국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.73 — |
+0.4
|
$143.07B — | $1.15M — | $55.17 — | $55.92 — | $143.07B — | 15.69 | $3.55 — | |
| Rio Tinto RIO | $69.11 — |
+0.07
|
$115.19B — | $1.57M — | $68.38 — | $69.42 — | $115.19B — | 11.00 | $6.28 — | |
| Southern Copper SCCO | $137.25 — |
+0.98
|
$111.47B — | $817.88K — | $135.40 — | $138.74 — | $111.47B — | 29.38 | $4.67 — | |
| Newmont NEM | $83.75 — |
+2.6
|
$91.40B — | $5.37M — | $82.10 — | $84.34 — | $91.40B — | 13.02 | $6.43 — | |
| The Sherwin-Williams Company SHW | $334.75 — |
-0.3
|
$82.98B — | $613.52K — | $332.83 — | $336.98 — | $82.98B — | 32.72 | $10.23 — | |
| Agnico Eagle Mines AEM | $160.36 — |
+0.43
|
$80.71B — | $874.59K — | $159.50 — | $163.29 — | $80.71B — | 23.44 | $6.84 — | |
| CRH CRH | $114.83 — |
-0.73
|
$76.95B — | $2.79M — | $111.93 — | $116.50 — | $76.95B — | 24.07 | $4.77 — | |
| Ecolab ECL | $254.92 — |
-1.55
|
$72.20B — | $480.97K — | $254.65 — | $260.39 — | $72.20B — | 36.67 | $6.95 — | |
| Air Products and Chemicals APD | $260.78 — |
+9.77
|
$58.04B — | $2.22M — | $250.03 — | $264.28 — | $58.04B — | 36.93 | $7.06 — | |
| Freeport-McMoRan FCX | $39.15 — |
-2.65
|
$56.20B — | $10.58M — | $38.54 — | $39.92 — | $56.20B — | 27.37 | $1.43 — | |
| Barrick Mining B | $32.68 — |
-0.34
|
$55.88B — | $5.61M — | $32.53 — | $33.34 — | $55.88B — | 20.55 | $1.59 — | |
| Vale VALE | $12.31 — |
-0.04
|
$52.53B — | $16.31M — | $12.23 — | $12.40 — | $52.53B — | 9.53 | $1.29 — | |
| Wheaton Precious Metals WPM | $97.01 — |
+0.53
|
$44.16B — | $750.94K — | $96.25 — | $98.00 — | $44.16B — | 55.75 | $1.74 — | |
| Corteva CTVA | $63.16 — |
-0.8
|
$42.89B — | $1.70M — | $62.52 — | $63.73 — | $42.89B — | 29.10 | $2.17 — | |
| Vulcan Materials Company VMC | $287.48 — |
+0.83
|
$37.98B — | $492.20K — | $284.78 — | $288.84 — | $37.98B — | 33.90 | $8.48 — | |
| Franco-Nevada FNV | $188.84 — |
+0.59
|
$36.55B — | $217.22K — | $187.19 — | $191.34 — | $36.55B — | 46.28 | $4.08 — | |
| Martin Marietta Materials MLM | $603.59 — |
-1.15
|
$36.40B — | $157.18K — | $601.11 — | $613.03 — | $36.40B — | 33.38 | $18.08 — | |
| AngloGold Ashanti AU | $68.55 — |
+2.25
|
$34.60B — | $1.21M — | $67.77 — | $69.64 — | $34.60B — | 18.13 | $3.78 — | |
| Gold Fields GFI | $38.27 — |
+0.29
|
$34.37B — | $1.72M — | $37.90 — | $39.32 — | $34.37B — | 18.31 | $2.09 — | |
| Nucor NUE | $145.27 — |
+0.01
|
$33.34B — | $395.86K — | $144.53 — | $147.35 — | $33.34B — | 20.40 | $7.12 — | |
| Kinross Gold KGC | $23.96 — |
-0.48
|
$29.29B — | $5.23M — | $23.79 — | $24.61 — | $29.29B — | 19.31 | $1.24 — | |
| ArcelorMittal S.A. MT | $37.96 — |
+1.44
|
$29.02B — | $1.41M — | $37.52 — | $39.05 — | $29.02B — | 11.57 | $3.28 — | |
| Nutrien NTR | $55.86 — |
+3.44
|
$27.23B — | $2.04M — | $54.30 — | $56.18 — | $27.23B — | 20.09 | $2.78 — | |
| PPG Industries PPG | $95.64 — |
-0.64
|
$21.46B — | $2.09M — | $95.39 — | $96.96 — | $21.46B — | 17.10 | $5.59 — | |
| Teck Resources TECK | $41.97 — |
+0.62
|
