국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.52 — |
+1.99
|
$142.37B — | $836.62K — | $55.1 — | $55.63 — | $142.37B — | 15.62 | $3.55 — | |
| Rio Tinto RIO | $68.89 — |
+1.47
|
$114.86B — | $843.27K — | $68.55 — | $69.14 — | $114.86B — | 10.97 | $6.28 — | |
| Southern Copper SCCO | $134.2 — |
+2.61
|
$108.69B — | $258.52K — | $131.8 — | $134.06 — | $108.69B — | 28.65 | $4.67 — | |
| Newmont NEM | $81.35 — |
+3.1
|
$88.65B — | $3.16M — | $80.49 — | $81.44 — | $88.65B — | 12.63 | $6.43 — | |
| The Sherwin-Williams Company SHW | $338.16 — |
-1.62
|
$83.64B — | $310.27K — | $336.43 — | $344.1 — | $83.64B — | 32.98 | $10.23 — | |
| Agnico Eagle Mines AEM | $159.4 — |
+2.24
|
$80.33B — | $610.67K — | $157.87 — | $160.6 — | $80.33B — | 23.33 | $6.84 — | |
| CRH CRH | $116.55 — |
-0.43
|
$78.28B — | $2.95M — | $116.3 — | $117.44 — | $78.28B — | 24.49 | $4.77 — | |
| Ecolab ECL | $256.36 — |
-0.93
|
$72.58B — | $332.73K — | $255.21 — | $260.25 — | $72.58B — | 36.87 | $6.95 — | |
| Freeport-McMoRan FCX | $40.22 — |
+2.02
|
$57.52B — | $2.67M — | $39.63 — | $40.12 — | $57.52B — | 28.01 | $1.43 — | |
| Barrick Mining B | $32.56 — |
+2.79
|
$55.61B — | $3.64M — | $32.1 — | $32.65 — | $55.61B — | 20.45 | $1.59 — | |
| Air Products and Chemicals APD | $237.19 — |
-1.47
|
$52.8B — | $426.42K — | $237.03 — | $241.48 — | $52.8B — | 33.60 | $7.06 — | |
| Vale VALE | $12.28 — |
+2.81
|
$52.23B — | $13.2M — | $12.09 — | $12.25 — | $52.23B — | 9.48 | $1.29 — | |
| Wheaton Precious Metals WPM | $96.7 — |
+2.46
|
$44.07B — | $505.45K — | $95.59 — | $97.07 — | $44.07B — | 55.63 | $1.74 — | |
| Corteva CTVA | $64.05 — |
+2.48
|
$43.63B — | $1.53M — | $63.1 — | $64.82 — | $43.63B — | 29.60 | $2.17 — | |
| Vulcan Materials Company VMC | $292.41 — |
+0.05
|
$38.43B — | $278.48K — | $290.79 — | $295.9 — | $38.43B — | 34.30 | $8.48 — | |
| Martin Marietta Materials MLM | $625.84 — |
+0.09
|
$37.67B — | $104.9K — | $621.34 — | $632.43 — | $37.67B — | 34.55 | $18.08 — | |
| Franco-Nevada FNV | $188.58 — |
+2.09
|
$36.44B — | $187.04K — | $185.52 — | $188.87 — | $36.44B — | 46.15 | $4.08 — | |
| Gold Fields GFI | $38.09 — |
+6.77
|
$34.2B — | $2.21M — | $37.49 — | $38.53 — | $34.2B — | 18.22 | $2.09 — | |
| AngloGold Ashanti AU | $66.21 — |
+4.09
|
$33.34B — | $756.25K — | $65.48 — | $66.53 — | $33.34B — | 17.47 | $3.78 — | |
| Nucor NUE | $144.36 — |
+0.05
|
$33.02B — | $161.07K — | $142.68 — | $144.23 — | $33.02B — | 20.20 | $7.12 — | |
| Kinross Gold KGC | $23.98 — |
+6.74
|
$29.14B — | $5.93M — | $23.25 — | $24.07 — | $29.14B — | 19.22 | $1.24 — | |
| ArcelorMittal S.A. MT | $37.13 — |
+0.6
|
$28.32B — | $318.69K — | $36.85 — | $37.25 — | $28.32B — | 11.29 | $3.28 — | |
| Nutrien NTR | $53.94 — |
+0.56
|
$26.33B — | $655.34K — | $53.65 — | $54.74 — | $26.33B — | 19.43 | $2.78 — | |
| PPG Industries PPG | $94.64 — |
-0.41
|
$21.21B — | $523.14K — | $94.06 — | $95.21 — | $21.21B — | 16.91 | $5.59 — | |
| Teck Resources TECK | $41.07 — |
