$3.49T
시가 총액
$93.07B
총 거래량
BTC 61.36%   •   ETH 9.15%
지배력

결과 페이지 11 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haemonetics  HAE $70.77 —
+0.97
$3.4B — $17.92K — $69.82 — $70.77 — $3.4B — 21.38 $3.31 —
Ultrapar Participações  UGP $3.18 —
+1.44
$3.4B — $85.33K — $3.14 — $3.18 — $3.4B — 8.58 $0.37 —
Tanger  SKT $29.96 —
+0.94
$3.39B — $46.06K — $29.69 — $30.06 — $3.39B — 35.24 $0.85 —
LG Display  LPL $3.39 —
+1.96
$3.38B — $23.03K — $3.34 — $3.39 — $3.38B — 0 -$1.43 —
TransAlta  TAC $11.4 —
+2.75
$3.38B — $149.42K — $11.23 — $11.4 — $3.38B — 1139.50 $0.01 —
HA Sustainable Infrastructure Capital  HASI $27.76 —
+2.74
$3.37B — $306.52K — $27.07 — $27.88 — $3.37B — 25.70 $1.08 —
Chimera Investment Corporation  CIM-PD $24.05 —
+0.54
$3.37B — $1.02K — $23.94 — $24.1 — $3.37B — 32.81 $0.73 —
Federated Hermes  FHI $42.51 —
+0.9
$3.36B — $92.62K — $42.21 — $42.7 — $3.36B — 11.84 $3.59 —
Compass  COMP $6.43 —
+3.21
$3.35B — $859.81K — $6.23 — $6.44 — $3.35B — 0 -$0.13 —
MDU Resources  MDU $16.39 —
+0.21
$3.35B — $205.01K — $16.32 — $16.49 — $3.35B — 18.00 $0.91 —
Renasant  RNST $35.09 —
+1.24
$3.33B — $40.39K — $34.69 — $35.18 — $3.33B — 10.89 $3.22 —
Blackstone Mortgage Trust  BXMT $19.41 —
+1.52
$3.33B — $90.05K — $19.2 — $19.47 — $3.33B — 0 -$0.46 —
National Health Investors  NHI $71.24 —
+0.44
$3.33B — $17.26K — $70.95 — $71.63 — $3.33B — 22.54 $3.16 —
Clear Secure  YOU $24.95 —
+2.25
$3.32B — $233.05K — $24.27 — $24.95 — $3.32B — 15.40 $1.62 —
Sasol Limited  SSL $5.25 —
-3.75
$3.3B — $650.49K — $5.22 — $5.47 — $3.3B — 0 -$4.4 —
Grupo Aval Acciones y Valores  AVAL $2.92 —
+0.34
$3.29B — $315.28K — $2.88 — $3 — $3.29B — 11.67 $0.25 —
Signet Jewelers  SIG $79.88 —
+4.42
$3.29B — $76.4K — $77.81 — $79.99 — $3.29B — 91.81 $0.87 —
Hagerty  HGTY $9.59 —
+1.37
$3.28B — $4.32K — $9.57 — $9.69 — $3.28B — 45.66 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.87 —
+0.42
$3.25B — $127.76K — $10.84 — $10.87 — $3.25B — 5.68 $1.91 —
C3.ai  AI $24.43 —
+2.82
$3.24B — $1.38M — $23.79 — $24.44 — $3.24B — 0 -$2.24 —
Boise Cascade Company  BCC $86.12 —
+0.45
$3.24B — $30.36K — $85.43 — $86.65 — $3.24B — 10.73 $8.02 —
Brady  BRC $68.32 —
+0.52
$3.23B — $20.17K — $68.06 — $68.41 — $3.23B — 16.86 $4.05 —
Griffon  GFF $68.73 —
+1.54
$3.23B — $36.93K — $67.94 — $68.91 — $3.23B — 14.22 $4.83 —
Valaris  VAL $45.24 —
-2.72
$3.22B — $215.01K — $45.19 — $46.59 — $3.22B — 10.67 $4.24 —
First BanCorp  FBP $19.88 —
+0.76
