국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.51 — |
+1.97
|
$142.51B — | $2.59M — | $55.1 — | $55.75 — | $142.51B — | 15.63 | $3.55 — | |
| Rio Tinto RIO | $69.06 — |
+1.72
|
$115.1B — | $2.12M — | $68.55 — | $69.19 — | $115.1B — | 10.99 | $6.28 — | |
| Southern Copper SCCO | $136.98 — |
+0.77
|
$110.39B — | $1.12M — | $131.8 — | $136.31 — | $110.39B — | 29.10 | $4.67 — | |
| Newmont NEM | $81.63 — |
+3.46
|
$89.08B — | $6.71M — | $80.49 — | $81.92 — | $89.08B — | 12.69 | $6.43 — | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Agnico Eagle Mines AEM | $159.68 — |
+2.42
|
$80.36B — | $1.71M — | $157.87 — | $160.6 — | $80.36B — | 23.34 | $6.84 — | |
| CRH CRH | $115.67 — |
-1.41
|
$77.51B — | $6.96M — | $115.17 — | $117.44 — | $77.51B — | 24.24 | $4.77 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Freeport-McMoRan FCX | $40.21 — |
+2
|
$57.73B — | $9.54M — | $39.63 — | $40.67 — | $57.73B — | 28.11 | $1.43 — | |
| Barrick Mining B | $32.79 — |
+3.54
|
$56.07B — | $9.49M — | $32.1 — | $32.8 — | $56.07B — | 20.62 | $1.59 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| Vale VALE | $12.31 — |
+3.1
|
$52.55B — | $40.54M — | $12.09 — | $12.39 — | $52.55B — | 9.54 | $1.29 — | |
| Wheaton Precious Metals WPM | $96.5 — |
+2.26
|
$43.93B — | $1.42M — | $95.59 — | $97.24 — | $43.93B — | 55.45 | $1.74 — | |
| Corteva CTVA | $63.67 — |
+1.87
|
$43.24B — | $5.41M — | $63.01 — | $64.82 — | $43.24B — | 29.34 | $2.17 — | |
| Vulcan Materials Company VMC | $285.1 — |
-2.45
|
$37.67B — | $1.69M — | $283.7 — | $295.9 — | $37.67B — | 33.62 | $8.48 — | |
| Martin Marietta Materials MLM | $610.61 — |
-2.34
|
$36.82B — | $505.32K — | $606.54 — | $632.43 — | $36.82B — | 33.77 | $18.08 — | |
| Franco-Nevada FNV | $187.72 — |
+1.63
|
$36.33B — | $623.46K — | $185.52 — | $188.93 — | $36.33B — | 46.00 | $4.08 — | |
| Gold Fields GFI | $38.16 — |
+6.95
|
$34.27B — | $4.43M — | $37.49 — | $38.65 — | $34.27B — | 18.25 | $2.09 — | |
| AngloGold Ashanti AU | $67.04 — |
+5.39
|
$33.84B — | $2.17M — | $65.48 — | $67.17 — | $33.84B — | 17.73 | $3.78 — | |
| Nucor NUE | $145.25 — |
+0.67
|
$33.34B — | $1.46M — | $142.68 — | $146.64 — | $33.34B — | 20.40 | $7.12 — | |
| Kinross Gold KGC | $24.07 — |
+7.12
|
$29.43B — | $14.22M — | $23.25 — | $24.27 — | $29.43B — | 19.41 | $1.24 — | |
| ArcelorMittal S.A. MT | $37.42 — |
+1.38
|
$28.61B — | $1.44M — | $36.85 — | $37.58 — | $28.61B — | 11.40 | $3.28 — | |
| Nutrien NTR | $54 — |
+0.67
|
$26.32B — | $2.43M — | $53.65 — | $54.74 — | $26.32B — | 19.42 | $2.78 — | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| Teck Resources TECK | $41.71 — |
+1.48
|
