$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$285.55B
วอลุ่มทั้งหมด
BTC 62.35%   •   ETH 9.57%
การครองตลาด

กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $231.66 —
+0.83
$1.2T — $4.92M — $229.4 — $231.75 — $1.2T — 27.03 $8.57 —
Berkshire Hathaway Inc.  BRK-B $474.59 —
-0.77
$1.02T — $1.92M — $471.4 — $476.85 — $1.02T — 12.65 $37.5 —
JPMorgan Chase &  JPM $286.25 —
-0.67
$795.51B — $2.71M — $283.66 — $286.74 — $795.51B — 14.04 $20.38 —
Walmart  WMT $94.74 —
-0.13
$756.06B — $5.69M — $94.68 — $95.53 — $756.06B — 40.48 $2.34 —
Eli Lilly and Company  LLY $780.31 —
-1.31
$700.51B — $1.37M — $777.2 — $792.34 — $700.51B — 63.64 $12.26 —
Visa  V $347.48 —
-2.36
$678.8B — $2.81M — $346.57 — $353.5 — $678.8B — 34.88 $9.96 —
Oracle  ORCL $232.59 —
-1.03
$653.31B — $4.2M — $229.87 — $234 — $653.31B — 53.46 $4.35 —
Mastercard Incorporated  MA $549 —
-2.58
$498.54B — $1.05M — $548.37 — $560.82 — $498.54B — 38.49 $14.26 —
Exxon Mobil  XOM $115.39 —
+0.4
$497.29B — $4.12M — $114.51 — $115.59 — $497.29B — 15.30 $7.54 —
Johnson & Johnson  JNJ $156.29 —
-0.89
$376.04B — $3.05M — $155.18 — $157.06 — $376.04B — 17.38 $8.99 —
The Procter & Gamble Company  PG $156.47 —
-1.27
$366.85B — $2.17M — $156.44 — $157.7 — $366.85B — 24.79 $6.31 —
The Home Depot  HD $368.31 —
-1.34
$366.44B — $1.09M — $367.11 — $371.8 — $366.44B — 24.96 $14.75 —
SAP SE  SAP $302.27 —
-1.29
$355.4B — $391.4K — $301.95 — $304.19 — $355.4B — 53.02 $5.7 —
Bank of America  BAC $46.51 —
-0.99
$350.27B — $12.12M — $46.25 — $46.69 — $350.27B — 13.88 $3.35 —
AbbVie  ABBV $192.24 —
-1.42
$339.57B — $2.46M — $191.18 — $194 — $339.57B — 82.15 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.5 —
-0.29
$334.44B — $43.56K — $25.48 — $25.55 — $334.44B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.87 —
-0.08
$330.41B — $59.08K — $24.85 — $24.93 — $330.41B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $68.68 —
-3.28
$307.8B — $3.61M — $68.53 — $69.89 — $307.8B — 18.61 $3.69 —
The Coca-Cola Company  KO $69.86 —
+0.12
$300.67B — $4.64M — $69.25 — $70.05 — $300.67B — 28.05 $2.49 —
Bank of America Corporation  BML-PH $20.72 —
-0.05
$280.93B — $10.43K — $20.67 — $20.77 — $280.93B — 5.89 $3.51 —
Philip Morris  PM $178.43 —
-1.42
$277.72B — $1.17M — $178.09 — $180.19 — $277.72B — 28.09 $6.35 —
GE Aerospace  GE $256.12 —
+1.41
$273.12B — $3.76M — $251.4 — $256.53 — $273.12B — 40.39 $6.34 —
UnitedHealth Group Incorporated  UNH $300.69 —
+0.39
$272.77B — $4.24M — $298 — $301.34 — $272.77B — 12.58 $23.9 —
Chevron  CVX $154.97 —
+0.52
$268.44B — $3.21M — $153.57 — $155.49 — $268.44B — 17.69 $8.76 —
