국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $54.44 — |
-3.05
|
$139.76B — | $3.65M — | $54.26 — | $54.83 — | $139.76B — | 15.33 | $3.55 — | |
| Rio Tinto RIO | $67.89 — |
-3.52
|
$113.15B — | $4.05M — | $67.74 — | $68.92 — | $113.15B — | 10.81 | $6.28 — | |
| Southern Copper SCCO | $130.79 — |
-5.42
|
$106.23B — | $1.84M — | $130.01 — | $133.63 — | $106.23B — | 28.00 | $4.67 — | |
| Newmont NEM | $80.85 — |
+2.47
|
$86.1B — | $1.84M — | $78.6 — | $80.7 — | $86.1B — | 12.27 | $6.43 — | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| CRH CRH | $117.32 — |
-0.91
|
$78.62B — | $2.83M — | $115.96 — | $118.16 — | $78.62B — | 24.59 | $4.77 — | |
| Agnico Eagle Mines AEM | $158.68 — |
+1.78
|
$78.47B — | $283.62K — | $155.75 — | $160.39 — | $78.47B — | 22.79 | $6.84 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Freeport-McMoRan FCX | $39.65 — |
+0.6
|
$56.6B — | $13.4M — | $39.12 — | $40.03 — | $56.6B — | 27.56 | $1.43 — | |
| Barrick Mining B | $32.3 — |
+1.99
|
$54.16B — | $1.84M — | $31.62 — | $32.33 — | $54.16B — | 19.91 | $1.59 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Vale VALE | $11.94 — |
-2.13
|
$50.97B — | $51.37M — | $11.87 — | $12.07 — | $50.97B — | 9.25 | $1.29 — | |
| Wheaton Precious Metals WPM | $96.24 — |
+1.98
|
$42.96B — | $239.88K — | $94.28 — | $96.36 — | $42.96B — | 54.23 | $1.74 — | |
| Corteva CTVA | $62.5 — |
+0.71
|
$42.44B — | $5.17M — | $61.29 — | $62.93 — | $42.44B — | 28.80 | $2.17 — | |
| Vulcan Materials Company VMC | $292.26 — |
+1.29
|
$38.62B — | $1.83M — | $285.31 — | $294.19 — | $38.62B — | 34.46 | $8.48 — | |
| Martin Marietta Materials MLM | $625.26 — |
+0.96
|
$37.71B — | $573.08K — | $607.78 — | $631.84 — | $37.71B — | 34.58 | $18.08 — | |
| Franco-Nevada FNV | $185.82 — |
+0.6
|
$35.75B — | $74.24K — | $181.95 — | $186.47 — | $35.75B — | 45.27 | $4.08 — | |
| Nucor NUE | $144.29 — |
-2.59
|
$33.12B — | $1.1M — | $143.85 — | $146.71 — | $33.12B — | 20.26 | $7.12 — | |
| AngloGold Ashanti AU | $65.98 — |
+3.73
|
$32.11B — | $431.9K — | $63.29 — | $64.88 — | $32.11B — | 16.82 | $3.78 — | |
| Gold Fields GFI | $37.93 — |
+6.29
|
$32.05B — | $1.34M — | $35.46 — | $36.55 — | $32.05B — | 17.07 | $2.09 — | |
| ArcelorMittal S.A. MT | $36.91 — |
-3.3
|
$28.22B — | $1.53M — | $36.71 — | $37.34 — | $28.22B — | 11.25 | $3.28 — | |
| Kinross Gold KGC | $23.5 — |
+4.59
|
$27.47B — | $3.01M — | $22.37 — | $23.02 — | $27.47B — | 18.12 | $1.24 — | |
| Nutrien NTR | $53.64 — |
-1.63
|
$26.15B — | $2.2M — | $53.03 — | $54.08 — | $26.15B — | 19.29 | $2.78 — | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Teck Resources TECK | $41.1 — |
-3.72
|
$20.12B — | $3.29M — | $40.33 — | $41.7 — | $20.12B — | 23.48 | $1.75 — | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| POSCO Holdings Inc. PKX | $52.81 — |
-1.69
|
$15.97B — | $4.16K — | $52.35 — | $52.81 — | $15.97B — | 44.37 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $38.65 — |
+2.36
|
$15.81B — | $1.43M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| Reliance RS | $275.79 — |
-1.97
|
$14.42B — | $224.57K — | $273.14 — | $280.43 — | $14.42B — | 20.04 | $13.76 — | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| Pan American Silver PAAS | $33.49 — |
+0.86
|
$14.05B — | $641.41K — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| CF Industries CF | $84.55 — |
+0.17
|
