거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.31 — |
+1.92
|
$125.12B — | $2.45M — | $48.66 — | $49.49 — | $125.12B — | 11.00 | $4.48 — | |
| Rio Tinto RIO | $61.69 — |
+2.48
|
$100.23B — | $4.02M — | $60.74 — | $61.81 — | $100.23B — | 8.72 | $7.07 — | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Southern Copper SCCO | $95.83 — |
+3.88
|
$76.3B — | $1.12M — | $93.17 — | $96.42 — | $76.3B — | 22.28 | $4.3 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Newmont NEM | $55.7 — |
+4.8
|
$62.79B — | $12.15M — | $54.04 — | $55.74 — | $62.79B — | 19.47 | $2.86 — | |
| CRH CRH | $91.35 — |
+4.03
|
$61.75B — | $5.15M — | $87.53 — | $92.07 — | $61.75B — | 18.19 | $5.02 — | |
| Agnico Eagle Mines AEM | $119.63 — |
+1.18
|
$60.38B — | $3.34M — | $117.58 — | $119.99 — | $60.38B — | 31.64 | $3.78 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $550.14K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Freeport-McMoRan FCX | $37.63 — |
+6.93
|
$54.08B — | $23.96M — | $35.28 — | $37.81 — | $54.08B — | 28.94 | $1.3 — | |
| Corteva CTVA | $61.71 — |
+1.05
|
$42.15B — | $3.77M — | $60.79 — | $61.9 — | $42.15B — | 50.58 | $1.22 — | |
| Vale VALE | $9.75 — |
+2.09
|
$41.62B — | $28.87M — | $9.66 — | $9.82 — | $41.62B — | 6.77 | $1.44 — | |
| Wheaton Precious Metals WPM | $82.17 — |
+0.78
|
$37.37B — | $1.41M — | $80.95 — | $82.6 — | $37.37B — | 70.23 | $1.17 — | |
| Barrick Gold GOLD | $19.41 — |
+1.84
|
$33.47B — | $20.51M — | $18.98 — | $19.42 — | $33.47B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $171.36 — |
+0.72
|
$33.09B — | $686.24K — | $169.4 — | $172.48 — | $33.09B — | 59.49 | $2.88 — | |
| Vulcan Materials Company VMC | $249.51 — |
+2.03
|
$32.96B — | $667.46K — | $242.72 — | $250.24 — | $32.96B — | 36.05 | $6.92 — | |
| Martin Marietta Materials MLM | $509.25 — |
+2.19
|
$30.86B — | $324.13K — | $495.82 — | $511.08 — | $30.86B — | 15.72 | $32.39 — | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $3.37M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| Nucor NUE | $115.29 — |
+3
|
$26.58B — | $1.26M — | $111.29 — | $115.75 — | $26.58B — | 13.62 | $8.46 — | |
| Nutrien NTR | $53.68 — |
+1.13
|
$26.3B — | $2.82M — | $53.15 — | $54.05 — | $26.3B — | 39.47 | $1.36 — | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| ArcelorMittal S.A. MT | $29.41 — |
+1.8
|
$22.4B — | $1.64M — | $28.77 — | $29.42 — | $22.4B — | 17.40 | $1.69 — | |
| Gold Fields GFI | $22.42 — |
+0.99
|
$21.91B — | $3.25M — | $22.13 — | $22.53 — | $21.91B — | 16.24 | $1.38 — | |
| Dow DOW | $29.76 — |
+2.62
|
$21B — | $13.06M — | $28.05 — | $30.18 — | $21B — | 18.95 | $1.57 — | |
| AngloGold Ashanti AU | $40.56 — |
-0.02
|
