$3.52T
시가 총액
$163.21B
총 거래량
BTC 58.43%     ETH 11.64%
지배력

국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $55.51
+1.97
$142.51B $2.59M $55.1 $55.75 $142.51B 15.63 $3.55
Rio Tinto  RIO $69.06
+1.72
$115.1B $2.12M $68.55 $69.19 $115.1B 10.99 $6.28
Southern Copper  SCCO $136.98
+0.77
$110.39B $1.12M $131.8 $136.31 $110.39B 29.10 $4.67
Newmont  NEM $81.63
+3.46
$89.08B $6.71M $80.49 $81.92 $89.08B 12.69 $6.43
The Sherwin-Williams Company  SHW $335.77
-2.1
$83.24B $1.74M $334.27 $344.1 $83.24B 32.82 $10.23
Agnico Eagle Mines  AEM $159.68
+2.42
$80.36B $1.71M $157.87 $160.6 $80.36B 23.34 $6.84
CRH  CRH $115.67
-1.41
$77.51B $6.96M $115.17 $117.44 $77.51B 24.24 $4.77
Ecolab  ECL $258.93
+0.1
$73.34B $1.09M $255.21 $260.25 $73.34B 37.25 $6.95
Freeport-McMoRan  FCX $40.21
+2
$57.73B $9.54M $39.63 $40.67 $57.73B 28.11 $1.43
Barrick Mining  B $32.79
+3.54
$56.07B $9.49M $32.1 $32.8 $56.07B 20.62 $1.59
Air Products and Chemicals  APD $237.56
-1.33
$52.87B $2.16M $235.55 $241.48 $52.87B 33.64 $7.06
Vale  VALE $12.31
+3.1
$52.55B $40.54M $12.09 $12.39 $52.55B 9.54 $1.29
Wheaton Precious Metals  WPM $96.5
+2.26
$43.93B $1.42M $95.59 $97.24 $43.93B 55.45 $1.74
Corteva  CTVA $63.67
+1.87
$43.24B $5.41M $63.01 $64.82 $43.24B 29.34 $2.17
Vulcan Materials Company  VMC $285.1
-2.45
$37.67B $1.69M $283.7 $295.9 $37.67B 33.62 $8.48
Martin Marietta Materials  MLM $610.61
-2.34
$36.82B $505.32K $606.54 $632.43 $36.82B 33.77 $18.08
Franco-Nevada  FNV $187.72
+1.63
$36.33B $623.46K $185.52 $188.93 $36.33B 46.00 $4.08
Gold Fields  GFI $38.16
+6.95
$34.27B $4.43M $37.49 $38.65 $34.27B 18.25 $2.09
AngloGold Ashanti  AU $67.04
+5.39
$33.84B $2.17M $65.48 $67.17 $33.84B 17.73 $3.78
Nucor  NUE $145.25
+0.67
$33.34B $1.46M $142.68 $146.64 $33.34B 20.40 $7.12
Kinross Gold  KGC $24.07
+7.12
$29.43B $14.22M $23.25 $24.27 $29.43B 19.41 $1.24
ArcelorMittal S.A.  MT $37.42
+1.38
$28.61B $1.44M $36.85 $37.58 $28.61B 11.40 $3.28
Nutrien  NTR $54
+0.67
$26.32B $2.43M $53.65 $54.74 $26.32B 19.42 $2.78
PPG Industries  PPG $96.25
+1.4
$21.6B $2.03M $94.06 $96.55 $21.6B 17.21 $5.59
Teck Resources  TECK $41.71
+1.48
$20.42B $3.04M $40.83 $41.76 $20.42B 23.83 $1.75
DuPont de Nemours, Inc.  DD $39.63
+4.95
$16.59B $15.44M $37.95 $39.86 $16.59B 233.11 $0.17
International Flavors & Fragrances  IFF $64
+4.08
$16.4B $3.07M $62.72 $65.88 $16.4B 0 -$1.54
POSCO Holdings Inc.  PKX $53.75
-0.04
$16.26B $133.07K $52.35 $53.79 $16.26B 45.16 $1.19
Dow  DOW $22.77
+0.8
$16.18B $12.99M $22.63 $23.22 $16.18B 0 -$1.61
CEMEX, S.A.B. de C.V  CX $10.27
+2.29
$14.92B $12.19M $10.05 $10.4 $14.92B 11.28 $0.91
Reliance  RS $276.75
+0.35
$14.47B $271.79K $271.52 $280.31 $14.47B 20.11 $13.76
Pan American Silver  PAAS $33.77
+1.72