$13.69B — | $2.64M — | $83.12 — | $85.33 — | $13.69B — | 11.08 | $7.63 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Alamos Gold AGI | $30.46 — |
+1.5
|
$12.65B — | $462.43K — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| Suzano SUZ | $9.11 — |
+0.66
|
$11.3B — | $2.02M — | $9.09 — | $9.24 — | $11.3B — | 7.65 | $1.19 — | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Harmony Gold Mining Company HMY | $15.85 — |
+4.31
|
$9.76B — | $826.85K — | $15.13 — | $15.74 — | $9.76B — | 11.50 | $1.32 — | |
| MP Materials MP | $54.6 — |
+0.04
|
$9.72B — | $1.92M — | $54.02 — | $57.54 — | $9.72B — | 0 | -$0.62 — | |
| Alcoa AA | $35.26 — |
-4.96
|
$9.13B — | $4.33M — | $35.22 — | $36.67 — | $9.13B — | 7.74 | $4.55 — | |
| Coeur Mining CDE | $14.06 — |
+1.74
|
$8.88B — | $4.59M — | $13.78 — | $14.66 — | $8.88B — | 34.54 | $0.4 — | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| ICL ICL | $6.59 — |
+0.15
|
$8.51B — | $383.8K — | $6.55 — | $6.62 — | $8.51B — | 22.72 | $0.29 — | |
| The Mosaic Company MOS | $26.55 — |
-2.6
|
$8.43B — | $8.02M — | $26.24 — | $26.82 — | $8.43B — | 9.00 | $2.95 — | |
| Equinox Gold EQX | $10.36 — |
<0.01
|
$8.15B — | $1.57M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| Hecla Mining Company HL | $11.97 — |
-6.19
|
$8.02B — | $16.32M — | $11.83 — | $12.44 — | $8.02B — | 74.81 | $0.16 — | |
| NewMarket NEU | $774.31 — |
+0.34
|
$7.28B — | $1.18K — | $772.47 — | $774.81 — | $7.28B — | 16.34 | $47.36 — | |
| Simpson Manufacturing SSD | $173.39 — |
-0.2
|
$7.22B — | $300.61K — | $171.81 — | $175.46 — | $7.22B — | 21.09 | $8.22 — | |
| Sibanye Stillwater SBSW | $9.91 — |
+1.23
|
$7.08B — | $1.37M — | $9.72 — | $10.1 — | $7.08B — | 0 | -$0.29 — | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Ternium TX | $35.51 — |
-1.25
|
$6.97B — | $376.83K — | $35.15 — | $35.87 — | $6.97B — | 11.83 | $3 — | |
| Eagle Materials EXP | $208.4 — |
+1.26
|
$6.68B — | $661.19K — | $203 — | $209.96 — | $6.68B — | 15.36 | $13.56 — | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Gerdau GGB | $3.42 — |
-1.72
|
$6.48B — | $10.32M — | $3.4 — | $3.46 — | $6.48B — | 12.21 | $0.28 — | |
| IAMGOLD IAG | $12.24 — |
+11.68
|
$6.33B — | $5.88M — | $10.87 — | $11.26 — | $6.33B — | 7.66 | $1.43 — | |
| Commercial Metals Company CMC | $56.52 — |
-3.24
|
$6.27B — | $737.7K — | $56.47 — | $57.42 — | $6.27B — | 76.37 | $0.74 — | |
| Cleveland-Cliffs CLF | $10.68 — |
-10.03
|
$6.08B — | $29.09M — | $10.65 — | $11.5 — | $6.08B — | 0 | -$3.4 — | |
| Hudbay Minerals HBM | $14.85 — |
-6.19
|
$5.9B — | $5.28M — | $14.85 — | $15.29 — | $5.9B — | 20.34 | $0.73 — | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| OR Royalties OR | $31.26 — |
+1.36
|
$5.82B — | $84.85K — | $30.75 — | $31.38 — | $5.82B — | 73.42 | $0.42 — | |
| First Majestic Silver AG | $11.14 — |
-7.67
|
$5.68B — | $22.15M — | $11.47 — | $12.08 — | $5.68B — | 0 | -$0.01 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.61 — |
+2.05
|
$5.43B — | $732.1K — | $21.04 — | $21.65 — | $5.43B — | 11.82 | $1.79 — | |
| B2Gold BTG | $4.05 — |
+1.13
|
$5.3B — | $7.12M — | $3.97 — | $4.17 — | $5.3B — | 0 | -$0.35 — | |
| New Gold NGD | $6.75 — |
+1.58
|
$5.27B — | $4.65M — | $6.61 — | $7.08 — | $5.27B — | 20.75 | $0.32 — | |
| Eldorado Gold EGO | $24.93 — |
-3.37
|
$5.02B — | $2.16M — | $24.61 — | $25.51 — | $5.02B — | 13.69 | $1.82 — | |
| West Fraser Timber WFG | $59.67 — |
-0.75
