Oops




$2.47T
시가 총액
$80.97B
총 거래량
BTC 51.24%   •   ETH 17.49%
지배력

국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $56.69 —
-0.91
$143.75B — $1.45M — $56.32 — $56.82 — $143.75B — 19.48 $2.91 —
Rio Tinto  RIO $66.41 —
-0.76
$107.84B — $1.54M — $66.01 — $66.43 — $107.84B — 10.78 $6.16 —
Southern Copper  SCCO $109.07 —
-1.33
$85.2B — $616.74K — $107.8 — $109.94 — $85.2B — 36.23 $3.01 —
The Sherwin-Williams Company  SHW $300.9 —
-0.15
$76.29B — $862.86K — $299.82 — $306.9 — $76.29B — 32.11 $9.37 —
Freeport-McMoRan  FCX $49.59 —
+0.47
$71.24B — $13.26M — $48.21 — $49.82 — $71.24B — 43.50 $1.14 —
Ecolab  ECL $243.94 —
+0.02
$69.66B — $1.49M — $242.06 — $245.73 — $69.66B — 45.25 $5.39 —
Air Products and Chemicals  APD $272.08 —
<0.01
$60.49B — $1.25M — $268.66 — $275.28 — $60.49B — 24.57 $11.07 —
CRH  CRH $75.67 —
-0.4
$51.79B — $11.02M — $73.58 — $75.92 — $51.79B — 16.66 $4.54 —
Newmont  NEM $42.29 —
-1.23
$48.76B — $7.16M — $42.2 — $42.94 — $48.76B — 0 -$3.27 —
Vale  VALE $11.21 —
-0.75
$47.88B — $16.3M — $11.17 — $11.32 — $47.88B — 6.19 $1.81 —
Dow  DOW $53.93 —
-0.52
$37.92B — $5.13M — $53.47 — $54.2 — $37.92B — 32.10 $1.68 —
Nucor  NUE $157.61 —
+0.51
$37.79B — $1.37M — $155.9 — $157.95 — $37.79B — 9.26 $17.01 —
Corteva  CTVA $52.7 —
+0.63
$36.73B — $2.19M — $51.97 — $52.75 — $36.73B — 53.23 $0.99 —
Martin Marietta Materials  MLM $544.31 —
+0.71
$33.55B — $396.58K — $533.26 — $544.78 — $33.55B — 15.98 $34.05 —
DuPont de Nemours, Inc.  DD $79.49 —
-0.48
$33.24B — $1.51M — $79.02 — $79.66 — $33.24B — 86.40 $0.92 —
Vulcan Materials Company  VMC $247.79 —
+0.54
$32.77B — $684.06K — $243.7 — $248.56 — $32.77B — 35.75 $6.93 —
Agnico Eagle Mines  AEM $65.2 —
-1.32
$32.48B — $1.94M — $64.41 — $66.17 — $32.48B — 82.52 $0.79 —
LyondellBasell Industries  LYB $94.99 —
-0.06
$30.93B — $1.05M — $94.03 — $95.25 — $30.93B — 14.65 $6.48 —
PPG Industries  PPG $128.65 —
+0.15
$30.17B — $974.48K — $126.57 — $128.76 — $30.17B — 21.69 $5.93 —
Barrick Gold  GOLD $16.56 —
-2.39
$29.06B — $24.74M — $16.45 — $16.97 — $29.06B — 20.18 $0.82 —
Nutrien  NTR $51.28 —
-1.27
$25.36B — $1.42M — $51.14 — $52.12 — $25.36B — 29.98 $1.71 —
Teck Resources  TECK $47.26 —
-1.6
$24.45B — $1.86M — $46.92 — $47.98 — $24.45B — 21.19 $2.23 —
International Flavors & Fragrances  IFF $95.7 —
-0.07
$24.44B — $946.97K — $95.25 — $96.24 — $24.44B — 0 -$9.78 —
Wheaton Precious Metals  WPM $53.15 —
-1.34