$20.42B — | $2.34M — | $39.95 — | $40.69 — | $20.42B — | 17.40 | $2.33 — | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Teck Resources TECK | $36.24 — |
+3.9
|
$18.24B — | $5.02M — | $35.57 — | $36.85 — | $18.24B — | 0 | -$0.65 — | |
| Kinross Gold KGC | $14.67 — |
+2.23
|
$18.07B — | $18.18M — | $14.17 — | $14.67 — | $18.07B — | 19.05 | $0.77 — | |
| Reliance RS | $285.16 — |
+0.72
|
$15.11B — | $367.21K — | $271.92 — | $288.7 — | $15.11B — | 20.26 | $14.07 — | |
| POSCO Holdings Inc. PKX | $45.9 — |
-0.91
|
$13.88B — | $185.64K — | $44.45 — | $46.1 — | $13.88B — | 21.34 | $2.15 — | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| CF Industries CF | $77.5 — |
+0.26
|
$12.87B — | $1.62M — | $76.17 — | $77.54 — | $12.87B — | 11.46 | $6.74 — | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.53K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Alamos Gold AGI | $28.26 — |
+1.44
|
$11.9B — | $1.66M — | $27.82 — | $28.37 — | $11.9B — | 40.95 | $0.69 — | |
| Suzano SUZ | $9.19 — |
+0.33
|
$11.38B — | $1.33M — | $9.1 — | $9.26 — | $11.38B — | 0 | -$0.96 — | |
| Harmony Gold Mining Company HMY | $15.99 — |
-0.25
|
$10.88B — | $5.31M — | $15.66 — | $16.16 — | $10.88B — | 17.96 | $0.89 — | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $10.44M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| James Hardie Industries JHX | $24.45 — |
+4
|
$10.51B — | $2.51M — | $23.49 — | $24.52 — | $10.51B — | 24.20 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.93B — | $745.83K — | $35.09 — | $36.07 — | $9.93B — | 0 | -$1.41 — | |
| United States Steel X | $42.26 — |
+0.64
|
$9.57B — | $2.97M — | $41.63 — | $42.37 — | $9.57B — | 26.91 | $1.57 — | |
| Pan American Silver PAAS | $26.01 — |
+1.29
|
$9.43B — | $2.96M — | $25.58 — | $26.21 — | $9.43B — | 83.90 | $0.31 — | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| The Mosaic Company MOS | $28.93 — |
+3.51
|
$9.18B — | $5.47M — | $28.15 — | $29.22 — | $9.18B — | 52.60 | $0.55 — | |
| ICL ICL | $6.67 — |
+1.37
|
$8.61B — | $775.77K — | $6.6 — | $6.71 — | $8.61B — | 20.84 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.69 — |
+1.43
|
$8.26B — | $14.06M — | $5.57 — | $5.8 — | $8.26B — | 9.32 | $0.61 — | |
| Eagle Materials EXP | $221.29 — |
+2.33
|
$7.37B — | $236.72K — | $214.51 — | $222.31 — | $7.37B — | 15.84 | $13.97 — | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Alcoa AA | $26.44 — |
+5.55
|
$6.84B — | $5.29M — | $25.28 — | $26.61 — | $6.84B — | 7.06 | $3.74 — | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| Simpson Manufacturing SSD | $154.43 — |
+2.74
|
$6.48B — | $148.81K — | $149.51 — | $154.45 — | $6.48B — | 20.29 | $7.61 — | |
| West Fraser Timber WFG | $72.73 — |
-0.18
|
$5.79B — | $192.43K — | $72.26 — | $73.95 — | $5.79B — | 0 | -$0.03 — | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.76B — | $45.79K — | $590.63 — | $616.11 — | $5.76B — | 12.58 | $48.21 — | |