|
$4.69B — | $207.92K — | $59.28 — | $59.92 — | $4.69B — | 0 | -$3.3 — | |
| Celanese CE | $37.34 — |
+0.76
|
$4.09B — | $2.37M — | $35.71 — | $37.5 — | $4.09B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.2 — |
-2.82
|
$3.91B — | $1.96M — | $6.13 — | $6.28 — | $3.91B — | 10.16 | $0.61 — | |
| Sensient SXT | $91.28 — |
-0.69
|
$3.88B — | $536.11K — | $91.17 — | $93.6 — | $3.88B — | 27.91 | $3.27 — | |
| Perimeter PRM | $24.15 — |
+1.86
|
$3.57B — | $1.56M — | $23.15 — | $24.56 — | $3.57B — | 44.72 | $0.54 — | |
| Warrior Met Coal HCC | $64.82 — |
-6.72
|
$3.41B — | $708.87K — | $64.27 — | $68.21 — | $3.41B — | 85.28 | $0.76 — | |
| Cabot CBT | $61.24 — |
-7.07
|
$3.26B — | $790.54K — | $61.18 — | $66.49 — | $3.26B — | 8.01 | $7.64 — | |
| NovaGold Resources NG | $7.79 — |
+1.04
|
$3.15B — | $200.6K — | $7.68 — | $8.06 — | $3.15B — | 0 | -$0.25 — | |
| The Scotts Miracle-Gro Company SMG | $54.46 — |
+0.85
|
$3.14B — | $1.01M — | $53.45 — | $55.03 — | $3.14B — | 66.41 | $0.82 — | |
| Orla Mining ORLA | $9.59 — |
+0.42
|
$3.12B — | $103.11K — | $9.49 — | $9.94 — | $3.12B — | 136.42 | $0.07 — | |
| H.B. Fuller Company FUL | $57.21 — |
-0.3
|
$3.09B — | $272.2K — | $56.25 — | $57.48 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $31.29 — |
-2.46
|
$2.86B — | $765.42K — | $31.24 — | $31.88 — | $2.86B — | 24.25 | $1.29 — | |
| Tecnoglass TGLS | $57.37 — |
-2.2
|
$2.7B — | $258.67K — | $56.16 — | $58.09 — | $2.7B — | 14.74 | $3.89 — | |
| Boise Cascade Company BCC | $70.41 — |
+3.03
|
$2.63B — | $1.06M — | $67.92 — | $73.28 — | $2.63B — | 10.32 | $6.82 — | |
| Fortuna Mining FSM | $7.8 — |
-4.62
|
$2.41B — | $1.07M — | $7.81 — | $8.02 — | $2.41B — | 14.25 | $0.55 — | |
| Materion MTRN | $111.5 — |
-2.59
|
$2.31B — | $852 — | $111.16 — | $114.45 — | $2.31B — | 119.89 | $0.93 — | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
-4.65
|
$2.28B — | $3.69M — | $1.63 — | $1.71 — | $2.28B — | 0 | -$0.32 — | |
| Centerra Gold CGAU | $11.17 — |
+0.09
|
$2.26B — | $121.47K — | $11.13 — | $11.49 — | $2.26B — | 6.94 | $1.61 — | |
| Seabridge Gold SA | $22.14 — |
+0.23
|
$2.26B — | $177.84K — | $22.02 — | $22.79 — | $2.26B — | 0 | -$0.39 — | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $1.01K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Olin OLN | $19.56 — |
-2.44
|
$2.23B — | $2.75M — | $19.56 — | $20.05 — | $2.23B — | 42.52 | $0.46 — | |
| Alpha Metallurgical Resources AMR | $170.82 — |
-6.02
|
$2.23B — | $564.1K — | $170.12 — | $179.62 — | $2.23B — | 0 | -$2.85 — | |
| Constellium SE CSTM | $15.93 — |
-1.79
|
$2.2B — | $874.87K — | $15.65 — | $16.19 — | $2.2B — | 19.91 | $0.8 — | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Endeavour Silver EXK | $7.5 — |
-8.09
|
$2.18B — | $11.31M — | $7.49 — | $7.92 — | $2.18B — | 0 | -$0.27 — | |
| DRDGOLD DRD | $24.89 — |
+3.84
|
$2.12B — | $156.75K — | $23.72 — | $24.95 — | $2.12B — | 16.08 | $1.49 — | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| Skeena Resources SKE | $15.54 — |
-4.49
|
$1.89B — | $616.74K — | $15.48 — | $15.97 — | $1.89B — | 0 | -$1.07 — | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| FMC FMC | $13.41 — |
-5.5
|
$1.68B — | $7.86M — | $13.4 — | $13.97 — | $1.68B — | 0 | -$3.85 — | |
| Sylvamo SLVM | $39.9 — |
+1.68
|
$1.61B — | $267.88K — | $38.6 — | $40.04 — | $1.61B — | 7.67 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}