$20.42B — | $3.04M — | $40.83 — | $41.76 — | $20.42B — | 23.83 | $1.75 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| POSCO Holdings Inc. PKX | $53.75 — |
-0.04
|
$16.26B — | $133.07K — | $52.35 — | $53.79 — | $16.26B — | 45.16 | $1.19 — | |
| Dow DOW | $22.77 — |
+0.8
|
$16.18B — | $12.99M — | $22.63 — | $23.22 — | $16.18B — | 0 | -$1.61 — | |
| CEMEX, S.A.B. de C.V CX | $10.27 — |
+2.29
|
$14.92B — | $12.19M — | $10.05 — | $10.4 — | $14.92B — | 11.28 | $0.91 — | |
| Reliance RS | $276.75 — |
+0.35
|
$14.47B — | $271.79K — | $271.52 — | $280.31 — | $14.47B — | 20.11 | $13.76 — | |
| Pan American Silver PAAS | $33.77 — |
+1.72
|
$14.29B — | $3.81M — | $33.36 — | $34.02 — | $14.29B — | 23.28 | $1.45 — | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| CF Industries CF | $85.05 — |
+0.59
|
$13.78B — | $3.03M — | $84.84 — | $86.9 — | $13.78B — | 11.14 | $7.63 — | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Alamos Gold AGI | $30.99 — |
+3.27
|
$13.07B — | $2.18M — | $30.35 — | $31.11 — | $13.07B — | 24.21 | $1.28 — | |
| Suzano SUZ | $9.14 — |
+0.33
|
$11.33B — | $1.57M — | $9.13 — | $9.25 — | $11.33B — | 7.68 | $1.19 — | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| James Hardie Industries JHX | $18.5 — |
-7.64
|
$10.72B — | $15.9M — | $18.39 — | $19.37 — | $10.72B — | 24.02 | $0.77 — | |
| Harmony Gold Mining Company HMY | $15.94 — |
+4.94
|
$10.24B — | $2.74M — | $15.76 — | $16.05 — | $10.24B — | 12.07 | $1.32 — | |
| MP Materials MP | $54.93 — |
+0.05
|
$9.73B — | $8.23M — | $53.58 — | $55.76 — | $9.73B — | 0 | -$0.62 — | |
| Alcoa AA | $35.74 — |
+1.36
|
$9.26B — | $4.59M — | $35.26 — | $36.26 — | $9.26B — | 7.85 | $4.55 — | |
| Coeur Mining CDE | $14.19 — |
+2.68
|
$9.12B — | $19.03M — | $13.86 — | $14.39 — | $9.12B — | 35.47 | $0.4 — | |
| ICL ICL | $6.65 — |
+0.91
|
$8.59B — | $390.79K — | $6.6 — | $6.69 — | $8.59B — | 22.93 | $0.29 — | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Equinox Gold EQX | $10.6 — |
+2.22
|
$8.33B — | $12.13M — | $10.31 — | $10.68 — | $8.33B — | 0 | -$0.13 — | |
| The Mosaic Company MOS | $26.22 — |
-1.24
|
$8.32B — | $11.95M — | $25.8 — | $27.85 — | $8.32B — | 8.88 | $2.95 — | |
| Hecla Mining Company HL | $12.11 — |
+1.17
|
$8.11B — | $17.1M — | $11.81 — | $12.38 — | $8.11B — | 75.68 | $0.16 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Sibanye Stillwater SBSW | $10.02 — |
+2.35
|
$7.25B — | $4.12M — | $9.78 — | $10.23 — | $7.25B — | 0 | -$0.29 — | |
| Simpson Manufacturing SSD | $169.67 — |
-2.15
|
$7.06B — | $345.26K — | $166.6 — | $174.31 — | $7.06B — | 20.64 | $8.22 — | |
| Ternium TX | $35.93 — |
+1.18
|