| Ternium TX | $29.14 — |
+1.75
|
$5.72B — | $154.73K — | $28.47 — | $29.39 — | $5.72B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.65 — |
+2.32
|
$5.27B — | $11.26M — | $2.6 — | $2.66 — | $5.27B — | 6.97 | $0.38 — | |
| FMC FMC | $40.79 — |
+3.74
|
$5.09B — | $1.17M — | $39.59 — | $40.9 — | $5.09B — | 12.70 | $3.21 — | |
| Commercial Metals Company CMC | $44.39 — |
+2.61
|
$5.02B — | $717.25K — | $43.17 — | $44.57 — | $5.02B — | 73.98 | $0.6 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 20.53 | $1 — | |
| Celanese CE | $43.71 — |
+5.1
|
$4.88B — | $2.18M — | $41.42 — | $44.16 — | $4.88B — | 0 | -$13.85 — | |
| Osisko Gold Royalties OR | $23.37 — |
+2.05
|
$4.36B — | $664.55K — | $22.86 — | $23.5 — | $4.36B — | 259.66 | $0.09 — | |
| Cabot CBT | $79.51 — |
+1.42
|
$4.31B — | $242.12K — | $78.19 — | $79.88 — | $4.31B — | 10.58 | $7.51 — | |
| MP Materials MP | $26.01 — |
+13.63
|
$4.25B — | $10.38M — | $23.21 — | $26.28 — | $4.25B — | 0 | -$0.57 — | |
| B2Gold BTG | $3.15 — |
-0.32
|
$4.16B — | $59.78M — | $3.12 — | $3.23 — | $4.16B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.19 — |
-0.42
|
$4.16B — | $13.09M — | $7.11 — | $7.45 — | $4.16B — | 4.79 | $1.5 — | |
| Eldorado Gold EGO | $19.41 — |
+1.89
|
$4B — | $1.82M — | $19.08 — | $19.53 — | $4B — | 13.29 | $1.46 — | |
| Cleveland-Cliffs CLF | $7.91 — |
+4.91
|
$3.91B — | $14.1M — | $7.47 — | $7.97 — | $3.91B — | 0 | -$1.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.99 — |
+3.67
|
$3.8B — | $723.24K — | $14.55 — | $15.19 — | $3.8B — | 10.33 | $1.45 — | |
| Coeur Mining CDE | $5.84 — |
-0.34
|
$3.73B — | $11.52M — | $5.75 — | $6.04 — | $3.73B — | 38.93 | $0.15 — | |
| Hecla Mining Company HL | $5.88 — |
+1.2
|
$3.72B — | $15.28M — | $5.77 — | $5.95 — | $3.72B — | 98.00 | $0.06 — | |
| Boise Cascade Company BCC | $96.09 — |
+2.96
|
$3.64B — | $184.49K — | $92.87 — | $96.19 — | $3.64B — | 10.04 | $9.57 — | |
| Orla Mining ORLA | $10.84 — |
-1
|
$3.5B — | $970.17K — | $10.78 — | $11.13 — | $3.5B — | 40.14 | $0.27 — | |
| Sensient SXT | $80.14 — |
+1.24
|
$3.4B — | $395.76K — | $78.27 — | $80.65 — | $3.4B — | 27.25 | $2.94 — | |
| Sibanye Stillwater SBSW | $4.7 — |
-3.29
|
$3.39B — | $8.75M — | $4.68 — | $4.83 — | $3.39B — | 0 | -$0.55 — | |
| Tecnoglass TGLS | $72.1 — |
+1.98
|
$3.39B — | $239.41K — | $70.19 — | $72.67 — | $3.39B — | 21.02 | $3.43 — | |
| Equinox Gold EQX | $6.8 — |
+1.95
|
$3.11B — | $8.58M — | $6.54 — | $6.86 — | $3.11B — | 9.06 | $0.75 — | |
| Avient AVNT | $33.68 — |
+3.09
|
$3.08B — | $392.17K — | $32.51 — | $33.74 — | $3.08B — | 18.30 | $1.84 — | |
| The Scotts Miracle-Gro Company SMG | $53.59 — |
+0.04
|