+0.06
|
$20.17B — | $1.15M — | $41.15 — | $41.74 — | $20.17B — | 23.54 | $1.75 — | |
| International Flavors & Fragrances IFF | $64.57 — |
+5.01
|
$16.5B — | $1.11M — | $62.72 — | $65.88 — | $16.5B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.06 — |
+3.44
|
$16.21B — | $3.82M — | $37.95 — | $39 — | $16.21B — | 227.76 | $0.17 — | |
| Dow DOW | $22.9 — |
+1.35
|
$16.18B — | $2.57M — | $22.63 — | $23.19 — | $16.18B — | 0 | -$1.61 — | |
| POSCO Holdings Inc. PKX | $53.31 — |
-0.82
|
$16.13B — | $19.5K — | $52.35 — | $53.4 — | $16.13B — | 44.81 | $1.19 — | |
| CEMEX, S.A.B. de C.V CX | $10.31 — |
+2.64
|
$14.97B — | $2.36M — | $10.05 — | $10.4 — | $14.97B — | 11.32 | $0.91 — | |
| Reliance RS | $277 — |
+0.44
|
$14.42B — | $46.07K — | $271.52 — | $277.59 — | $14.42B — | 20.04 | $13.76 — | |
| Pan American Silver PAAS | $33.52 — |
+0.96
|
$14.23B — | $1.32M — | $33.36 — | $34.02 — | $14.23B — | 23.18 | $1.45 — | |
| LyondellBasell Industries LYB | $44.33 — |
-0.65
|
$14.21B — | $1.1M — | $44.04 — | $45.19 — | $14.21B — | 0 | -$4.03 — | |
| CF Industries CF | $86.58 — |
+2.4
|
$14B — | $928.74K — | $84.84 — | $86.9 — | $14B — | 11.32 | $7.63 — | |
| RPM RPM | $107.25 — |
-1.14
|
$13.7B — | $80.09K — | $106.72 — | $108.74 — | $13.7B — | 19.97 | $5.35 — | |
| Alamos Gold AGI | $30.73 — |
+2.4
|
$12.9B — | $916.29K — | $30.35 — | $30.87 — | $12.9B — | 23.90 | $1.28 — | |
| Sociedad Química y Minera de Chile SQM | $46.38 — |
+0.61
|
$12.84B — | $249.84K — | $46.29 — | $47.13 — | $12.84B — | 27.88 | $1.67 — | |
| Suzano SUZ | $9.21 — |
+1.1
|
$11.38B — | $335.97K — | $9.17 — | $9.25 — | $11.38B — | 7.71 | $1.19 — | |
| James Hardie Industries JHX | $18.68 — |
-7.01
|
$10.79B — | $7.44M — | $18.39 — | $19.37 — | $10.79B — | 24.18 | $0.77 — | |
| Albemarle ALB | $91.39 — |
+3.32
|
$10.74B — | $733.39K — | $89.1 — | $91.6 — | $10.74B — | 0 | -$9.33 — | |
| Harmony Gold Mining Company HMY | $15.89 — |
+4.58
|
$10.19B — | $1.32M — | $15.76 — | $15.97 — | $10.19B — | 12.01 | $1.32 — | |
| MP Materials MP | $53.74 — |
+0.05
|
$9.76B — | $3.72M — | $54.23 — | $55.76 — | $9.76B — | 0 | -$0.62 — | |
| Alcoa AA | $35.61 — |
+0.98
|
$9.24B — | $1.26M — | $35.26 — | $35.71 — | $9.24B — | 7.84 | $4.55 — | |
| Coeur Mining CDE | $13.96 — |
+1
|
$9.01B — | $8.33M — | $13.89 — | $14.39 — | $9.01B — | 35.04 | $0.4 — | |
| ICL ICL | $6.63 — |
+0.55
|
$8.54B — | $116.06K — | $6.6 — | $6.69 — | $8.54B — | 22.79 | $0.29 — | |
| Westlake WLK | $66.37 — |
-1.09
|
$8.47B — | $135.25K — | $65.82 — | $67.5 — | $8.47B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $26.25 — |
-1.73
|
$8.28B — | $4.67M — | $25.8 — | $27.85 — | $8.28B — | 8.84 | $2.95 — | |
| Equinox Gold EQX | $10.43 — |
+0.53
|
$8.21B — | $3.51M — | $10.31 — | $10.68 — | $8.21B — | 0 | -$0.13 — | |
| Hecla Mining Company HL | $12.07 — |
+0.84
|
$8.09B — | $5.1M — | $11.81 — | $12.38 — | $8.09B — | 75.43 | $0.16 — | |
| NewMarket NEU | $776.85 — |
+0.71
|
