$3.47T
시가 총액
$166.89B
총 거래량
BTC 58.39%     ETH 11.55%
지배력

국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $55.73
+0.4
$143.07B $1.15M $55.17 $55.92 $143.07B 15.69 $3.55
Rio Tinto  RIO $69.11
+0.07
$115.19B $1.57M $68.38 $69.42 $115.19B 11.00 $6.28
Southern Copper  SCCO $137.25
+0.98
$111.47B $817.88K $135.40 $138.74 $111.47B 29.38 $4.67
Newmont  NEM $83.75
+2.6
$91.40B $5.37M $82.10 $84.34 $91.40B 13.02 $6.43
The Sherwin-Williams Company  SHW $334.75
-0.3
$82.98B $613.52K $332.83 $336.98 $82.98B 32.72 $10.23
Agnico Eagle Mines  AEM $160.36
+0.43
$80.71B $874.59K $159.50 $163.29 $80.71B 23.44 $6.84
CRH  CRH $114.83
-0.73
$76.95B $2.79M $111.93 $116.50 $76.95B 24.07 $4.77
Ecolab  ECL $254.92
-1.55
$72.20B $480.97K $254.65 $260.39 $72.20B 36.67 $6.95
Air Products and Chemicals  APD $260.78
+9.77
$58.04B $2.22M $250.03 $264.28 $58.04B 36.93 $7.06
Freeport-McMoRan  FCX $39.15
-2.65
$56.20B $10.58M $38.54 $39.92 $56.20B 27.37 $1.43
Barrick Mining  B $32.68
-0.34
$55.88B $5.61M $32.53 $33.34 $55.88B 20.55 $1.59
Vale  VALE $12.31
-0.04
$52.53B $16.31M $12.23 $12.40 $52.53B 9.53 $1.29
Wheaton Precious Metals  WPM $97.01
+0.53
$44.16B $750.94K $96.25 $98.00 $44.16B 55.75 $1.74
Corteva  CTVA $63.16
-0.8
$42.89B $1.70M $62.52 $63.73 $42.89B 29.10 $2.17
Vulcan Materials Company  VMC $287.48
+0.83
$37.98B $492.20K $284.78 $288.84 $37.98B 33.90 $8.48
Franco-Nevada  FNV $188.84
+0.59
$36.55B $217.22K $187.19 $191.34 $36.55B 46.28 $4.08
Martin Marietta Materials  MLM $603.59
-1.15
$36.40B $157.18K $601.11 $613.03 $36.40B 33.38 $18.08
AngloGold Ashanti  AU $68.55
+2.25
$34.60B $1.21M $67.77 $69.64 $34.60B 18.13 $3.78
Gold Fields  GFI $38.27
+0.29
$34.37B $1.72M $37.90 $39.32 $34.37B 18.31 $2.09
Nucor  NUE $145.27
+0.01
$33.34B $395.86K $144.53 $147.35 $33.34B 20.40 $7.12
Kinross Gold  KGC $23.96
-0.48
$29.29B $5.23M $23.79 $24.61 $29.29B 19.31 $1.24
ArcelorMittal S.A.  MT $37.96
+1.44
$29.02B $1.41M $37.52 $39.05 $29.02B 11.57 $3.28
Nutrien  NTR $55.86
+3.44
$27.23B $2.04M $54.30 $56.18 $27.23B 20.09 $2.78
PPG Industries  PPG $95.64
-0.64
$21.46B $2.09M $95.39 $96.96 $21.46B 17.10 $5.59
Teck Resources  TECK $41.97
+0.62
$20.55B $2.66M $41.73 $42.62 $20.55B 23.98 $1.75
DuPont de Nemours, Inc.  DD $39.15
-1.21
$16.39B $5.16M $38.88 $40.11 $16.39B 230.29 $0.17
International Flavors & Fragrances  IFF $63.11
-1.39
$16.17B $734.15K $62.69 $64.59 $16.17B 0 -$1.54
POSCO Holdings Inc.  PKX $53.14
-1.14
$16.07B $56.96K $52.74 $53.41 $16.07B 44.65 $1.19
Dow  DOW $22.45
-1.43
$15.95B $7.79M $22.25 $22.94 $15.95B 0 -$1.61
CEMEX, S.A.B. de C.V  CX $10.29
+0.19
$14.95B $5.38M $10.23 $10.41 $14.95B 11.30 $0.91
Pan American Silver  PAAS $34.16
+1.14
$14.45B $2.46M $33.69 $34.64 $14.45B 23.55 $1.45
Reliance  RS $276.00
-0.27