$3.21B — $102.02K — $19.72 — $20 — $3.21B — 10.80 $1.84 —
Broadstone Net Lease  BNL $16.24 —
+0.74
$3.21B — $172.18K — $16.13 — $16.27 — $3.21B — 27.06 $0.6 —
Chimera Investment Corporation  CIM-PC $22.55 —
0
$3.2B — $482 — $22.5 — $22.6 — $3.2B — 30.76 $0.73 —
Envista  NVST $18.9 —
+2.44
$3.2B — $247.69K — $18.39 — $18.94 — $3.2B — 0 -$6.54 —
Corporación América Airports  CAAP $19.83 —
+0.84
$3.19B — $8.18K — $19.68 — $19.92 — $3.19B — 18.88 $1.05 —
Asana  ASAN $13.55 —
+2.69
$3.19B — $829.9K — $13.2 — $13.55 — $3.19B — 0 -$1 —
Macy's  M $11.74 —
+4.4
$3.19B — $1.4M — $11.37 — $11.75 — $3.19B — 5.92 $1.98 —
Avient  AVNT $34.73 —
+1.25
$3.18B — $16.38K — $34.41 — $34.93 — $3.18B — 32.15 $1.08 —
Granite Real Estate Investment Trust  GRP-UN $52.01 —
+0.74
$3.18B — $273 — $51.77 — $51.77 — $3.18B — 14.09 $3.69 —
Travel + Leisure  TNL $47.79 —
-3.88
$3.17B — $768.39K — $47.62 — $49.17 — $3.17B — 8.68 $5.5 —
Hercules Capital  HTGC $18.05 —
+0.36
$3.17B — $211.56K — $17.94 — $18.2 — $3.17B — 13.56 $1.33 —
Webster Financial Corporation  WBS-PF $18.61 —
-1.22
$3.15B — $4.53K — $18.61 — $19.07 — $3.15B — 7.13 $2.61 —
Cactus  WHD $45.92 —
-0.55
$3.15B — $85.26K — $45.53 — $46.52 — $3.15B — 16.28 $2.82 —
Autohome  ATHM $26.09 —
+2.68
$3.13B — $26.92K — $25.43 — $26.11 — $3.13B — 14.41 $1.81 —
Rush Street Interactive  RSI $13.64 —
+3.02
$3.12B — $83.01K — $13.37 — $13.69 — $3.12B — 151.55 $0.09 —
SM Energy Company  SM $27.17 —
-3.86
$3.11B — $303.92K — $27.11 — $28.16 — $3.11B — 3.81 $7.13 —
Reaves Utility Income Fund  UTG $35.29 —
+0.8
$3.11B — $83.9K — $35.04 — $35.32 — $3.11B — 3.40 $10.35 —
Greif  GEF $64.29 —
+1.27
$3.11B — $39.31K — $62.91 — $64.53 — $3.11B — 17.51 $3.67 —
PVH  PVH $64.6 —
+3.03
$3.11B — $180.61K — $63.51 — $64.6 — $3.11B — 9.11 $7.09 —
Calix  CALX $47.72 —
+1.02
$3.09B — $51.48K — $47.37 — $47.86 — $3.09B — 0 -$0.52 —
Resideo  REZI $20.79 —
+1.22
$3.09B — $36.24K — $20.65 — $20.92 — $3.09B — 69.29 $0.3 —
Lemonade  LMND $42.1 —
+4.02
$3.08B — $482.43K — $40.63 — $42.18 — $3.08B — 0 -$3.04 —
Northern Oil and Gas  NOG $31.23 —
-2.89
$3.08B — $237.28K — $31.19 — $32.23 — $3.08B — 4.86 $6.42 —
Douglas Emmett  DEI $15.19 —
+1.71
$3.08B — $127.58K — $14.94 — $15.19 — $3.08B — 47.45 $0.32 —
Terex  TEX $46.93 —
+2.02
$3.08B — $45.43K — $46.15 — $47.07 — $3.08B — 12.78 $3.67 —
Argan  AGX $224.52 —
+2.91
$3.06B — $120.57K — $222.13 — $228.75 — $3.06B — 31.27 $7.18 —
Greif, Inc.  GEF-B $65.82 —