Wells Fargo & Company  WFC $82.25 —
-0.14
$267.64B — $5.21M — $81.43 — $82.47 — $267.64B — 14.79 $5.56 —
IBM  IBM $284.82 —
-0.91
$264.71B — $1.15M — $284.59 — $287.41 — $264.71B — 48.60 $5.86 —
Bank of America Corporation  BML-PL $20.95 —
+0.05
$258.13B — $18.19K — $20.81 — $21.04 — $258.13B — 5.96 $3.51 —
Bank of America Corporation  BAC-PE $21.68 —
-0.37
$257.51B — $13.64K — $21.64 — $21.79 — $257.51B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.22 —
-0.06
$256.93B — $3.21K — $22.11 — $22.24 — $256.93B — 6.32 $3.51 —
Alibaba Group Holding  BABA $106.43 —
-0.2
$253.94B — $5.25M — $106.3 — $107.42 — $253.94B — 14.22 $7.48 —
Bank of America Corporation  BAC-PB $25.23 —
-0.36
$252.18B — $22.33K — $25.21 — $25.3 — $252.18B — 7.17 $3.51 —
Salesforce  CRM $259.47 —
-1.7
$248.05B — $2.69M — $259.04 — $262.95 — $248.05B — 40.60 $6.39 —
Bank of America Corporation  BAC-PK $24.58 —
-0.41
$246.6B — $19.38K — $24.55 — $24.62 — $246.6B — 6.99 $3.51 —
Novartis AG  NVS $120.81 —
-2.36
$241.25B — $1.69M — $119.98 — $122.86 — $241.25B — 18.93 $6.38 —
Abbott Laboratories  ABT $131.59 —
-1.51
$228.94B — $1.87M — $131.27 — $133.58 — $228.94B — 17.08 $7.7 —
Morgan Stanley  MS $141.56 —
-1.07
$227.11B — $1.1M — $141.12 — $142.3 — $227.11B — 16.59 $8.53 —
American Express Company  AXP $321.33 —
-1.2
$225.12B — $724.35K — $320.89 — $324.35 — $225.12B — 22.45 $14.31 —
Toyota Motor  TM $169.93 —
-0.27
$221.47B — $129.36K — $169.75 — $170.51 — $221.47B — 6.93 $24.49 —
The Walt Disney Company  DIS $119.98 —
-1.3
$215.69B — $2.32M — $119.78 — $121.23 — $215.69B — 24.48 $4.9 —
The Goldman Sachs  GS $702.61 —
-0.92
$215.59B — $570.86K — $700.23 — $706 — $215.59B — 16.29 $43.11 —
HSBC Holdings plc  HSBC $61.73 —
-1.67
$215.38B — $611.91K — $61.46 — $61.88 — $215.38B — 11.32 $5.45 —
McDonald's  MCD $298.1 —
-0.1
$213.15B — $2.06M — $297.43 — $302.74 — $213.15B — 26.28 $11.34 —
Shell  SHEL $72.27 —
-0.04
$212.13B — $2.48M — $71.72 — $72.38 — $212.13B — 16.49 $4.38 —
Merck &  MRK $82.82 —
-1.43
$207.96B — $4.08M — $82.26 — $84.01 — $207.96B — 12.03 $6.88 —
Uber  UBER $96.63 —
+0.24
$202.07B — $5.03M — $95.63 — $96.84 — $202.07B — 16.92 $5.71 —
ServiceNow  NOW $953.89 —
-1.47
$197.6B — $688.15K — $951.02 — $966 — $197.6B — 129.60 $7.36 —
Blackstone  BX $161.73 —
-1.42
$196.21B — $1.12M — $161.31 — $162.98 — $196.21B — 49.00 $3.3 —
RTX  RTX $146.24 —
-0.11
$195.36B — $1.05M — $145.52 — $146.89 — $195.36B — 42.88 $3.41 —
HDFC Bank  HDB $75.9 —
-1.02
$194B — $454.3K — $75.77 — $76.25 — $194B — 23.42 $3.24 —
Wells Fargo & Company  WFC-PY $23.6 —
-0.59