$14.43B $90.31K $275.68 $280.21 $14.43B 20.05 $13.76
LyondellBasell Industries  LYB $43.22
-1.71
$13.91B $2.57M $43.13 $44.33 $13.91B 0 -$4.03
RPM  RPM $106.10
-1.37
$13.60B $197.30K $106.10 $108.49 $13.60B 19.83 $5.35
Sociedad Química y Minera de Chile  SQM $47.27
-0.67
$13.04B $531.41K $46.98 $49.06 $13.04B 28.30 $1.67
CF Industries  CF $80.38
-5.49
$13.02B $1.85M $80.10 $83.33 $13.02B 10.53 $7.63
Alamos Gold  AGI $30.48
-1.65
$12.85B $1.80M $30.22 $31.62 $12.85B 23.81 $1.28
Suzano  SUZ $9.04
-1.09
$11.21B $1.26M $9.03 $9.17 $11.21B 7.59 $1.19
Albemarle  ALB $92.51
+0.6
$10.89B $2.18M $91.43 $97.10 $10.89B 0 -$9.33
Harmony Gold Mining Company  HMY $16.03
+0.56
$10.30B $1.65M $15.87 $16.57 $10.30B 12.14 $1.32
James Hardie Industries  JHX $17.66
-4.54
$10.23B $7.51M $16.99 $17.83 $10.23B 22.93 $0.77
Alcoa  AA $36.59
+2.38
$9.48B $3.95M $35.80 $37.50 $9.48B 8.04 $4.55
Coeur Mining  CDE $14.68
+3.45
$9.44B $11.18M $14.42 $14.99 $9.44B 36.70 $0.40
MP Materials  MP $52.66
-4.14
$9.33B $6.39M $52.01 $56.45 $9.33B 0 -$0.62
Equinox Gold  EQX $11.59
+9.34
$9.10B $19.21M $11.26 $12.36 $9.10B 0 -$0.13
Hecla Mining Company  HL $13.58
+12.14
$9.10B $25.22M $13.33 $15.42 $9.10B 84.87 $0.16
Westlake  WLK $65.12
-1.12
$8.35B $245.47K $64.48 $66.30 $8.35B 0 -$7.43
The Mosaic Company  MOS $25.57
-2.5
$8.11B $4.97M $25.40 $26.36 $8.11B 8.66 $2.95
Sibanye Stillwater  SBSW $10.44
+4.19
$7.55B $5.03M $10.32 $11.03 $7.55B 0 -$0.29
NewMarket  NEU $769.97
-1.84
$7.24B $17.11K $769.97 $790.97 $7.24B 16.25 $47.36
ICL  ICL $5.56
-16.44
$7.18B $778.98K $5.46 $5.64 $7.18B 19.16 $0.29
IAMGOLD  IAG $12.24
+2.68
$7.07B $4.37M $11.99 $12.37 $7.07B 8.55 $1.43
Ternium  TX $35.90
-0.09
$7.05B $54.06K $35.84 $36.47 $7.05B 11.96 $3.00
Simpson Manufacturing  SSD $168.49
-0.7
$7.01B $54.48K $167.33 $169.99 $7.01B 20.49 $8.22
Eastman Chemical Company  EMN $59.72
-2.24
$6.86B $772.08K $59.70 $61.43 $6.86B 8.39 $7.11
Gerdau  GGB $3.60
-0.14
$6.82B $13.12M $3.56 $3.63 $6.82B 12.83 $0.28
Eagle Materials  EXP $205.58
-0.79
$6.59B $101.15K $203.42 $207.76 $6.59B 15.16 $13.56
Element  ESI $26.78
-0.85
$6.48B $686.72K $26.60 $27.52 $6.48B 27.05 $0.99
Commercial Metals Company  CMC $57.42
+0.06
$6.37B $191.17K $57.27 $58.34 $6.37B 77.58 $0.74
Hudbay Minerals  HBM $15.86
+1.37
$6.30B $2.96M $15.60 $16.04 $6.30B 21.71 $0.73
Axalta Coating Systems  AXTA $28.13
+0.75
$6.00B $1.15M $27.83 $28.21 $6.00B 13.45 $2.09
Cleveland-Cliffs  CLF $10.29
-2.14
$5.86B $9.22M $10.22 $10.62 $5.86B 0 -$3.40
OR Royalties  OR $30.75
-1.73
$5.80B $1.09M $30.24 $31.73 $5.80B 73.21 $0.42
Compañía de Minas Buenaventura S.A.A  BVN $22.13
+2.05
$5.68B $353.86K $21.90 $22.86 $5.68B 12.36 $1.79
New Gold  NGD $7.05
+3.6
$5.59B $15.32M $6.93 $7.19 $5.59B 22.01 $0.32
First Majestic Silver  AG $10.99
+3