$24.09B — $1.13M — $52.34 — $54 — $24.09B — 40.88 $1.3 —
Franco-Nevada  FNV $117.05 —
-0.31
$22.51B — $315.12K — $116.03 — $117.41 — $22.51B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $66.53 —
-1.48
$20.19B — $107.68K — $66.04 — $66.75 — $20.19B — 19.80 $3.36 —
Westlake  WLK $148.28 —
-1.22
$19.06B — $222.36K — $147.38 — $150.83 — $19.06B — 74.14 $2 —
ArcelorMittal S.A.  MT $23.58 —
-1.75
$18.78B — $1.49M — $23.29 — $23.63 — $18.78B — 24.30 $0.97 —
Reliance  RS $282.11 —
+0.49
$16.2B — $227.15K — $279.19 — $283.77 — $16.2B — 13.15 $21.45 —
Avantor  AVTR $22.18 —
+2.92
$15.07B — $8.7M — $21.39 — $22.53 — $15.07B — 58.36 $0.38 —
Celanese  CE $136.56 —
-1.08
$14.92B — $676.52K — $135.89 — $138.45 — $14.92B — 7.48 $18.24 —
RPM  RPM $111.38 —
+0.43
$14.34B — $902.91K — $109.71 — $111.6 — $14.34B — 25.66 $4.34 —
James Hardie Industries  JHX $30.73 —
-2.02
$13.45B — $46.75K — $30.23 — $30.88 — $13.45B — 26.48 $1.16 —
CF Industries  CF $73.14 —
-1.34
$13.37B — $1.9M — $72.85 — $74.19 — $13.37B — 12.08 $6.05 —
Gold Fields  GFI $14.7 —
+0.51
$13.15B — $2.13M — $14.45 — $14.97 — $13.15B — 18.60 $0.79 —
Sociedad Química y Minera de Chile  SQM $40.89 —
+1.23
$11.68B — $810.72K — $40.36 — $41.46 — $11.68B — 29.62 $1.38 —
Suzano  SUZ $9.01 —
+1.52
$11.67B — $1.03M — $8.9 — $9.1 — $11.67B — 6.92 $1.3 —
Eastman Chemical Company  EMN $98.55 —
+0.48
$11.59B — $666.03K — $97.03 — $98.69 — $11.59B — 12.69 $7.76 —
Albemarle  ALB $94.67 —
+0.93
$11.13B — $3.39M — $92.3 — $96 — $11.13B — 34.29 $2.76 —
AngloGold Ashanti  AU $23.89 —
+0.7
$10.03B — $1.51M — $23.64 — $24.19 — $10.03B — 0 -$0.56 —
Kinross Gold  KGC $7.6 —
-1.17
$9.34B — $13.24M — $7.49 — $7.66 — $9.34B — 21.11 $0.36 —
CEMEX, S.A.B. de C.V  CX $6.27 —
-1.88
$9.24B — $26.19M — $6.18 — $6.48 — $9.24B — 44.78 $0.14 —
The Mosaic Company  MOS $28.02 —
+1.06
$9B — $2.66M — $27.64 — $28.31 — $9B — 11.87 $2.36 —
United States Steel  X $36.62 —
-1.08
$8.23B — $2.43M — $36.6 — $37.2 — $8.23B — 10.58 $3.46 —
Axalta Coating Systems  AXTA $34.51 —
+0.44
$7.61B — $756.56K — $34.07 — $34.49 — $7.61B — 30.81 $1.12 —
Pan American Silver  PAAS $20.26 —
-2.15
$7.35B — $3.28M — $20.07 — $20.55 — $7.35B — 0 -$0.48 —
Eagle Materials  EXP $216.45 —
-0.17
$7.33B — $291.86K — $212.21 — $216.8 — $7.33B — 15.89 $13.62 —
Alcoa  AA $40.42 —
+3.69
$7.26B — $4.57M — $39.11 — $40.55 — $7.26B — 0 -$3.76 —
Simpson Manufacturing  SSD $170.9 —
-0.01
