$3.51T
시가 총액
$289.43B
총 거래량
BTC 58.57%     ETH 11.49%
지배력

국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $54.44
-3.05
$139.76B $3.65M $54.26 $54.83 $139.76B 15.33 $3.55
Rio Tinto  RIO $67.89
-3.52
$113.15B $4.05M $67.74 $68.92 $113.15B 10.81 $6.28
Southern Copper  SCCO $130.79
-5.42
$106.23B $1.84M $130.01 $133.63 $106.23B 28.00 $4.67
Newmont  NEM $80.85
+2.47
$86.1B $1.84M $78.6 $80.7 $86.1B 12.27 $6.43
The Sherwin-Williams Company  SHW $342.98
-0.77
$85.02B $1.43M $336.79 $345.79 $85.02B 33.52 $10.23
CRH  CRH $117.32
-0.91
$78.62B $2.83M $115.96 $118.16 $78.62B 24.59 $4.77
Agnico Eagle Mines  AEM $158.68
+1.78
$78.47B $283.62K $155.75 $160.39 $78.47B 22.79 $6.84
Ecolab  ECL $258.66
+0.47
$73.26B $1.03M $255.85 $259.05 $73.26B 37.21 $6.95
Freeport-McMoRan  FCX $39.65
+0.6
$56.6B $13.4M $39.12 $40.03 $56.6B 27.56 $1.43
Barrick Mining  B $32.3
+1.99
$54.16B $1.84M $31.62 $32.33 $54.16B 19.91 $1.59
Air Products and Chemicals  APD $240.77
+0.59
$53.58B $1.32M $237.11 $241.3 $53.58B 34.10 $7.06
Vale  VALE $11.94
-2.13
$50.97B $51.37M $11.87 $12.07 $50.97B 9.25 $1.29
Wheaton Precious Metals  WPM $96.24
+1.98
$42.96B $239.88K $94.28 $96.36 $42.96B 54.23 $1.74
Corteva  CTVA $62.5
+0.71
$42.44B $5.17M $61.29 $62.93 $42.44B 28.80 $2.17
Vulcan Materials Company  VMC $292.26
+1.29
$38.62B $1.83M $285.31 $294.19 $38.62B 34.46 $8.48
Martin Marietta Materials  MLM $625.26
+0.96
$37.71B $573.08K $607.78 $631.84 $37.71B 34.58 $18.08
Franco-Nevada  FNV $185.82
+0.6
$35.75B $74.24K $181.95 $186.47 $35.75B 45.27 $4.08
Nucor  NUE $144.29
-2.59
$33.12B $1.1M $143.85 $146.71 $33.12B 20.26 $7.12
AngloGold Ashanti  AU $65.98
+3.73
$32.11B $431.9K $63.29 $64.88 $32.11B 16.82 $3.78
Gold Fields  GFI $37.93
+6.29
$32.05B $1.34M $35.46 $36.55 $32.05B 17.07 $2.09
ArcelorMittal S.A.  MT $36.91
-3.3
$28.22B $1.53M $36.71 $37.34 $28.22B 11.25 $3.28
Kinross Gold  KGC $23.5
+4.59
$27.47B $3.01M $22.37 $23.02 $27.47B 18.12 $1.24
Nutrien  NTR $53.64
-1.63
$26.15B $2.2M $53.03 $54.08 $26.15B 19.29 $2.78
PPG Industries  PPG $94.92
-0.04
$21.3B $2.33M $93.74 $95.02 $21.3B 16.98 $5.59
Teck Resources  TECK $41.1
-3.72
$20.12B $3.29M $40.33 $41.7 $20.12B 23.48 $1.75
Dow  DOW $22.59
-2.76
$16.06B $10.07M $22.56 $22.97 $16.06B 0 -$1.61
POSCO Holdings Inc.  PKX $52.81
-1.69
$15.97B $4.16K $52.35 $52.81 $15.97B 44.37 $1.19
DuPont de Nemours, Inc.  DD $38.65
+2.36
$15.81B $1.43M $34.1 $37.96 $15.81B 222.11 $0.17
International Flavors & Fragrances  IFF $61.49
-0.95
$15.76B $2.86M $61.3 $62.28 $15.76B 0 -$1.54
CEMEX, S.A.B. de C.V  CX $10.04
-1.08
$14.59B $7.64M $9.9 $10.3 $14.59B 11.03 $0.91
Reliance  RS $275.79
-1.97
$14.42B $224.57K $273.14 $280.43 $14.42B 20.04 $13.76
LyondellBasell Industries  LYB $44.44
-3.96