$5.40B $9.94M $10.79 $11.36 $5.40B 0 -$0.01
Eldorado Gold  EGO $26.61
+0.45
$5.36B $801.17K $26.37 $27.17 $5.36B 14.62 $1.82
B2Gold  BTG $3.81
-5.58
$5.04B $33.10M $3.72 $3.95 $5.04B 0 -$0.35
West Fraser Timber  WFG $58.31
+0.69
$4.58B $65.16K $57.34 $58.61 $4.58B 0 -$3.30
Warrior Met Coal  HCC $79.25
+19.97
$4.17B $1.66M $72.92 $81.80 $4.17B 104.27 $0.76
Sasol Limited  SSL $6.44
+1.58
$4.06B $1.37M $6.23 $6.53 $4.06B 10.55 $0.61
Sensient  SXT $94.10
-2.07
$4.00B $114.50K $93.92 $96.72 $4.00B 28.77 $3.27
Celanese  CE $36.16
-2.11
$3.96B $1.52M $35.98 $37.66 $3.96B 0 -$14.64
Perimeter  PRM $24.27
-2.92
$3.59B $506.71K $23.84 $25.49 $3.59B 44.94 $0.54
The Scotts Miracle-Gro Company  SMG $57.46
+2.57
$3.32B $527.77K $56.95 $58.88 $3.32B 70.07 $0.82
NovaGold Resources  NG $8.07
+2.35
$3.29B $1.26M $7.98 $8.27 $3.29B 0 -$0.25
Cabot  CBT $59.37
-1.82
$3.16B $142.18K $59.28 $60.46 $3.16B 7.77 $7.64
Orla Mining  ORLA $9.62
+1
$3.14B $563.23K $9.54 $9.81 $3.14B 137.35 $0.07
H.B. Fuller Company  FUL $57.04
-1.24
$3.08B $75.70K $57.04 $58.09 $3.08B 27.42 $2.08
Avient  AVNT $30.62
-2.14
$2.80B $209.47K $30.54 $31.55 $2.80B 23.73 $1.29
Boise Cascade Company  BCC $70.83
-0.77
$2.64B $115.82K $70.15 $71.20 $2.64B 10.38 $6.82
Fortuna Mining  FSM $8.15
+3.41
$2.50B $6.35M $8.00 $8.31 $2.50B 14.81 $0.55
Tecnoglass  TGLS $53.02
-5.33
$2.49B $261.12K $52.01 $55.13 $2.49B 13.62 $3.89
Materion  MTRN $116.48
+0.45
$2.41B $39.51K $112.25 $116.50 $2.41B 125.24 $0.93
Quaker Chemical  KWR $135.74
+0.79
$2.35B $67.38K $133.81 $136.69 $2.35B 0 -$0.52
Ashland  ASH $50.54
-0.4
$2.31B $235.43K $49.83 $51.25 $2.31B 0 -$17.96
Centerra Gold  CGAU $11.41
+0.35
$2.31B $474.16K $11.31 $11.60 $2.31B 7.08 $1.61
Seabridge Gold  SA $22.48
+0.54
$2.30B $269.57K $22.23 $23.00 $2.30B 0 -$0.39
DRDGOLD  DRD $25.35
+1.14
$2.24B $359.20K $25.10 $26.61 $2.24B 17.01 $1.49
Olin  OLN $19.37
-1.02
$2.21B $848.29K $19.17 $19.59 $2.21B 42.10 $0.46
Alpha Metallurgical Resources  AMR $169.17
-2.77
$2.21B $440.35K $160.09 $175.63 $2.21B 0 -$2.85
Companhia Siderúrgica Nacional  SID $1.59
-0.63
$2.21B $2.07M $1.56 $1.60 $2.21B 0 -$0.32
Constellium SE  CSTM $15.76
+0.51
$2.17B $415.82K $15.51 $16.03 $2.17B 19.69 $0.80
Endeavour Silver  EXK $7.34
+1.08
$2.13B $5.78M $7.20 $7.52 $2.13B 0 -$0.27
Skeena Resources  SKE $16.00
-0.06
$1.94B $199.20K $15.87 $16.37 $1.94B 0 -$1.07
The Chemours Company  CC $12.08
+0.25
$1.81B $1.45M $12.00 $12.39 $1.81B 0 -$2.74
Ingevity  NGVT $47.95
-11.95
$1.75B $153.03K $47.47 $56.09 $1.75B 0 -$5.95
Minerals  MTX $55.55
-1.54
$1.73B $46.92K $55.36 $57.40 $1.73B 0 -$0.08
Sylvamo  SLVM $42.15
+3.72
$1.70B $183.58K $39.71 $42.30 $1.70B 8.10 $5.20
FMC  FMC $13.04
-2.43
$1.63B $2.72M $12.99 $13.46 $1.63B 0 -$3.85
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