$14.29B $3.81M $33.36 $34.02 $14.29B 23.28 $1.45
LyondellBasell Industries  LYB $43.97
-1.06
$14.15B $5.46M $43.95 $45.19 $14.15B 0 -$4.03
RPM  RPM $107.57
-0.49
$13.79B $549.55K $106.72 $108.74 $13.79B 20.10 $5.35
CF Industries  CF $85.05
+0.59
$13.78B $3.03M $84.84 $86.9 $13.78B 11.14 $7.63
Sociedad Química y Minera de Chile  SQM $47.59
+3.23
$13.12B $944.93K $46.24 $47.69 $13.12B 28.49 $1.67
Alamos Gold  AGI $30.99
+3.27
$13.07B $2.18M $30.35 $31.11 $13.07B 24.21 $1.28
Suzano  SUZ $9.14
+0.33
$11.33B $1.57M $9.13 $9.25 $11.33B 7.68 $1.19
Albemarle  ALB $91.96
+3.97
$10.82B $3.34M $89.1 $92.85 $10.82B 0 -$9.33
James Hardie Industries  JHX $18.5
-7.64
$10.72B $15.9M $18.39 $19.37 $10.72B 24.02 $0.77
Harmony Gold Mining Company  HMY $15.94
+4.94
$10.24B $2.74M $15.76 $16.05 $10.24B 12.07 $1.32
MP Materials  MP $54.93
+0.05
$9.73B $8.23M $53.58 $55.76 $9.73B 0 -$0.62
Alcoa  AA $35.74
+1.36
$9.26B $4.59M $35.26 $36.26 $9.26B 7.85 $4.55
Coeur Mining  CDE $14.19
+2.68
$9.12B $19.03M $13.86 $14.39 $9.12B 35.47 $0.4
ICL  ICL $6.65
+0.91
$8.59B $390.79K $6.6 $6.69 $8.59B 22.93 $0.29
Westlake  WLK $65.86
-1.38
$8.45B $695.74K $65.38 $67.5 $8.45B 0 -$7.43
Equinox Gold  EQX $10.6
+2.22
$8.33B $12.13M $10.31 $10.68 $8.33B 0 -$0.13
The Mosaic Company  MOS $26.22
-1.24
$8.32B $11.95M $25.8 $27.85 $8.32B 8.88 $2.95
Hecla Mining Company  HL $12.11
+1.17
$8.11B $17.1M $11.81 $12.38 $8.11B 75.68 $0.16
NewMarket  NEU $784.41
+1.69
$7.37B $54.93K $772.47 $788.67 $7.37B 16.56 $47.36
Sibanye Stillwater  SBSW $10.02
+2.35
$7.25B $4.12M $9.78 $10.23 $7.25B 0 -$0.29
Simpson Manufacturing  SSD $169.67
-2.15
$7.06B $345.26K $166.6 $174.31 $7.06B 20.64 $8.22
Ternium  TX $35.93
+1.18
$7.05B $174.69K $35.34 $35.99 $7.05B 11.97 $3
Eastman Chemical Company  EMN $61.09
+0.58
$7.02B $2.78M $60.14 $61.92 $7.02B 8.59 $7.11
IAMGOLD  IAG $11.92
+8.76
$6.88B $17.32M $11.82 $12.86 $6.88B 8.33 $1.43
Gerdau  GGB $3.6
+5.26
$6.82B $26.77M $3.47 $3.61 $6.82B 12.85 $0.28
Eagle Materials  EXP $207.22
-0.57
$6.64B $373.57K $204.79 $210.59 $6.64B 15.28 $13.56
Element  ESI $27.01
-0.07
$6.54B $2.05M $26.68 $27.28 $6.54B 27.28 $0.99
Commercial Metals Company  CMC $57.38
+1.52
$6.37B $839.14K $55.97 $58.83 $6.37B 77.54 $0.74
Hudbay Minerals  HBM $15.64
+5.32
$6.21B $6.06M $15.05 $15.75 $6.21B 21.42 $0.73
Cleveland-Cliffs  CLF $10.51
-1.59
$5.99B $19.19M $10.44 $10.76 $5.99B 0 -$3.4
Axalta Coating Systems  AXTA $27.92
+1.31
$5.96B $2.11M $27.46 $28.08 $5.96B 13.35 $2.09
OR Royalties  OR $31.29
+1.46
$5.9B $639.79K $31.21 $31.8 $5.9B 74.50 $0.42
Compañía de Minas Buenaventura S.A.A  BVN $21.68
+2.46
$5.57B $675.05K $21.26 $21.98 $5.57B 12.11 $1.79
New Gold  NGD $6.8
+2.41
$5.4B $31.1M $6.66 $6.89 $5.4B 21.25 $0.32
B2Gold  BTG $4.03
+0.75