$192.7B — $12.93K — $23.6 — $23.69 — $192.7B — 4.88 $4.83 —
AT&T  T $26.75 —
-3.17
$192.58B — $18.42M — $26.62 — $27.51 — $192.58B — 16.40 $1.63 —
Caterpillar  CAT $404.73 —
-0.88
$190.35B — $967.35K — $401.7 — $405.97 — $190.35B — 19.74 $20.5 —
Royal Bank of Canada  RY $131.54 —
-1.31
$185.51B — $243.19K — $131.25 — $132.78 — $185.51B — 14.32 $9.18 —
Wells Fargo & Company  WFC-PL $1,182.45 —
0
$184.81B — $1.41K — $1,179.32 — $1,182.45 — $184.81B — 244.71 $4.83 —
Accenture  ACN $281.39 —
-2.42
$175.26B — $2M — $281 — $287.74 — $175.26B — 22.38 $12.57 —
Verizon Communications  VZ $41.55 —
-1.14
$175.19B — $7.31M — $41.49 — $42.03 — $175.19B — 9.89 $4.2 —
The Boeing Company  BA $226.81 —
+0.32
$171.01B — $3.43M — $225.43 — $228.74 — $171.01B — 0 -$17.94 —
BlackRock  BLK $1,097.94 —
-0.55
$170.1B — $183.57K — $1,091.82 — $1,103.28 — $170.1B — 26.66 $41.18 —
The Charles Schwab  SCHW $92.38 —
-0.71
$167.84B — $1.66M — $92.09 — $92.99 — $167.84B — 27.99 $3.3 —
Thermo Fisher Scientific  TMO $434.54 —
+0.88
$164.04B — $1.13M — $425.65 — $435.2 — $164.04B — 25.47 $17.06 —
S&P Global  SPGI $526.9 —
-0.55
$161.59B — $223.84K — $525 — $528.91 — $161.59B — 41.42 $12.72 —
Citigroup  C $86.41 —
-0.77
$161.4B — $4.09M — $85.62 — $86.43 — $161.4B — 13.65 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66 —
+0.52
$155.62B — $903.92K — $13.6 — $13.7 — $155.62B — 12.53 $1.09 —
Boston Scientific Corporation  BSX $103.12 —
-0.71
$152.56B — $1.43M — $102.85 — $104.08 — $152.56B — 75.27 $1.37 —
NextEra Energy  NEE $73.53 —
-1.49
$151.37B — $2.11M — $73.51 — $74.33 — $151.37B — 27.53 $2.67 —
Unilever  UL $60.56 —
-1.48
$148.48B — $991.7K — $60.56 — $60.99 — $148.48B — 22.51 $2.69 —
Stryker  SYK $387.87 —
-1.75
$148.23B — $268.36K — $387.44 — $392.99 — $148.23B — 52.55 $7.38 —
Sony  SONY $24.37 —
-1.16
$146.45B — $1.62M — $24.32 — $24.49 — $146.45B — 19.03 $1.28 —
Danaher  DHR $204.62 —
-0.43
$146.44B — $810.17K — $203.66 — $205.66 — $146.44B — 39.65 $5.16 —
Pfizer  PFE $25.58 —
-0.78
$145.43B — $13.45M — $25.42 — $25.71 — $145.43B — 18.53 $1.38 —
The Progressive  PGR $246.25 —
-1.26
$144.36B — $1.13M — $245.61 — $249.13 — $144.36B — 16.59 $14.84 —
Spotify Technology  SPOT $703.83 —
-0.86
$144.32B — $655.24K — $699.89 — $714.1 — $144.32B — 107.78 $6.53 —
Capital One Financial  COF $219.86 —
-0.4
$140.63B — $898.11K — $218.06 — $220.08 — $140.63B — 18.47 $11.9 —
Eaton  ETN $359.32 —
+0.47
$140.6B — $551.3K — $353.8 — $361.56 — $140.6B — 36.25 $9.91 —
Union Pacific  UNP $234.45 —
-1.08
$140.08B — $1.21M — $234.17 — $236.28 — $140.08B — 21.14 $11.09 —
