거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $46.48 — |
-2.92
|
$117.89B — | $4.41M — | $46.1 — | $47.03 — | $117.89B — | 10.37 | $4.48 — | |
| Rio Tinto RIO | $58.43 — |
-2.45
|
$96.64B — | $4.26M — | $58.41 — | $59.38 — | $96.64B — | 8.26 | $7.07 — | |
| The Sherwin-Williams Company SHW | $340.65 — |
-3.68
|
$85.68B — | $1.79M — | $339.19 — | $347.22 — | $85.68B — | 32.25 | $10.56 — | |
| Ecolab ECL | $250.24 — |
-1.35
|
$70.98B — | $1.37M — | $249.51 — | $257.56 — | $70.98B — | 33.90 | $7.38 — | |
| Southern Copper SCCO | $86.73 — |
-8.09
|
$69.05B — | $2.1M — | $86.5 — | $90.88 — | $69.05B — | 20.21 | $4.29 — | |
| Air Products and Chemicals APD | $283.2 — |
-3.99
|
$63.01B — | $1.07M — | $282.2 — | $291.46 — | $63.01B — | 16.38 | $17.28 — | |
| CRH CRH | $86.35 — |
-4.72
|
$58.44B — | $7.89M — | $84.23 — | $87.83 — | $58.44B — | 17.20 | $5.02 — | |
| Agnico Eagle Mines AEM | $108.49 — |
+0.89
|
$54.59B — | $4.47M — | $102.15 — | $111.04 — | $54.59B — | 28.70 | $3.78 — | |
| Newmont NEM | $48.33 — |
-0.82
|
$54.48B — | $15.67M — | $46.57 — | $49.32 — | $54.48B — | 16.89 | $2.86 — | |
| Freeport-McMoRan FCX | $33.51 — |
-12.28
|
$48.16B — | $28.67M — | $33.42 — | $35.99 — | $48.16B — | 25.77 | $1.3 — | |
| Vale VALE | $9.73 — |
-3.57
|
$42.75B — | $51.01M — | $9.71 — | $10.12 — | $42.75B — | 6.75 | $1.44 — | |
| Corteva CTVA | $61.3 — |
-4.22
|
$41.87B — | $2.61M — | $61.09 — | $62.45 — | $41.87B — | 50.24 | $1.22 — | |
| Wheaton Precious Metals WPM | $78.5 — |
+1.08
|
$35.61B — | $3.24M — | $73.73 — | $80.43 — | $35.61B — | 67.67 | $1.16 — | |
| Barrick Gold GOLD | $19.38 — |
-0.15
|
$33.4B — | $36.12M — | $18.32 — | $19.76 — | $33.4B — | 15.88 | $1.22 — | |
| Vulcan Materials Company VMC | $237.18 — |
-1.22
|
$31.33B — | $2.03M — | $228.94 — | $238.02 — | $31.33B — | 34.37 | $6.9 — | |
| Franco-Nevada FNV | $158.72 — |
+1.09
|
$30.57B — | $1.1M — | $150.93 — | $161.33 — | $30.57B — | 55.30 | $2.87 — | |
| Martin Marietta Materials MLM | $484.97 — |
-1.52
|
$29.57B — | $561.13K — | $470.55 — | $485.99 — | $29.57B — | 14.96 | $32.4 — | |
| DuPont de Nemours, Inc. DD | $67.78 — |
-9.93
|
$28.37B — | $4.64M — | $67.21 — | $72.5 — | $28.37B — | 38.29 | $1.77 — | |
| Nucor NUE | $109.79 — |
-10.76
|
$25.31B — | $4.24M — | $109.54 — | $118.63 — | $25.31B — | 12.97 | $8.46 — | |
| Nutrien NTR | $50.71 — |
+1.52
|
$24.77B — | $3.09M — | $49.04 — | $50.96 — | $24.77B — | 37.28 | $1.36 — | |
| PPG Industries PPG | $103.99 — |
-5.56
|
$23.6B — | $1.92M — | $103.9 — | $107.53 — | $23.6B — | 18.18 | $5.72 — | |
| Dow DOW | $31.46 — |
-9.83
|
$22.2B — | $16.72M — | $31.38 — | $33.64 — | $22.2B — | 20.03 | $1.57 — | |
| ArcelorMittal S.A. MT | $26.95 — |
-7.29
|
$22.09B — | $2.68M — | $26.95 — | $27.86 — | $22.09B — | 15.94 | $1.69 — | |
| Gold Fields GFI | $22.65 — |
-0.35
|
$20.52B — | $4.8M — | $21.44 — | $22.99 — | $20.52B — | 16.41 | $1.38 — | |
| LyondellBasell Industries LYB | $63.11 — |
-10.67
|