$14.3B $5.13M $44.41 $45.8 $14.3B 0 -$4.03
Pan American Silver  PAAS $33.49
+0.86
$14.05B $641.41K $33.08 $34.07 $14.05B 22.89 $1.45
RPM  RPM $108.1
-0.18
$13.86B $526.03K $106.78 $108.48 $13.86B 20.20 $5.35
CF Industries  CF $84.55
+0.17
$13.69B $2.64M $83.12 $85.33 $13.69B 11.08 $7.63
Sociedad Química y Minera de Chile  SQM $46.1
-5.12
$12.71B $1.83M $45.41 $46.86 $12.71B 27.60 $1.67
Alamos Gold  AGI $30.46
+1.5
$12.65B $462.43K $29.99 $30.77 $12.65B 23.44 $1.28
James Hardie Industries  JHX $20.03
-2.05
$11.6B $4.31M $19.86 $20.4 $11.6B 26.01 $0.77
Suzano  SUZ $9.11
+0.66
$11.3B $2.02M $9.09 $9.24 $11.3B 7.65 $1.19
Albemarle  ALB $88.45
-8.37
$10.41B $4.45M $88.01 $92.43 $10.41B 0 -$9.33
Harmony Gold Mining Company  HMY $15.85
+4.31
$9.76B $826.85K $15.13 $15.74 $9.76B 11.50 $1.32
MP Materials  MP $54.6
+0.04
$9.72B $1.92M $54.02 $57.54 $9.72B 0 -$0.62
Alcoa  AA $35.26
-4.96
$9.13B $4.33M $35.22 $36.67 $9.13B 7.74 $4.55
Coeur Mining  CDE $14.06
+1.74
$8.88B $4.59M $13.78 $14.66 $8.88B 34.54 $0.4
Westlake  WLK $66.78
-2.2
$8.57B $659.29K $66.76 $68.19 $8.57B 0 -$7.43
ICL  ICL $6.59
+0.15
$8.51B $383.8K $6.55 $6.62 $8.51B 22.72 $0.29
The Mosaic Company  MOS $26.55
-2.6
$8.43B $8.02M $26.24 $26.82 $8.43B 9.00 $2.95
Equinox Gold  EQX $10.36
<0.01
$8.15B $1.57M $10.34 $10.62 $8.15B 0 -$0.13
Hecla Mining Company  HL $11.97
-6.19
$8.02B $16.32M $11.83 $12.44 $8.02B 74.81 $0.16
NewMarket  NEU $774.31
+0.34
$7.28B $1.18K $772.47 $774.81 $7.28B 16.34 $47.36
Simpson Manufacturing  SSD $173.39
-0.2
$7.22B $300.61K $171.81 $175.46 $7.22B 21.09 $8.22
Sibanye Stillwater  SBSW $9.91
+1.23
$7.08B $1.37M $9.72 $10.1 $7.08B 0 -$0.29
Eastman Chemical Company  EMN $60.74
+4.92
$6.97B $4.62M $56.81 $61.55 $6.97B 8.54 $7.11
Ternium  TX $35.51
-1.25
$6.97B $376.83K $35.15 $35.87 $6.97B 11.83 $3
Eagle Materials  EXP $208.4
+1.26
$6.68B $661.19K $203 $209.96 $6.68B 15.36 $13.56
Element  ESI $27.03
-0.33
$6.54B $2.89M $26.41 $27.5 $6.54B 27.30 $0.99
Gerdau  GGB $3.42
-1.72
$6.48B $10.32M $3.4 $3.46 $6.48B 12.21 $0.28
IAMGOLD  IAG $12.24
+11.68
$6.33B $5.88M $10.87 $11.26 $6.33B 7.66 $1.43
Commercial Metals Company  CMC $56.52
-3.24
$6.27B $737.7K $56.47 $57.42 $6.27B 76.37 $0.74
Cleveland-Cliffs  CLF $10.68
-10.03
$6.08B $29.09M $10.65 $11.5 $6.08B 0 -$3.4
Hudbay Minerals  HBM $14.85
-6.19
$5.9B $5.28M $14.85 $15.29 $5.9B 20.34 $0.73
Axalta Coating Systems  AXTA $27.56
-1.92
$5.88B $3.25M $27.49 $27.87 $5.88B 13.18 $2.09
OR Royalties  OR $31.26
+1.36
$5.82B $84.85K $30.75 $31.38 $5.82B 73.42 $0.42
First Majestic Silver  AG $11.14
-7.67
$5.68B $22.15M $11.47 $12.08 $5.68B 0 -$0.01
Compañía de Minas Buenaventura S.A.A  BVN $21.61
+2.05
$5.43B $732.1K $21.04 $21.65 $5.43B 11.82 $1.79
B2Gold  BTG $4.05
+1.13