-0.33
$3.06B — $1.11K — $65.82 — $66.62 — $3.06B — 11.94 $5.51 —
Uranium Energy  UEC $6.87 —
+9.93
$3.05B — $13.65M — $6.65 — $7.15 — $3.05B — 0 -$0.17 —
Chimera Investment Corporation  CIM-PA $22.05 —
-0.32
$3.05B — $5.13K — $22.05 — $22.19 — $3.05B — 30.08 $0.73 —
International Game Technology  IGT $14.93 —
+2.26
$3.03B — $274.13K — $14.65 — $15.01 — $3.03B — 135.72 $0.11 —
Artisan Partners Asset Management  APAM $43.01 —
+1.65
$3.03B — $34.74K — $42.52 — $43.11 — $3.03B — 11.81 $3.64 —
Avista  AVA $37.45 —
+0.38
$3.02B — $80.57K — $37.3 — $37.62 — $3.02B — 15.86 $2.36 —
Crescent Energy Company  CRGY $9.48 —
-3.12
$3.02B — $861.18K — $9.46 — $9.79 — $3.02B — 0 -$0.64 —
Two Harbors Investment Corp.  TWO-PB $22.24 —
0
$3.01B — $101 — $22.15 — $22.28 — $3.01B — 40.35 $0.55 —
Six Flags Entertainment  FUN $29.73 —
-0.49
$3.01B — $228.69K — $29.42 — $30.35 — $3.01B — 0 -$2.79 —
American States Water Company  AWR $77.97 —
-0.22
$3B — $13.56K — $77.74 — $78.45 — $3B — 23.99 $3.25 —
Worthington Enterprises  WOR $60.05 —
+0.6
$3B — $8.38K — $60.04 — $60.71 — $3B — 49.62 $1.21 —
Manchester United  MANU $17.55 —
+1.74
$3B — $55.55K — $17.04 — $17.55 — $3B — 0 -$0.52 —
Civitas Resources, Inc.  CIVI $32.35 —
-3
$2.99B — $592.51K — $31.94 — $33.38 — $2.99B — 3.71 $8.71 —
Hayward  HAYW $13.79 —
+0.92
$2.98B — $195.36K — $13.63 — $13.88 — $2.98B — 24.61 $0.56 —
Two Harbors Investment Corp.  TWO-PA $22.98 —
+0.45
$2.98B — $1.69K — $22.91 — $22.98 — $2.98B — 41.71 $0.55 —
Clarivate  CLVT $4.36 —
+3.01
$2.98B — $403.61K — $4.24 — $4.36 — $2.98B — 0 -$0.97 —
Harley-Davidson  HOG $24.5 —
+1.24
$2.98B — $177.84K — $24.19 — $24.84 — $2.98B — 8.78 $2.79 —
Zeta Global  ZETA $12.59 —
+3.54
$2.97B — $1.18M — $12.21 — $12.59 — $2.97B — 0 -$0.25 —
USA Compression Partners, LP  USAC $25.14 —
-0.35
$2.96B — $17.75K — $25.1 — $25.37 — $2.96B — 37.52 $0.67 —
Genworth Financial  GNW $7.12 —
+2.44
$2.95B — $1.98M — $6.99 — $7.13 — $2.95B — 13.43 $0.53 —
H.B. Fuller Company  FUL $54.3 —
+0.26
$2.94B — $25.76K — $54.04 — $55.06 — $2.94B — 27.28 $1.99 —
Community Financial System  CBU $55.67 —
+0.98
$2.94B — $12.4K — $55.21 — $55.79 — $2.94B — 15.42 $3.61 —
GMS  GMS $76.62 —
+0.78
$2.94B — $43.95K — $75.33 — $76.83 — $2.94B — 20.99 $3.65 —
Alight, Inc.  ALIT $5.35 —
+2.8
$2.93B — $1.19M — $5.19 — $5.35 — $2.93B — 0 -$0.06 —
Telecom Argentina  TEO $9.52 —
+0.95
$2.92B — $4.3K — $9.52 — $9.55 — $2.92B — 95.20 $0.1 —