$7.05B — | $174.69K — | $35.34 — | $35.99 — | $7.05B — | 11.97 | $3 — | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| IAMGOLD IAG | $11.92 — |
+8.76
|
$6.88B — | $17.32M — | $11.82 — | $12.86 — | $6.88B — | 8.33 | $1.43 — | |
| Gerdau GGB | $3.6 — |
+5.26
|
$6.82B — | $26.77M — | $3.47 — | $3.61 — | $6.82B — | 12.85 | $0.28 — | |
| Eagle Materials EXP | $207.22 — |
-0.57
|
$6.64B — | $373.57K — | $204.79 — | $210.59 — | $6.64B — | 15.28 | $13.56 — | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| Commercial Metals Company CMC | $57.38 — |
+1.52
|
$6.37B — | $839.14K — | $55.97 — | $58.83 — | $6.37B — | 77.54 | $0.74 — | |
| Hudbay Minerals HBM | $15.64 — |
+5.32
|
$6.21B — | $6.06M — | $15.05 — | $15.75 — | $6.21B — | 21.42 | $0.73 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-1.59
|
$5.99B — | $19.19M — | $10.44 — | $10.76 — | $5.99B — | 0 | -$3.4 — | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| OR Royalties OR | $31.29 — |
+1.46
|
$5.9B — | $639.79K — | $31.21 — | $31.8 — | $5.9B — | 74.50 | $0.42 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.68 — |
+2.46
|
$5.57B — | $675.05K — | $21.26 — | $21.98 — | $5.57B — | 12.11 | $1.79 — | |
| New Gold NGD | $6.8 — |
+2.41
|
$5.4B — | $31.1M — | $6.66 — | $6.89 — | $5.4B — | 21.25 | $0.32 — | |
| B2Gold BTG | $4.03 — |
+0.75
|
$5.34B — | $46.99M — | $4.01 — | $4.11 — | $5.34B — | 0 | -$0.35 — | |
| Eldorado Gold EGO | $26.49 — |
+6.26
|
$5.34B — | $2.69M — | $25.33 — | $26.68 — | $5.34B — | 14.55 | $1.82 — | |
| First Majestic Silver AG | $10.67 — |
-7.7
|
$5.24B — | $26.39M — | $10.19 — | $11.32 — | $5.24B — | 0 | -$0.01 — | |
| West Fraser Timber WFG | $57.91 — |
-2.95
|
$4.55B — | $190.05K — | $57.74 — | $59.43 — | $4.55B — | 0 | -$3.3 — | |
| Sensient SXT | $96.09 — |
+5.27
|
$4.08B — | $409.88K — | $90.78 — | $96.82 — | $4.08B — | 29.38 | $3.27 — | |
| Celanese CE | $36.94 — |
-1.07
|
$4.05B — | $1.91M — | $36.45 — | $37.67 — | $4.05B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.34 — |
+2.26
|
$4B — | $1.07M — | $6.18 — | $6.36 — | $4B — | 10.39 | $0.61 — | |
| Perimeter PRM | $25 — |
+3.52
|
$3.7B — | $809.66K — | $24.01 — | $25.34 — | $3.7B — | 46.29 | $0.54 — | |
| Warrior Met Coal HCC | $66.06 — |
+1.91
|
$3.47B — | $554.01K — | $64.66 — | $66.99 — | $3.47B — | 86.92 | $0.76 — | |
| The Scotts Miracle-Gro Company SMG | $56.02 — |
+2.86
|
$3.23B — | $1.45M — | $52.58 — | $56.83 — | $3.23B — | 68.31 | $0.82 — | |
| NovaGold Resources NG | $7.88 — |
+2.2
|
$3.22B — | $2.67M — | $7.72 — | $7.95 — | $3.22B — | 0 | -$0.25 — | |
| Cabot CBT | $60.47 — |
-1.26
|
$3.22B — | $712.54K — | $59.6 — | $61.82 — | $3.22B — | 7.91 | $7.64 — | |