Deere & Company  DE $513.14 —
-1.17
$138.97B — $401.07K — $509.66 — $515.78 — $138.97B — 24.76 $20.72 —
TotalEnergies SE  TTE $62.96 —
+0.56
$138.6B — $534.8K — $62.67 — $63.16 — $138.6B — 10.54 $5.97 —
The TJX Companies  TJX $123.69 —
-0.38
$137.99B — $1.28M — $123.37 — $124.11 — $137.99B — 29.10 $4.25 —
Arista Networks  ANET $109.12 —
+2.66
$137.05B — $5.86M — $105.7 — $109.44 — $137.05B — 46.04 $2.37 —
BHP Group Limited  BHP $51.58 —
+0.14
$130.88B — $1.75M — $51.29 — $51.81 — $130.88B — 11.51 $4.48 —
KKR &  KKR $141.16 —
-1.32
$130.6B — $1.02M — $140.46 — $142.05 — $130.6B — 60.84 $2.32 —
Anheuser-Busch InBev SA/NV  BUD $67.32 —
-0.46
$130.36B — $1.05M — $67.3 — $67.68 — $130.36B — 19.80 $3.4 —
The Toronto-Dominion Bank  TD $73.35 —
-0.73
$126.34B — $653.92K — $72.77 — $73.46 — $126.34B — 10.40 $7.05 —
Banco Santander, S.A.  SAN $8.44 —
-1.65
$125.91B — $4.65M — $8.41 — $8.47 — $125.91B — 8.88 $0.95 —
Lowe's Companies  LOW $224.35 —
-1.56
$125.73B — $635.65K — $223.44 — $226.71 — $125.73B — 18.57 $12.08 —
Wells Fargo & Company  WFC-PC $17.88 —
-0.89
$123.63B — $46.29K — $17.88 — $18.05 — $123.63B — 59.59 $0.3 —
ConocoPhillips  COP $95.92 —
+0.58
$121.09B — $1.51M — $94.66 — $95.98 — $121.09B — 12.15 $7.89 —
Amphenol  APH $98.89 —
+0.59
$119.62B — $1.96M — $97.93 — $98.97 — $119.62B — 48.00 $2.06 —
ICICI Bank  IBN $33.14 —
-0.84
$118.25B — $1.74M — $33.04 — $33.31 — $118.25B — 19.96 $1.66 —
Medtronic  MDT $89.44 —
+0.04
$114.59B — $6.86M — $89.07 — $91.85 — $114.59B — 24.77 $3.61 —
UBS Group AG  UBS $35.66 —
-1.26
$114.5B — $567.61K — $35.58 — $35.76 — $114.5B — 23.61 $1.51 —
Chubb  CB $277.66 —
-1.03
$111.27B — $419.51K — $277.13 — $279.81 — $111.27B — 13.37 $20.76 —
British American Tobacco p.l.c.  BTI $50.79 —
-0.07
$111.09B — $4.15M — $50.58 — $51.05 — $111.09B — 27.45 $1.85 —
Lockheed Martin  LMT $464.86 —
+0.12
$108.91B — $513.91K — $461.82 — $467.4 — $108.91B — 20.01 $23.22 —
NIKE  NKE $72.45 —
-2.91
$106.93B — $5.6M — $72.4 — $73.84 — $106.93B — 33.53 $2.16 —
Marsh & McLennan Companies  MMC $212.25 —
-1.15
$104.58B — $549.05K — $212.08 — $214.22 — $104.58B — 26.01 $8.16 —
Intercontinental Exchange  ICE $180.72 —
-0.61
$103.66B — $461.98K — $180.58 — $182.05 — $103.66B — 37.33 $4.84 —
American Tower Corporation  AMT $218.34 —
-1.21
$102.21B — $372.54K — $217.51 — $221.41 — $102.21B — 35.27 $6.19 —
The Southern Company  SO $92.42 —
-0.9
$101.68B — $2.09M — $92.23 — $92.99 — $101.68B — 22.16 $4.17 —
Welltower  WELL $154.6 —
+1.23
$101.1B — $771.12K — $151.92 — $154.86 — $101.1B — 87.84 $1.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่