$20.55B — | $2.66M — | $41.73 — | $42.62 — | $20.55B — | 23.98 | $1.75 — | |
| DuPont de Nemours, Inc. DD | $39.15 — |
-1.21
|
$16.39B — | $5.16M — | $38.88 — | $40.11 — | $16.39B — | 230.29 | $0.17 — | |
| International Flavors & Fragrances IFF | $63.11 — |
-1.39
|
$16.17B — | $734.15K — | $62.69 — | $64.59 — | $16.17B — | 0 | -$1.54 — | |
| POSCO Holdings Inc. PKX | $53.14 — |
-1.14
|
$16.07B — | $56.96K — | $52.74 — | $53.41 — | $16.07B — | 44.65 | $1.19 — | |
| Dow DOW | $22.45 — |
-1.43
|
$15.95B — | $7.79M — | $22.25 — | $22.94 — | $15.95B — | 0 | -$1.61 — | |
| CEMEX, S.A.B. de C.V CX | $10.29 — |
+0.19
|
$14.95B — | $5.38M — | $10.23 — | $10.41 — | $14.95B — | 11.30 | $0.91 — | |
| Pan American Silver PAAS | $34.16 — |
+1.14
|
$14.45B — | $2.46M — | $33.69 — | $34.64 — | $14.45B — | 23.55 | $1.45 — | |
| Reliance RS | $276.00 — |
-0.27
|
$14.43B — | $90.31K — | $275.68 — | $280.21 — | $14.43B — | 20.05 | $13.76 — | |
| LyondellBasell Industries LYB | $43.22 — |
-1.71
|
$13.91B — | $2.57M — | $43.13 — | $44.33 — | $13.91B — | 0 | -$4.03 — | |
| RPM RPM | $106.10 — |
-1.37
|
$13.60B — | $197.30K — | $106.10 — | $108.49 — | $13.60B — | 19.83 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $47.27 — |
-0.67
|
$13.04B — | $531.41K — | $46.98 — | $49.06 — | $13.04B — | 28.30 | $1.67 — | |
| CF Industries CF | $80.38 — |
-5.49
|
$13.02B — | $1.85M — | $80.10 — | $83.33 — | $13.02B — | 10.53 | $7.63 — | |
| Alamos Gold AGI | $30.48 — |
-1.65
|
$12.85B — | $1.80M — | $30.22 — | $31.62 — | $12.85B — | 23.81 | $1.28 — | |
| Suzano SUZ | $9.04 — |
-1.09
|
$11.21B — | $1.26M — | $9.03 — | $9.17 — | $11.21B — | 7.59 | $1.19 — | |
| Albemarle ALB | $92.51 — |
+0.6
|
$10.89B — | $2.18M — | $91.43 — | $97.10 — | $10.89B — | 0 | -$9.33 — | |
| Harmony Gold Mining Company HMY | $16.03 — |
+0.56
|
$10.30B — | $1.65M — | $15.87 — | $16.57 — | $10.30B — | 12.14 | $1.32 — | |
| James Hardie Industries JHX | $17.66 — |
-4.54
|
$10.23B — | $7.51M — | $16.99 — | $17.83 — | $10.23B — | 22.93 | $0.77 — | |
| Alcoa AA | $36.59 — |
+2.38
|
$9.48B — | $3.95M — | $35.80 — | $37.50 — | $9.48B — | 8.04 | $4.55 — | |
| Coeur Mining CDE | $14.68 — |
+3.45
|
$9.44B — | $11.18M — | $14.42 — | $14.99 — | $9.44B — | 36.70 | $0.40 — | |
| MP Materials MP | $52.66 — |
-4.14
|
$9.33B — | $6.39M — | $52.01 — | $56.45 — | $9.33B — | 0 | -$0.62 — | |
| Equinox Gold EQX | $11.59 — |
+9.34
|
$9.10B — | $19.21M — | $11.26 — | $12.36 — | $9.10B — | 0 | -$0.13 — | |
| Hecla Mining Company HL | $13.58 — |
+12.14
|
$9.10B — | $25.22M — | $13.33 — | $15.42 — | $9.10B — | 84.87 | $0.16 — | |
| Westlake WLK | $65.12 — |
-1.12
|
$8.35B — | $245.47K — | $64.48 — | $66.30 — | $8.35B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $25.57 — |
-2.5
|
$8.11B — | $4.97M — | $25.40 — | $26.36 — | $8.11B — | 8.66 | $2.95 — | |
| Sibanye Stillwater SBSW | $10.44 — |
+4.19
|
$7.55B — | $5.03M — | $10.32 — | $11.03 — | $7.55B — | 0 | -$0.29 — | |
| NewMarket NEU | $769.97 — |