| H.B. Fuller Company FUL | $57.75 — |
+0.94
|
$3.12B — | $303.59K — | $57.02 — | $57.99 — | $3.12B — | 27.76 | $2.08 — | |
| Orla Mining ORLA | $9.52 — |
-0.31
|
$3.11B — | $1.72M — | $9.41 — | $9.8 — | $3.11B — | 136.00 | $0.07 — | |
| Avient AVNT | $31.29 — |
0
|
$2.86B — | $1.75M — | $29.52 — | $32.08 — | $2.86B — | 24.25 | $1.29 — | |
| Boise Cascade Company BCC | $71.38 — |
+1.38
|
$2.67B — | $502.1K — | $70.66 — | $72.89 — | $2.67B — | 10.46 | $6.82 — | |
| Tecnoglass TGLS | $56 — |
-2.39
|
$2.63B — | $546.3K — | $55.69 — | $57.51 — | $2.63B — | 14.39 | $3.89 — | |
| Fortuna Mining FSM | $7.88 — |
+0.51
|
$2.42B — | $11.74M — | $7.72 — | $8.08 — | $2.42B — | 14.32 | $0.55 — | |
| Materion MTRN | $115.96 — |
+4
|
$2.4B — | $131.85K — | $111.77 — | $116.6 — | $2.4B — | 124.68 | $0.93 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $119.1K — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $50.74 — |
+6.06
|
$2.32B — | $1.28M — | $47.8 — | $51.35 — | $2.32B — | 0 | -$17.96 — | |
| Centerra Gold CGAU | $11.37 — |
+1.7
|
$2.3B — | $1.14M — | $11.14 — | $11.44 — | $2.3B — | 7.06 | $1.61 — | |
| Seabridge Gold SA | $22.36 — |
+1.22
|
$2.28B — | $734.86K — | $22 — | $22.85 — | $2.28B — | 0 | -$0.39 — | |
| Alpha Metallurgical Resources AMR | $173.99 — |
+1.86
|
$2.27B — | $176.38K — | $170 — | $174.95 — | $2.27B — | 0 | -$2.85 — | |
| Olin OLN | $19.57 — |
+0.05
|
$2.23B — | $2.82M — | $19.31 — | $19.99 — | $2.23B — | 42.54 | $0.46 — | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
-2.44
|
$2.22B — | $3.35M — | $1.59 — | $1.67 — | $2.22B — | 0 | -$0.32 — | |
| DRDGOLD DRD | $25.06 — |
+4.55
|
$2.22B — | $470.61K — | $24.6 — | $25.52 — | $2.22B — | 16.81 | $1.49 — | |
| Constellium SE CSTM | $15.68 — |
-1.57
|
$2.16B — | $986.21K — | $15.64 — | $16.1 — | $2.16B — | 19.60 | $0.8 — | |
| Endeavour Silver EXK | $7.26 — |
-3.2
|
$2.11B — | $14.55M — | $7.14 — | $7.74 — | $2.11B — | 0 | -$0.27 — | |
| Ingevity NGVT | $54.46 — |
+3.58
|
$1.99B — | $397.84K — | $52.4 — | $54.59 — | $1.99B — | 0 | -$5.95 — | |
| Skeena Resources SKE | $16.01 — |
+3.02
|
$1.94B — | $438.34K — | $15.71 — | $16.09 — | $1.94B — | 0 | -$1.07 — | |
| The Chemours Company CC | $12.05 — |
-1.31
|
$1.8B — | $3.78M — | $12.04 — | $12.44 — | $1.8B — | 0 | -$2.74 — | |
| Minerals MTX | $56.42 — |
+1.46
|
$1.76B — | $121.91K — | $54.65 — | $56.5 — | $1.76B — | 0 | -$0.08 — | |
| FMC FMC | $13.36 — |
-0.37
|
$1.67B — | $6.52M — | $13.32 — | $13.79 — | $1.67B — | 0 | -$3.85 — | |
| Sylvamo SLVM | $40.64 — |
+1.85
|
$1.64B — | $340.24K — | $39.27 — | $41.05 — | $1.64B — | 7.81 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}