$7.3B — | $20.67K — | $772.47 — | $785.22 — | $7.3B — | 16.40 | $47.36 — | |
| Sibanye Stillwater SBSW | $9.93 — |
+1.43
|
$7.16B — | $2.34M — | $9.78 — | $10.23 — | $7.16B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $11.98 — |
+9.26
|
$7.08B — | $10.26M — | $12.12 — | $12.86 — | $7.08B — | 8.56 | $1.43 — | |
| Simpson Manufacturing SSD | $168.56 — |
-2.79
|
$7.01B — | $50.53K — | $167.65 — | $174.31 — | $7.01B — | 20.50 | $8.22 — | |
| Ternium TX | $35.58 — |
+0.2
|
$6.98B — | $25.1K — | $35.42 — | $35.88 — | $6.98B — | 11.86 | $3 — | |
| Eastman Chemical Company EMN | $60.62 — |
-0.2
|
$6.96B — | $414.99K — | $60.14 — | $61.59 — | $6.96B — | 8.52 | $7.11 — | |
| Gerdau GGB | $3.49 — |
+1.9
|
$6.61B — | $3.74M — | $3.47 — | $3.51 — | $6.61B — | 12.44 | $0.28 — | |
| Eagle Materials EXP | $204.89 — |
-1.68
|
$6.57B — | $164.74K — | $204.79 — | $210.59 — | $6.57B — | 15.10 | $13.56 — | |
| Element ESI | $26.98 — |
-0.18
|
$6.53B — | $478.66K — | $26.68 — | $27.28 — | $6.53B — | 27.25 | $0.99 — | |
| Commercial Metals Company CMC | $57.32 — |
+1.42
|
$6.36B — | $93.91K — | $55.97 — | $57.44 — | $6.36B — | 77.45 | $0.74 — | |
| Hudbay Minerals HBM | $15.62 — |
+5.19
|
$6.2B — | $1.73M — | $15.05 — | $15.66 — | $6.2B — | 21.39 | $0.73 — | |
| Cleveland-Cliffs CLF | $10.63 — |
-0.52
|
$6.05B — | $6.06M — | $10.44 — | $10.76 — | $6.05B — | 0 | -$3.4 — | |
| OR Royalties OR | $31.5 — |
+2.12
|
$5.95B — | $192.28K — | $31.21 — | $31.8 — | $5.95B — | 75.01 | $0.42 — | |
| Axalta Coating Systems AXTA | $27.5 — |
-0.22
|
$5.87B — | $309.2K — | $27.46 — | $27.79 — | $5.87B — | 13.15 | $2.09 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.61 — |
+2.13
|
$5.55B — | $136.84K — | $21.26 — | $21.79 — | $5.55B — | 12.07 | $1.79 — | |
| B2Gold BTG | $4.03 — |
+0.75
|
$5.35B — | $16.08M — | $4.02 — | $4.11 — | $5.35B — | 0 | -$0.35 — | |
| New Gold NGD | $6.72 — |
+1.21
|
$5.34B — | $10.22M — | $6.68 — | $6.89 — | $5.34B — | 21.03 | $0.32 — | |
| Eldorado Gold EGO | $25.79 — |
+3.45
|
$5.19B — | $835.62K — | $25.33 — | $26.59 — | $5.19B — | 14.17 | $1.82 — | |
| First Majestic Silver AG | $10.44 — |
-9.69
|
$5.13B — | $16.05M — | $10.19 — | $11.32 — | $5.13B — | 0 | -$0.01 — | |
| West Fraser Timber WFG | $58.33 — |
-2.25
|
$4.58B — | $37.05K — | $58.14 — | $59.43 — | $4.58B — | 0 | -$3.3 — | |
| Celanese CE | $36.67 — |
-1.79
|
$4.02B — | $548.39K — | $36.45 — | $37.67 — | $4.02B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.28 — |
+1.29
|
$3.96B — | $466.73K — | $6.18 — | $6.36 — | $3.96B — | 10.29 | $0.61 — | |
| Sensient SXT | $91.83 — |
+0.6
|
$3.9B — | $34.04K — | $90.78 — | $92.27 — | $3.9B — | 28.08 | $3.27 — | |
| Perimeter PRM | $24.43 — |
+1.14
|
$3.61B — | $102.87K — | $24.01 — | $24.48 — | $3.61B — | 45.23 | $0.54 — | |
| Warrior Met Coal HCC | $66.39 — |
+2.42
|
$3.49B — | $82.78K — | $64.66 — | $66.49 — | $3.49B — | 87.35 | $0.76 — | |
| Cabot CBT | $60.77 — |
-0.78
|
$3.23B — | $122.58K — | $60.12 — | $61.82 — | $3.23B — | 7.95 | $7.64 — | |