-1.84
|
$7.24B — | $17.11K — | $769.97 — | $790.97 — | $7.24B — | 16.25 | $47.36 — | |
| ICL ICL | $5.56 — |
-16.44
|
$7.18B — | $778.98K — | $5.46 — | $5.64 — | $7.18B — | 19.16 | $0.29 — | |
| IAMGOLD IAG | $12.24 — |
+2.68
|
$7.07B — | $4.37M — | $11.99 — | $12.37 — | $7.07B — | 8.55 | $1.43 — | |
| Ternium TX | $35.90 — |
-0.09
|
$7.05B — | $54.06K — | $35.84 — | $36.47 — | $7.05B — | 11.96 | $3.00 — | |
| Simpson Manufacturing SSD | $168.49 — |
-0.7
|
$7.01B — | $54.48K — | $167.33 — | $169.99 — | $7.01B — | 20.49 | $8.22 — | |
| Eastman Chemical Company EMN | $59.72 — |
-2.24
|
$6.86B — | $772.08K — | $59.70 — | $61.43 — | $6.86B — | 8.39 | $7.11 — | |
| Gerdau GGB | $3.60 — |
-0.14
|
$6.82B — | $13.12M — | $3.56 — | $3.63 — | $6.82B — | 12.83 | $0.28 — | |
| Eagle Materials EXP | $205.58 — |
-0.79
|
$6.59B — | $101.15K — | $203.42 — | $207.76 — | $6.59B — | 15.16 | $13.56 — | |
| Element ESI | $26.78 — |
-0.85
|
$6.48B — | $686.72K — | $26.60 — | $27.52 — | $6.48B — | 27.05 | $0.99 — | |
| Commercial Metals Company CMC | $57.42 — |
+0.06
|
$6.37B — | $191.17K — | $57.27 — | $58.34 — | $6.37B — | 77.58 | $0.74 — | |
| Hudbay Minerals HBM | $15.86 — |
+1.37
|
$6.30B — | $2.96M — | $15.60 — | $16.04 — | $6.30B — | 21.71 | $0.73 — | |
| Axalta Coating Systems AXTA | $28.13 — |
+0.75
|
$6.00B — | $1.15M — | $27.83 — | $28.21 — | $6.00B — | 13.45 | $2.09 — | |
| Cleveland-Cliffs CLF | $10.29 — |
-2.14
|
$5.86B — | $9.22M — | $10.22 — | $10.62 — | $5.86B — | 0 | -$3.40 — | |
| OR Royalties OR | $30.75 — |
-1.73
|
$5.80B — | $1.09M — | $30.24 — | $31.73 — | $5.80B — | 73.21 | $0.42 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.13 — |
+2.05
|
$5.68B — | $353.86K — | $21.90 — | $22.86 — | $5.68B — | 12.36 | $1.79 — | |
| New Gold NGD | $7.05 — |
+3.6
|
$5.59B — | $15.32M — | $6.93 — | $7.19 — | $5.59B — | 22.01 | $0.32 — | |
| First Majestic Silver AG | $10.99 — |
+3
|
$5.40B — | $9.94M — | $10.79 — | $11.36 — | $5.40B — | 0 | -$0.01 — | |
| Eldorado Gold EGO | $26.61 — |
+0.45
|
$5.36B — | $801.17K — | $26.37 — | $27.17 — | $5.36B — | 14.62 | $1.82 — | |
| B2Gold BTG | $3.81 — |
-5.58
|
$5.04B — | $33.10M — | $3.72 — | $3.95 — | $5.04B — | 0 | -$0.35 — | |
| West Fraser Timber WFG | $58.31 — |
+0.69
|
$4.58B — | $65.16K — | $57.34 — | $58.61 — | $4.58B — | 0 | -$3.30 — | |
| Warrior Met Coal HCC | $79.25 — |
+19.97
|
$4.17B — | $1.66M — | $72.92 — | $81.80 — | $4.17B — | 104.27 | $0.76 — | |
| Sasol Limited SSL | $6.44 — |
+1.58
|
$4.06B — | $1.37M — | $6.23 — | $6.53 — | $4.06B — | 10.55 | $0.61 — | |
| Sensient SXT | $94.10 — |
-2.07
|
$4.00B — | $114.50K — | $93.92 — | $96.72 — | $4.00B — | 28.77 | $3.27 — | |
| Celanese CE | $36.16 — |
-2.11
|
$3.96B — | $1.52M — | $35.98 — | $37.66 — | $3.96B — | 0 | -$14.64 — | |
| Perimeter PRM | $24.27 — |
-2.92
|
$3.59B — | $506.71K — | $23.84 — | $25.49 — | $3.59B — | 44.94 | $0.54 — | |
| The Scotts Miracle-Gro Company SMG | $57.46 — |
+2.57
|