$7.2B — $217.75K — $167.17 — $171.71 — $7.2B — 21.41 $7.98 —
Ternium  TX $36.54 —
-0.67
$7.17B — $146.25K — $36.46 — $36.94 — $7.17B — 11.07 $3.3 —
Cleveland-Cliffs  CLF $14.82 —
+0.99
$7.04B — $11.23M — $14.41 — $14.9 — $7.04B — 19.75 $0.75 —
FMC  FMC $56.4 —
+3.71
$7.04B — $2.4M — $54.41 — $57.49 — $7.04B — 5.78 $9.75 —
Gerdau  GGB $3.23 —
+2.22
$6.79B — $5.37M — $3.17 — $3.25 — $6.79B — 5.66 $0.57 —
Element  ESI $27.22 —
-0.35
$6.59B — $1.25M — $26.97 — $27.36 — $6.59B — 51.34 $0.53 —
West Fraser Timber  WFG $77.55 —
-0.97
$6.31B — $147.97K — $77.37 — $78.25 — $6.31B — 0 -$1.09 —
Commercial Metals Company  CMC $54.18 —
+2.87
$6.24B — $1.14M — $52.09 — $54.23 — $6.24B — 11.26 $4.81 —
Alamos Gold  AGI $15.67 —
-1.38
$6.24B — $1.31M — $15.55 — $15.84 — $6.24B — 30.13 $0.52 —
Summit Materials  SUM $35.42 —
-1.36
$6.21B — $761.28K — $35 — $35.66 — $6.21B — 15.74 $2.25 —
Olin  OLN $49.04 —
-0.39
$5.86B — $1.06M — $48.53 — $49.34 — $5.86B — 17.45 $2.81 —
Harmony Gold Mining Company  HMY $9.02 —
0
$5.71B — $3.73M — $8.89 — $9.11 — $5.71B — 11.41 $0.79 —
ICL  ICL $4.37 —
-0.23
$5.67B — $381.96K — $4.35 — $4.4 — $5.67B — 12.13 $0.36 —
Cabot  CBT $95.48 —
<0.01
$5.28B — $413.1K — $93 — $95.48 — $5.28B — 12.13 $7.87 —
NewMarket  NEU $518.27 —
+0.31
$4.97B — $17.65K — $516.22 — $523.08 — $4.97B — 12.46 $41.59 —
Sasol Limited  SSL $7.65 —
-0.52
$4.94B — $661.09K — $7.52 — $7.72 — $4.94B — 10.62 $0.72 —
Ashland  ASH $96.82 —
+0.32
$4.85B — $461.26K — $96.39 — $97.58 — $4.85B — 26.74 $3.62 —
Boise Cascade Company  BCC $120.87 —
-1.51
$4.77B — $293.19K — $120.54 — $122.88 — $4.77B — 9.82 $12.3 —
Compañía de Minas Buenaventura S.A.A  BVN $17.35 —
+1.7
$4.41B — $990.49K — $16.87 — $17.51 — $4.41B — 173.50 $0.1 —
H.B. Fuller Company  FUL $78.09 —
+0.04
$4.25B — $307.78K — $77.62 — $78.09 — $4.25B — 28.39 $2.75 —
Huntsman  HUN $23.43 —
+0.77
$4.05B — $1.39M — $23.06 — $23.43 — $4.05B — 0 -$0.45 —
Avient  AVNT $43.53 —
+0.29
$3.97B — $273.35K — $42.75 — $43.62 — $3.97B — 38.18 $1.14 —
The Scotts Miracle-Gro Company  SMG $67 —
+4.07
$3.81B — $1.54M — $64.06 — $67.84 — $3.81B — 0 -$6.25 —
Alpha Metallurgical Resources  AMR $285.82 —
-2.5
$3.72B — $374.98K — $278.36 — $292.25 — $3.72B — 6.82 $41.89 —
B2Gold  BTG $2.65 —
-0.38
$3.46B — $18.61M — $2.56 — $2.68 — $3.46B — 0 -$0.04 —
Hudbay Minerals  HBM $8.72 —
-1.86
$3.43B — $2.12M — $8.59 — $8.77 — $3.43B — 36.31 $0.24 —