$20.41B — | $6.91M — | $62.92 — | $68.67 — | $20.41B — | 15.24 | $4.14 — | |
| International Flavors & Fragrances IFF | $76.45 — |
-2.76
|
$19.55B — | $2.2M — | $75.9 — | $78.04 — | $19.55B — | 80.47 | $0.95 — | |
| AngloGold Ashanti AU | $36.97 — |
-1.68
|
$18.62B — | $2.77M — | $35.42 — | $37.67 — | $18.62B — | 15.86 | $2.33 — | |
| Teck Resources TECK | $34.08 — |
-9.36
|
$16.98B — | $6.37M — | $33.82 — | $35.82 — | $16.98B — | 0 | -$0.63 — | |
| Kinross Gold KGC | $12.69 — |
-1.25
|
$15.61B — | $22.6M — | $12.19 — | $12.88 — | $15.61B — | 16.48 | $0.77 — | |
| Reliance RS | $275.32 — |
-6.32
|
$14.58B — | $409.21K — | $275.37 — | $282.72 — | $14.58B — | 17.69 | $15.56 — | |
| RPM RPM | $112.59 — |
-4.24
|
$14.48B — | $740.53K — | $112.13 — | $115.5 — | $14.48B — | 22.25 | $5.06 — | |
| POSCO Holdings Inc. PKX | $45.14 — |
-3.44
|
$13.96B — | $469.28K — | $45.14 — | $46.29 — | $13.96B — | 21.70 | $2.08 — | |
| CF Industries CF | $79.86 — |
+0.04
|
$13.29B — | $3.53M — | $76.83 — | $81.24 — | $13.29B — | 11.84 | $6.74 — | |
| Westlake WLK | $94.24 — |
-7.62
|
$12.11B — | $962.96K — | $93.97 — | $98.22 — | $12.11B — | 20.31 | $4.64 — | |
| Suzano SUZ | $9.1 — |
-2.47
|
$11.65B — | $2.61M — | $9.08 — | $9.31 — | $11.65B — | 0 | -$0.98 — | |
| Alamos Gold AGI | $26.87 — |
+1.36
|
$11.3B — | $5.34M — | $24.83 — | $27.32 — | $11.3B — | 38.94 | $0.69 — | |
| Sociedad Química y Minera de Chile SQM | $39.41 — |
-0.91
|
$10.94B — | $1.1M — | $38.58 — | $39.99 — | $10.94B — | 0 | -$1.41 — | |
| Avantor AVTR | $15.67 — |
-3.81
|
$10.68B — | $15.13M — | $15.43 — | $16 — | $10.68B — | 15.06 | $1.04 — | |
| James Hardie Industries JHX | $22.97 — |
-3.2
|
$10.17B — | $2.99M — | $22.52 — | $23.53 — | $10.17B — | 22.74 | $1.01 — | |
| Harmony Gold Mining Company HMY | $14.65 — |
-3.11
|
$9.4B — | $9.22M — | $13.93 — | $14.96 — | $9.4B — | 16.27 | $0.9 — | |
| Eastman Chemical Company EMN | $79.98 — |
-9.41
|
$9.23B — | $1.56M — | $79.82 — | $85.61 — | $9.23B — | 10.42 | $7.67 — | |
| Pan American Silver PAAS | $24.42 — |
-5.97
|
$8.84B — | $5.03M — | $23.33 — | $25.24 — | $8.84B — | 78.77 | $0.31 — | |
| United States Steel X | $38.95 — |
-8.14
|
$8.82B — | $6.53M — | $38.93 — | $41.5 — | $8.82B — | 24.80 | $1.57 — | |
| CEMEX, S.A.B. de C.V CX | $5.56 — |
-2.28
|
$8.3B — | $26.68M — | $5.49 — | $5.75 — | $8.3B — | 9.11 | $0.61 — | |
| The Mosaic Company MOS | $25.96 — |
-1.93
|
$8.23B — | $6.06M — | $25.28 — | $26.59 — | $8.23B — | 47.19 | $0.55 — | |
| Albemarle ALB | $66.5 — |
-7.96
|
$7.82B — | $3.3M — | $66.17 — | $69.76 — | $7.82B — | 0 | -$11.19 — | |
| Eagle Materials EXP | $228.65 — |
-2.78
|
$7.61B — | $893.48K — | $221.01 — | $234.03 — | $7.61B — | 16.36 | $13.97 — | |
| ICL ICL | $5.68 — |
-1.39
|
$7.35B — | $722.63K — | $5.62 — | $5.76 — | $7.35B — | 17.75 | $0.32 — | |
| Alcoa AA | $27.33 — |
-11.38
|
$7.08B — | $8.17M — | $27.13 — | $28.95 — | $7.08B — | 105.11 | $0.26 — | |
| Axalta Coating Systems AXTA | $31.55 — |
-6.71