$3.32B — | $527.77K — | $56.95 — | $58.88 — | $3.32B — | 70.07 | $0.82 — | |
| NovaGold Resources NG | $8.07 — |
+2.35
|
$3.29B — | $1.26M — | $7.98 — | $8.27 — | $3.29B — | 0 | -$0.25 — | |
| Cabot CBT | $59.37 — |
-1.82
|
$3.16B — | $142.18K — | $59.28 — | $60.46 — | $3.16B — | 7.77 | $7.64 — | |
| Orla Mining ORLA | $9.62 — |
+1
|
$3.14B — | $563.23K — | $9.54 — | $9.81 — | $3.14B — | 137.35 | $0.07 — | |
| H.B. Fuller Company FUL | $57.04 — |
-1.24
|
$3.08B — | $75.70K — | $57.04 — | $58.09 — | $3.08B — | 27.42 | $2.08 — | |
| Avient AVNT | $30.62 — |
-2.14
|
$2.80B — | $209.47K — | $30.54 — | $31.55 — | $2.80B — | 23.73 | $1.29 — | |
| Boise Cascade Company BCC | $70.83 — |
-0.77
|
$2.64B — | $115.82K — | $70.15 — | $71.20 — | $2.64B — | 10.38 | $6.82 — | |
| Fortuna Mining FSM | $8.15 — |
+3.41
|
$2.50B — | $6.35M — | $8.00 — | $8.31 — | $2.50B — | 14.81 | $0.55 — | |
| Tecnoglass TGLS | $53.02 — |
-5.33
|
$2.49B — | $261.12K — | $52.01 — | $55.13 — | $2.49B — | 13.62 | $3.89 — | |
| Materion MTRN | $116.48 — |
+0.45
|
$2.41B — | $39.51K — | $112.25 — | $116.50 — | $2.41B — | 125.24 | $0.93 — | |
| Quaker Chemical KWR | $135.74 — |
+0.79
|
$2.35B — | $67.38K — | $133.81 — | $136.69 — | $2.35B — | 0 | -$0.52 — | |
| Ashland ASH | $50.54 — |
-0.4
|
$2.31B — | $235.43K — | $49.83 — | $51.25 — | $2.31B — | 0 | -$17.96 — | |
| Centerra Gold CGAU | $11.41 — |
+0.35
|
$2.31B — | $474.16K — | $11.31 — | $11.60 — | $2.31B — | 7.08 | $1.61 — | |
| Seabridge Gold SA | $22.48 — |
+0.54
|
$2.30B — | $269.57K — | $22.23 — | $23.00 — | $2.30B — | 0 | -$0.39 — | |
| DRDGOLD DRD | $25.35 — |
+1.14
|
$2.24B — | $359.20K — | $25.10 — | $26.61 — | $2.24B — | 17.01 | $1.49 — | |
| Olin OLN | $19.37 — |
-1.02
|
$2.21B — | $848.29K — | $19.17 — | $19.59 — | $2.21B — | 42.10 | $0.46 — | |
| Alpha Metallurgical Resources AMR | $169.17 — |
-2.77
|
$2.21B — | $440.35K — | $160.09 — | $175.63 — | $2.21B — | 0 | -$2.85 — | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
-0.63
|
$2.21B — | $2.07M — | $1.56 — | $1.60 — | $2.21B — | 0 | -$0.32 — | |
| Constellium SE CSTM | $15.76 — |
+0.51
|
$2.17B — | $415.82K — | $15.51 — | $16.03 — | $2.17B — | 19.69 | $0.80 — | |
| Endeavour Silver EXK | $7.34 — |
+1.08
|
$2.13B — | $5.78M — | $7.20 — | $7.52 — | $2.13B — | 0 | -$0.27 — | |
| Skeena Resources SKE | $16.00 — |
-0.06
|
$1.94B — | $199.20K — | $15.87 — | $16.37 — | $1.94B — | 0 | -$1.07 — | |
| The Chemours Company CC | $12.08 — |
+0.25
|
$1.81B — | $1.45M — | $12.00 — | $12.39 — | $1.81B — | 0 | -$2.74 — | |
| Ingevity NGVT | $47.95 — |
-11.95
|
$1.75B — | $153.03K — | $47.47 — | $56.09 — | $1.75B — | 0 | -$5.95 — | |
| Minerals MTX | $55.55 — |
-1.54
|
$1.73B — | $46.92K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Sylvamo SLVM | $42.15 — |
+3.72
|
$1.70B — | $183.58K — | $39.71 — | $42.30 — | $1.70B — | 8.10 | $5.20 — | |
| FMC FMC | $13.04 — |
-2.43
|
$1.63B — | $2.72M — | $12.99 — | $13.46 — | $1.63B — | 0 | -$3.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}