Black Stone Minerals, L.P  BSM $13.78 —
-1.04
$2.92B — $137.49K — $13.74 — $13.95 — $2.92B — 14.97 $0.92 —
Advance Auto Parts  AAP $48.52 —
+0.09
$2.91B — $496.41K — $48.22 — $49.32 — $2.91B — 0 -$9.73 —
DXC Technology Company  DXC $15.93 —
+2.25
$2.9B — $75.13K — $15.74 — $15.93 — $2.9B — 7.58 $2.1 —
M/I Homes  MHO $107.96 —
+0.88
$2.89B — $22.75K — $106.1 — $108.04 — $2.89B — 5.70 $18.91 —
Equinox Gold  EQX $6.31 —
-2.1
$2.88B — $3.3M — $6.29 — $6.43 — $2.88B — 8.88 $0.71 —
Centrus Energy  LEU $168.74 —
+4
$2.87B — $664.1K — $166.5 — $176.62 — $2.87B — 26.11 $6.46 —
Transocean  RIG $3.24 —
-2.32
$2.86B — $13.5M — $3.19 — $3.3 — $2.86B — 0 -$0.98 —
ACV Auctions  ACVA $15.86 —
+3.05
$2.86B — $198.59K — $15.5 — $15.86 — $2.86B — 0 -$0.44 —
Cosan  CSAN $6.1 —
+3.13
$2.85B — $446.76K — $6.02 — $6.13 — $2.85B — 0 -$4.35 —
The Western Union Company  WU $8.61 —
+2.56
$2.85B — $3.08M — $8.53 — $8.7 — $2.85B — 3.20 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.5 —
+0.66
$2.81B — $1.06K — $24.5 — $24.55 — $2.81B — 0 -$1.63 —
ABM Industries Incorporated  ABM $45.16 —
+0.51
$2.81B — $28.98K — $44.71 — $45.33 — $2.81B — 36.12 $1.25 —
Chesapeake Utilities  CPK $119.81 —
+0.93
$2.79B — $14.64K — $119.07 — $121.25 — $2.79B — 22.18 $5.4 —
Four Corners Property Trust  FCPT $27.7 —
+1.13
$2.78B — $86.81K — $27.49 — $27.8 — $2.78B — 25.88 $1.07 —
Apple Hospitality REIT  APLE $11.65 —
+2.06
$2.77B — $467.01K — $11.49 — $11.65 — $2.77B — 14.55 $0.8 —
Tri Pointe Homes  TPH $30.5 —
+0.43
$2.77B — $24.98K — $30.21 — $30.72 — $2.77B — 6.77 $4.5 —
Under Armour  UA $6.23 —
+0.73
$2.75B — $687.61K — $6.22 — $6.31 — $2.75B — 0 -$0.47 —
Burford Capital  BUR $12.55 —
-0.24
$2.75B — $162.33K — $12.49 — $12.69 — $2.75B — 13.35 $0.94 —
California Water Service  CWT $45.91 —
-0.9
$2.73B — $40.09K — $45.83 — $46.55 — $2.73B — 20.31 $2.26 —
Under Armour, Inc.  UAA $6.61 —
+0.15
$2.73B — $1.77M — $6.6 — $6.72 — $2.73B — 0 -$0.47 —
Sandstorm Gold  SAND $9.32 —
-0.27
$2.73B — $1.02M — $9.21 — $9.35 — $2.73B — 93.14 $0.1 —
The St. Joe Company  JOE $46.69 —
+1.27
$2.72B — $12.56K — $46.19 — $46.69 — $2.72B — 35.10 $1.33 —
Medical Properties Trust  MPW $4.52 —
+2.38
$2.71B — $1.4M — $4.41 — $4.53 — $2.71B — 0 -$2.76 —
Kinetik  KNTK $44.52 —
+0.72
$2.71B — $26.09K — $44.21 — $45.22 — $2.71B — 46.86 $0.95 —
Pebblebrook Hotel Trust  PEB-PF $18.4 —
0
$2.71B — $1 — $18.4 — $18.66 — $2.71B — 0 -$1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.