$3.08B — | $1.95M — | $52.81 — | $55.23 — | $3.08B — | 0 | -$0.4 — | |
| First Majestic Silver AG | $6.24 — |
+0.65
|
$3.04B — | $15.39M — | $6.13 — | $6.32 — | $3.04B — | 0 | -$0.34 — | |
| Hudbay Minerals HBM | $7.56 — |
+4.28
|
$2.99B — | $4.7M — | $7.34 — | $7.66 — | $2.99B — | 37.79 | $0.2 — | |
| H.B. Fuller Company FUL | $55.02 — |
+1.36
|
$2.98B — | $299.56K — | $54.19 — | $55.4 — | $2.98B — | 27.64 | $1.99 — | |
| New Gold NGD | $3.45 — |
+0.58
|
$2.75B — | $31.6M — | $3.43 — | $3.54 — | $2.75B — | 24.64 | $0.14 — | |
| Warrior Met Coal HCC | $50.18 — |
+1.76
|
$2.64B — | $501.35K — | $49.01 — | $50.48 — | $2.64B — | 10.47 | $4.79 — | |
| Olin OLN | $22.23 — |
+5.26
|
$2.56B — | $1.2M — | $20.95 — | $22.38 — | $2.56B — | 24.42 | $0.91 — | |
| Ashland ASH | $53.38 — |
+3.01
|
$2.52B — | $433.36K — | $51.45 — | $53.6 — | $2.52B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $8.51 — |
+2.65
|
$2.5B — | $4.41M — | $8.32 — | $8.53 — | $2.5B — | 170.19 | $0.05 — | |
| Sylvamo SLVM | $60.41 — |
+1.96
|
$2.46B — | $504.59K — | $59.06 — | $60.57 — | $2.46B — | 8.41 | $7.18 — | |
| Huntsman HUN | $13.36 — |
+3.57
|
$2.32B — | $3.35M — | $12.65 — | $13.52 — | $2.32B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+4.37
|
$2.21B — | $1.16M — | $1.63 — | $1.68 — | $2.21B — | 0 | -$0.34 — | |
| Sasol Limited SSL | $3.5 — |
-4.11
|
$2.2B — | $852.58K — | $3.5 — | $3.57 — | $2.2B — | 0 | -$4.16 — | |
| Fortuna Mining FSM | $6.13 — |
+0.66
|
$1.88B — | $10.7M — | $6.04 — | $6.23 — | $1.88B — | 14.95 | $0.41 — | |
| Minerals MTX | $58.8 — |
+2.17
|
$1.87B — | $284.77K — | $57.05 — | $59.03 — | $1.87B — | 11.37 | $5.17 — | |
| Quaker Chemical KWR | $105.65 — |
+2.43
|
$1.87B — | $152.37K — | $103.63 — | $105.99 — | $1.87B — | 16.22 | $6.51 — | |
| The Chemours Company CC | $12.44 — |
+5.16
|
$1.86B — | $2.2M — | $11.77 — | $12.44 — | $1.86B — | 21.82 | $0.57 — | |
| Materion MTRN | $83.68 — |
+4.04
|
$1.74B — | $83.38K — | $80.75 — | $83.68 — | $1.74B — | 298.85 | $0.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.37 — |
+0.53
|
$1.7B — | $309.98K — | $13.31 — | $13.39 — | $1.7B — | 6.33 | $2.11 — | |
| Alpha Metallurgical Resources AMR | $129.39 — |
+3.97
|
$1.69B — | $202.48K — | $123.38 — | $130 — | $1.69B — | 9.06 | $14.27 — | |
| NovaGold Resources NG | $4.98 — |
+6.64
|
$1.67B — | $6.38M — | $4.61 — | $5 — | $1.67B — | 0 | -$0.14 — | |
| MAG Silver MAG | $15.72 — |
+0.77
|
$1.63B — | $469.2K — | $15.32 — | $15.89 — | $1.63B — | 20.96 | $0.75 — | |
| Braskem BAK | $4.09 — |
+2.25
|
$1.53B — | $487.7K — | $4 — | $4.09 — | $1.53B — | 0 | -$4.89 — | |
| Perimeter PRM | $10.25 — |
+1.08
|
$1.52B — | $1.32M — | $10.07 — | $10.37 — | $1.52B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}