$5.34B $46.99M $4.01 $4.11 $5.34B 0 -$0.35
Eldorado Gold  EGO $26.49
+6.26
$5.34B $2.69M $25.33 $26.68 $5.34B 14.55 $1.82
First Majestic Silver  AG $10.67
-7.7
$5.24B $26.39M $10.19 $11.32 $5.24B 0 -$0.01
West Fraser Timber  WFG $57.91
-2.95
$4.55B $190.05K $57.74 $59.43 $4.55B 0 -$3.3
Sensient  SXT $96.09
+5.27
$4.08B $409.88K $90.78 $96.82 $4.08B 29.38 $3.27
Celanese  CE $36.94
-1.07
$4.05B $1.91M $36.45 $37.67 $4.05B 0 -$14.64
Sasol Limited  SSL $6.34
+2.26
$4B $1.07M $6.18 $6.36 $4B 10.39 $0.61
Perimeter  PRM $25
+3.52
$3.7B $809.66K $24.01 $25.34 $3.7B 46.29 $0.54
Warrior Met Coal  HCC $66.06
+1.91
$3.47B $554.01K $64.66 $66.99 $3.47B 86.92 $0.76
The Scotts Miracle-Gro Company  SMG $56.02
+2.86
$3.23B $1.45M $52.58 $56.83 $3.23B 68.31 $0.82
NovaGold Resources  NG $7.88
+2.2
$3.22B $2.67M $7.72 $7.95 $3.22B 0 -$0.25
Cabot  CBT $60.47
-1.26
$3.22B $712.54K $59.6 $61.82 $3.22B 7.91 $7.64
H.B. Fuller Company  FUL $57.75
+0.94
$3.12B $303.59K $57.02 $57.99 $3.12B 27.76 $2.08
Orla Mining  ORLA $9.52
-0.31
$3.11B $1.72M $9.41 $9.8 $3.11B 136.00 $0.07
Avient  AVNT $31.29
0
$2.86B $1.75M $29.52 $32.08 $2.86B 24.25 $1.29
Boise Cascade Company  BCC $71.38
+1.38
$2.67B $502.1K $70.66 $72.89 $2.67B 10.46 $6.82
Tecnoglass  TGLS $56
-2.39
$2.63B $546.3K $55.69 $57.51 $2.63B 14.39 $3.89
Fortuna Mining  FSM $7.88
+0.51
$2.42B $11.74M $7.72 $8.08 $2.42B 14.32 $0.55
Materion  MTRN $115.96
+4
$2.4B $131.85K $111.77 $116.6 $2.4B 124.68 $0.93
Quaker Chemical  KWR $134.68
+3.57
$2.34B $119.1K $128.73 $134.89 $2.34B 0 -$0.52
Ashland  ASH $50.74
+6.06
$2.32B $1.28M $47.8 $51.35 $2.32B 0 -$17.96
Centerra Gold  CGAU $11.37
+1.7
$2.3B $1.14M $11.14 $11.44 $2.3B 7.06 $1.61
Seabridge Gold  SA $22.36
+1.22
$2.28B $734.86K $22 $22.85 $2.28B 0 -$0.39
Alpha Metallurgical Resources  AMR $173.99
+1.86
$2.27B $176.38K $170 $174.95 $2.27B 0 -$2.85
Olin  OLN $19.57
+0.05
$2.23B $2.82M $19.31 $19.99 $2.23B 42.54 $0.46
Companhia Siderúrgica Nacional  SID $1.6
-2.44
$2.22B $3.35M $1.59 $1.67 $2.22B 0 -$0.32
DRDGOLD  DRD $25.06
+4.55
$2.22B $470.61K $24.6 $25.52 $2.22B 16.81 $1.49
Constellium SE  CSTM $15.68
-1.57
$2.16B $986.21K $15.64 $16.1 $2.16B 19.60 $0.8
Endeavour Silver  EXK $7.26
-3.2
$2.11B $14.55M $7.14 $7.74 $2.11B 0 -$0.27
Ingevity  NGVT $54.46
+3.58
$1.99B $397.84K $52.4 $54.59 $1.99B 0 -$5.95
Skeena Resources  SKE $16.01
+3.02
$1.94B $438.34K $15.71 $16.09 $1.94B 0 -$1.07
The Chemours Company  CC $12.05
-1.31
$1.8B $3.78M $12.04 $12.44 $1.8B 0 -$2.74
Minerals  MTX $56.42
+1.46
$1.76B $121.91K $54.65 $56.5 $1.76B 0 -$0.08
FMC  FMC $13.36
-0.37
$1.67B $6.52M $13.32 $13.79 $1.67B 0 -$3.85
Sylvamo  SLVM $40.64
+1.85
$1.64B $340.24K $39.27 $41.05 $1.64B 7.81 $5.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