81K — | $43.62 — | $44.75 — | $1.94B — | 13.55 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$13.73 — |
+6.35
|
$1.82B — | $535.52K — | $13.08 — | $13.73 — | $1.82B — | 8.68 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
+0.83
|
$1.62B — | $2.35M — | $1.20 — | $1.23 — | $1.62B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.17
|
$1.60B — | $8.09M — | $4.38 — | $4.58 — | $1.60B — | 0 | -$0.45 — | ||
FMC
FMC
US
|
$11.85 — |
+5.15
|
$1.48B — | $2.93M — | $11.42 — | $12.14 — | $1.48B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.32
|
$1.46B — | $452.38K — | $12.42 — | $12.75 — | $1.46B — | 57.04 | $0.22 — | ||
REX American Resources
REX
US
|
$43.94 — |
+2.19
|
$1.45B — | $100.22K — | $42.60 — | $44.17 — | $1.45B — | 15.69 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}