$5.3B $7.12M $3.97 $4.17 $5.3B 0 -$0.35
New Gold  NGD $6.75
+1.58
$5.27B $4.65M $6.61 $7.08 $5.27B 20.75 $0.32
Eldorado Gold  EGO $24.93
-3.37
$5.02B $2.16M $24.61 $25.51 $5.02B 13.69 $1.82
West Fraser Timber  WFG $59.67
-0.75
$4.69B $207.92K $59.28 $59.92 $4.69B 0 -$3.3
Celanese  CE $37.34
+0.76
$4.09B $2.37M $35.71 $37.5 $4.09B 0 -$14.64
Sasol Limited  SSL $6.2
-2.82
$3.91B $1.96M $6.13 $6.28 $3.91B 10.16 $0.61
Sensient  SXT $91.28
-0.69
$3.88B $536.11K $91.17 $93.6 $3.88B 27.91 $3.27
Perimeter  PRM $24.15
+1.86
$3.57B $1.56M $23.15 $24.56 $3.57B 44.72 $0.54
Warrior Met Coal  HCC $64.82
-6.72
$3.41B $708.87K $64.27 $68.21 $3.41B 85.28 $0.76
Cabot  CBT $61.24
-7.07
$3.26B $790.54K $61.18 $66.49 $3.26B 8.01 $7.64
NovaGold Resources  NG $7.79
+1.04
$3.15B $200.6K $7.68 $8.06 $3.15B 0 -$0.25
The Scotts Miracle-Gro Company  SMG $54.46
+0.85
$3.14B $1.01M $53.45 $55.03 $3.14B 66.41 $0.82
Orla Mining  ORLA $9.59
+0.42
$3.12B $103.11K $9.49 $9.94 $3.12B 136.42 $0.07
H.B. Fuller Company  FUL $57.21
-0.3
$3.09B $272.2K $56.25 $57.48 $3.09B 27.50 $2.08
Avient  AVNT $31.29
-2.46
$2.86B $765.42K $31.24 $31.88 $2.86B 24.25 $1.29
Tecnoglass  TGLS $57.37
-2.2
$2.7B $258.67K $56.16 $58.09 $2.7B 14.74 $3.89
Boise Cascade Company  BCC $70.41
+3.03
$2.63B $1.06M $67.92 $73.28 $2.63B 10.32 $6.82
Fortuna Mining  FSM $7.8
-4.62
$2.41B $1.07M $7.81 $8.02 $2.41B 14.25 $0.55
Materion  MTRN $111.5
-2.59
$2.31B $852 $111.16 $114.45 $2.31B 119.89 $0.93
Companhia Siderúrgica Nacional  SID $1.64
-4.65
$2.28B $3.69M $1.63 $1.71 $2.28B 0 -$0.32
Centerra Gold  CGAU $11.17
+0.09
$2.26B $121.47K $11.13 $11.49 $2.26B 6.94 $1.61
Seabridge Gold  SA $22.14
+0.23
$2.26B $177.84K $22.02 $22.79 $2.26B 0 -$0.39
Quaker Chemical  KWR $130.04
-2.3
$2.25B $1.01K $128.22 $134.92 $2.25B 0 -$0.52
Olin  OLN $19.56
-2.44
$2.23B $2.75M $19.56 $20.05 $2.23B 42.52 $0.46
Alpha Metallurgical Resources  AMR $170.82
-6.02
$2.23B $564.1K $170.12 $179.62 $2.23B 0 -$2.85
Constellium SE  CSTM $15.93
-1.79
$2.2B $874.87K $15.65 $16.19 $2.2B 19.91 $0.8
Ashland  ASH $47.84
-0.81
$2.19B $656.6K $47.59 $48.53 $2.19B 0 -$17.96
Endeavour Silver  EXK $7.5
-8.09
$2.18B $11.31M $7.49 $7.92 $2.18B 0 -$0.27
DRDGOLD  DRD $24.89
+3.84
$2.12B $156.75K $23.72 $24.95 $2.12B 16.08 $1.49
Ingevity  NGVT $52.58
-2.34
$1.92B $143.57K $52.44 $53.66 $1.92B 0 -$5.95
Skeena Resources  SKE $15.54
-4.49
$1.89B $616.74K $15.48 $15.97 $1.89B 0 -$1.07
The Chemours Company  CC $12.21
-3.71
$1.83B $3.28M $12.09 $12.51 $1.83B 0 -$2.74
Minerals  MTX $55.61
-0.8
$1.73B $192.78K $55.45 $56.47 $1.73B 0 -$0.08
FMC  FMC $13.41
-5.5
$1.68B $7.86M $13.4 $13.97 $1.68B 0 -$3.85
Sylvamo  SLVM $39.9
+1.68
$1.61B $267.88K $38.6 $40.04 $1.61B 7.67 $5.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