The Chemours Company  CC $22.93 —
-0.35
$3.41B — $1.05M — $22.51 — $23 — $3.41B — 0 -$2.22 —
Sibanye Stillwater  SBSW $4.74 —
+2.05
$3.35B — $6.7M — $4.59 — $4.75 — $3.35B — 0 -$2.96 —
Warrior Met Coal  HCC $62.41 —
-6.09
$3.26B — $806.38K — $61.58 — $64.14 — $3.26B — 7.51 $8.31 —
Hecla Mining Company  HL $5.17 —
-3.28
$3.23B — $6.15M — $5.12 — $5.28 — $3.23B — 0 -$0.14 —
Sensient  SXT $74.24 —
-0.48
$3.15B — $90.23K — $74.06 — $74.68 — $3.15B — 34.69 $2.14 —
Companhia Siderúrgica Nacional  SID $2.34 —
-1.89
$3.1B — $1.71M — $2.31 — $2.37 — $3.1B — 0 $0 —
Osisko Gold Royalties  OR $16.43 —
-0.64
$3.05B — $576.29K — $16.29 — $16.48 — $3.05B — 0 -$0.21 —
Eldorado Gold  EGO $14.88 —
-2.78
$3.03B — $918.28K — $14.82 — $15.24 — $3.03B — 24.38 $0.61 —
Quaker Chemical  KWR $167.56 —
+0.64
$3.01B — $91.89K — $164.74 — $174.44 — $3.01B — 25.46 $6.58 —
Constellium SE  CSTM $20.09 —
+0.15
$2.93B — $711.53K — $20.09 — $20.35 — $2.93B — 23.09 $0.87 —
Tronox  TROX $17.77 —
-2.31
$2.8B — $1.37M — $17.62 — $18.02 — $2.8B — 0 -$2.23 —
Sylvamo  SLVM $67.5 —
-1.72
$2.78B — $221.17K — $66.04 — $68.57 — $2.78B — 14.36 $4.7 —
Minerals  MTX $83.61 —
-0.29
$2.7B — $85.23K — $83.04 — $84 — $2.7B — 29.03 $2.88 —
Arch Resources  ARCH $148.39 —
-5.46
$2.69B — $346.21K — $146.75 — $156.44 — $2.69B — 8.64 $17.16 —
Braskem  BAK $6.62 —
+0.23
$2.64B — $397.47K — $6.44 — $6.7 — $2.64B — 0 -$2.82 —
Coeur Mining  CDE $5.73 —
-2.47
$2.29B — $5.38M — $5.6 — $5.84 — $2.29B — 0 -$0.3 —
MP Materials  MP $13.62 —
-0.4
$2.25B — $1.97M — $13.22 — $13.76 — $2.25B — 0 -$0.14 —
Materion  MTRN $106.95 —
+0.24
$2.22B — $57.52K — $105.35 — $107.07 — $2.22B — 26.80 $3.99 —
Ero Copper  ERO $20.56 —
-2.23
$2.12B — $141.41K — $20.31 — $20.88 — $2.12B — 31.63 $0.65 —
IAMGOLD  IAG $3.71 —
-3.13
$2.11B — $7.47M — $3.67 — $3.85 — $2.11B — 13.25 $0.28 —
Equinox Gold  EQX $5.38 —
-2.63
$2.08B — $1.58M — $5.31 — $5.5 — $2.08B — 0 -$0.1 —
Tecnoglass  TGLS $42.55 —
+0.81
$2B — $246.73K — $41.5 — $42.59 — $2B — 12.26 $3.47 —
Stepan Company  SCL $83.01 —
-0.72
$1.87B — $55.14K — $82.9 — $83.78 — $1.87B — 50.00 $1.66 —
First Majestic Silver  AG $6.15 —
-3.84
$1.79B — $4.1M — $6.1 — $6.35 — $1.79B — 0 -$0.16 —
Sandstorm Gold  SAND $5.41 —
-1.28
$1.61B — $1.86M — $5.36 — $5.48 — $1.61B — 67.62 $0.08 —
Ingevity  NGVT $43.94 —
+0.53
$1.6B — $288.56K — $42.89 — $44.18 — $1.6B — 0 -$3.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.