| NovaGold Resources NG | $7.81 — |
+1.23
|
$3.18B — | $659.64K — | $7.72 — | $7.95 — | $3.18B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.58 — |
+0.31
|
$3.14B — | $317.81K — | $9.57 — | $9.8 — | $3.14B — | 137.28 | $0.07 — | |
| The Scotts Miracle-Gro Company SMG | $53.6 — |
-1.58
|
$3.09B — | $464.87K — | $52.58 — | $56.83 — | $3.09B — | 65.36 | $0.82 — | |
| H.B. Fuller Company FUL | $57.14 — |
-0.12
|
$3.09B — | $34.61K — | $57.02 — | $57.61 — | $3.09B — | 27.47 | $2.08 — | |
| Avient AVNT | $30.39 — |
-2.88
|
$2.78B — | $272.34K — | $29.52 — | $31.06 — | $2.78B — | 23.55 | $1.29 — | |
| Tecnoglass TGLS | $56.93 — |
-0.78
|
$2.67B — | $68.76K — | $56.65 — | $57.51 — | $2.67B — | 14.63 | $3.89 — | |
| Boise Cascade Company BCC | $70.85 — |
+0.62
|
$2.65B — | $117.01K — | $70.82 — | $72.89 — | $2.65B — | 10.38 | $6.82 — | |
| Fortuna Mining FSM | $7.88 — |
+0.45
|
$2.41B — | $4.56M — | $7.72 — | $8.08 — | $2.41B — | 14.29 | $0.55 — | |
| Materion MTRN | $112.76 — |
+1.13
|
$2.34B — | $8.78K — | $111.77 — | $112.76 — | $2.34B — | 121.24 | $0.93 — | |
| Quaker Chemical KWR | $131.99 — |
+1.5
|
$2.29B — | $27.23K — | $128.73 — | $132.03 — | $2.29B — | 0 | -$0.52 — | |
| Alpha Metallurgical Resources AMR | $174.01 — |
+1.87
|
$2.27B — | $25.14K — | $170 — | $174.55 — | $2.27B — | 0 | -$2.85 — | |
| Seabridge Gold SA | $22.23 — |
+0.61
|
$2.27B — | $383.04K — | $22 — | $22.85 — | $2.27B — | 0 | -$0.39 — | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-0.32
|
$2.27B — | $1.33M — | $1.61 — | $1.67 — | $2.27B — | 0 | -$0.32 — | |
| Centerra Gold CGAU | $11.22 — |
+0.31
|
$2.26B — | $391.8K — | $11.14 — | $11.44 — | $2.26B — | 6.94 | $1.61 — | |
| Ashland ASH | $49.12 — |
+2.68
|
$2.25B — | $271.81K — | $47.8 — | $49.64 — | $2.25B — | 0 | -$17.96 — | |
| Olin OLN | $19.41 — |
-0.77
|
$2.22B — | $528.44K — | $19.31 — | $19.91 — | $2.22B — | 42.19 | $0.46 — | |
| DRDGOLD DRD | $24.73 — |
+3.17
|
$2.2B — | $205.81K — | $24.6 — | $25.52 — | $2.2B — | 16.65 | $1.49 — | |
| Constellium SE CSTM | $15.82 — |
-0.69
|
$2.18B — | $74.41K — | $15.82 — | $16.1 — | $2.18B — | 19.77 | $0.8 — | |
| Endeavour Silver EXK | $7.33 — |
-2.33
|
$2.13B — | $7.69M — | $7.17 — | $7.74 — | $2.13B — | 0 | -$0.27 — | |
| Ingevity NGVT | $53.49 — |
+1.72
|
$1.95B — | $51.8K — | $52.4 — | $53.49 — | $1.95B — | 0 | -$5.95 — | |
| Skeena Resources SKE | $15.84 — |
+1.93
|
$1.92B — | $157.57K — | $15.71 — | $16.09 — | $1.92B — | 0 | -$1.07 — | |
| The Chemours Company CC | $12.12 — |
-0.74
|
$1.81B — | $518.1K — | $12.07 — | $12.44 — | $1.81B — | 0 | -$2.74 — | |
| Minerals MTX | $55.85 — |
+0.43
|
$1.74B — | $28.97K — | $54.65 — | $56.5 — | $1.74B — | 0 | -$0.08 — | |
| FMC FMC | $13.48 — |
+0.48
|
$1.68B — | $1.76M — | $13.32 — | $13.79 — | $1.68B — | 0 | -$3.85 — | |
| Sylvamo SLVM | $39.61 — |
-0.73
|
$1.6B — | $23.09K — | $39.27 — | $39.75 — | $1.6B — | 7.61 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}