|
$6.88B — | $2.01M — | $31.33 — | $32.61 — | $6.88B — | 17.72 | $1.78 — | |
| Simpson Manufacturing SSD | $145.13 — |
-8.46
|
$6.09B — | $398.92K — | $144.95 — | $154.2 — | $6.09B — | 19.09 | $7.6 — | |
| West Fraser Timber WFG | $74.34 — |
-5.62
|
$5.86B — | $311.86K — | $74.29 — | $78.8 — | $5.86B — | 0 | -$0.07 — | |
| Ternium TX | $29.69 — |
-5.08
|
$5.83B — | $319.76K — | $29.68 — | $31.02 — | $5.83B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.8 — |
-2.44
|
$5.74B — | $16.33M — | $2.79 — | $2.88 — | $5.74B — | 7.36 | $0.38 — | |
| NewMarket NEU | $557.71 — |
-1.51
|
$5.29B — | $27.32K — | $548.41 — | $562.63 — | $5.29B — | 11.56 | $48.24 — | |
| Celanese CE | $47.2 — |
-16.58
|
$5.27B — | $4.2M — | $47.1 — | $53.96 — | $5.27B — | 0 | -$13.85 — | |
| Element ESI | $20.13 — |
-11.28
|
$4.88B — | $3.99M — | $20.07 — | $21.95 — | $4.88B — | 20.12 | $1 — | |
| FMC FMC | $38.94 — |
-8.57
|
$4.86B — | $3.14M — | $38.72 — | $41.49 — | $4.86B — | 12.13 | $3.21 — | |
| Commercial Metals Company CMC | $41.62 — |
-11.52
|
$4.7B — | $1.82M — | $41.29 — | $45.96 — | $4.7B — | 69.36 | $0.6 — | |
| Cabot CBT | $79.84 — |
-5.35
|
$4.33B — | $376.79K — | $78.44 — | $81.56 — | $4.33B — | 10.63 | $7.51 — | |
| MP Materials MP | $24.82 — |
-1.35
|
$4.06B — | $3.37M — | $23.66 — | $25.63 — | $4.06B — | 0 | -$0.57 — | |
| Osisko Gold Royalties OR | $20.98 — |
-0.24
|
$3.91B — | $1.17M — | $20.3 — | $21.42 — | $3.91B — | 233.11 | $0.09 — | |
| B2Gold BTG | $2.92 — |
0
|
$3.85B — | $52.18M — | $2.72 — | $2.98 — | $3.85B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.53 — |
+0.93
|
$3.75B — | $17.24M — | $5.99 — | $6.54 — | $3.75B — | 4.35 | $1.5 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.61 — |
-4.01
|
$3.71B — | $985.68K — | $14.41 — | $15.34 — | $3.71B — | 10.07 | $1.45 — | |
| Eldorado Gold EGO | $17.69 — |
-1.28
|
$3.63B — | $5.28M — | $17.11 — | $18.2 — | $3.63B — | 12.11 | $1.46 — | |
| Cleveland-Cliffs CLF | $7.26 — |
-16.84
|
$3.59B — | $31.36M — | $7.26 — | $8.05 — | $3.59B — | 0 | -$1.57 — | |
| Boise Cascade Company BCC | $94.63 — |
-7.29
|
$3.59B — | $224.91K — | $93.91 — | $98 — | $3.59B — | 9.88 | $9.57 — | |
| Coeur Mining CDE | $5.49 — |
-4.52
|
$3.51B — | $19.21M — | $5.16 — | $5.63 — | $3.51B — | 36.60 | $0.15 — | |
| Hecla Mining Company HL | $5.35 — |
-4.8
|
$3.38B — | $19.71M — | $5.14 — | $5.5 — | $3.38B — | 89.16 | $0.06 — | |
| Tecnoglass TGLS | $68.78 — |
-7.67
|
$3.23B — | $365.74K — | $67.23 — | $71.29 — | $3.23B — | 20.05 | $3.43 — | |
| Sensient SXT | $75.07 — |
-0.79
|
$3.19B — | $324.59K — | $74 — | $76 — | $3.19B — | 25.53 | $2.94 — | |
| Sibanye Stillwater SBSW | $4.15 — |
-8.39
|
$3.17B — | $13.63M — | $4.07 — | $4.27 — | $3.17B — | 0 | -$0.56 — | |
| First Majestic Silver AG | $6.44 — |
-3.74
|
$3.12B — | $21.21M — | $6.03 — | $6.55 — | $3.12B — | 0 | -$0.34 — | |
| The Scotts Miracle-Gro Company SMG | $53.16 — |
-8.28
|
$3.06B — | $1.38M — | $52.85 — | $55.26 — | $3.06B — | 0 | -$0.4 — | |
| Orla Mining ORLA | $9.47 — |
-0.94
|
$3.05B — | $1.31M — | $8.9 — | $9.65 — | $3.05B — | 35.07 | $0.27 — | |
| Equinox Gold EQX | $6.56 — |
-0.61
|
$2.99B — | $14.84M — | $6.26 — | $6.82 — | $2.99B — | 8.74 | $0.75 — | |
| Avient AVNT | $32.5 — |
-14.18
|
$2.97B — | $1.41M — | $32.47 — | $36.15 — | $2.97B — | 17.66 | $1.84 — | |
| H.B. Fuller Company FUL | $54.34 — |
-6.37
|
$2.94B — | $742.83K — | $53.65 — | $56.18 — | $2.94B — | 27.30 | $1.99 — | |
| Hudbay Minerals HBM | $7.11 — |
-7.54
|
$2.81B — | $9.94M — | $7.05 — | $7.34 — | $2.81B — | 35.54 | $0.2 — | |
| New Gold NGD | $3.54 — |
-2.21
|
$2.8B — | $21.48M — | $3.2 — | $3.65 — | $2.8B — | 25.28 | $0.14 — | |
| Sasol Limited SSL | $3.58 — |
-13.53
|
$2.66B — | $3.63M — | $3.56 — | $3.81 — | $2.66B — | 0 | -$4.21 — | |
| Olin OLN | $22.06 — |
-10.69
|
$2.54B — | $2.14M — | $22.03 — | $23.67 — | $2.54B — | 24.24 | $0.91 — | |
| Sylvamo SLVM | $62.42 — |
-8.69
|
$2.53B — | $253.88K — | $62.33 — | $66.13 — | $2.53B — | 8.69 | $7.18 — | |
| Ashland ASH | $53.08 — |
-8.28
|
$2.5B — | $699.27K — | $52.98 — | $56.28 — | $2.5B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.89 — |
-10.5
|
$2.41B — | $4.88M — | $13.71 — | $14.91 — | $2.41B — | 0 | -$0.94 — | |
| Warrior Met Coal HCC | $43.91 — |
-5.95
|
$2.31B — | $1.36M — | $43.27 — | $44.77 — | $2.31B — | 9.16 | $4.79 — | |
| Sandstorm Gold SAND | $7.53 — |
+0.53
|
$2.21B — | $4.8M — | $7.1 — | $7.67 — | $2.21B — | 150.59 | $0.05 — | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.25
|
$2.1B — | $2.02M — | $1.57 — | $1.64 — | $2.1B — | 0 | -$0.34 — | |
| Quaker Chemical KWR | $111.82 — |
-10.08
|
$1.98B — | $211.19K — | $111.62 — | $119.72 — | $1.98B — | 17.17 | $6.51 — | |
| Fortuna Mining FSM | $6.09 — |
-2.4
|
$1.87B — | $24.93M — | $5.77 — | $6.23 — | $1.87B — | 14.85 | $0.41 — | |
| Minerals MTX | $58.56 — |
-7.14
|
$1.86B — | $169.12K — | $58.54 — | $60.58 — | $1.86B — | 11.32 | $5.17 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.77 — |
-0.43
|
$1.75B — | $990.03K — | $13.63 — | $13.82 — | $1.75B — | 6.52 | $2.11 — | |
| The Chemours Company CC | $11.42 — |
-12.56
|
$1.71B — | $4.11M — | $11.34 — | $12.44 — | $1.71B — | 20.03 | $0.57 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.62 — |
-3.8
|
$1.58B — | $266.06K — | $10.51 — | $10.83 — | $1.58B — | 8.63 | $1.23 — | |
| MAG Silver MAG | $15.17 — |
-1.94
|
$1.57B — | $1.26M — | $14.31 — | $15.53 — | $1.57B — | 20.22 | $0.75 — | |
| Materion MTRN | $75.16 — |
-9.51
|
$1.56B — | $127.17K — | $74.75 — | $79.08 — | $1.56B — | 268.42 | $0.28 — | |
| Braskem BAK | $3.63 — |
-1.89
|
$1.54B — | $725.76K — | $3.61 — | $3.82 — | $1.54B — | 0 | -$5 — | |
| Alpha Metallurgical Resources AMR | $115.77 — |
-7.24
|
$1.51B — | $397.61K — | $114.5 — | $119.84 — | $1.51B — | 8.11 | $14.27 — | |
| Perimeter PRM | $9.86 — |
-6.01
|
$1.48B — | $1.18M — | $9.78 — | $10.3 — | $1.48B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}