국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (95)
유틸리티 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.14 — |
+0.55
|
$171.07B — | $5.66M — | $81.11 — | $82.62 — | $171.07B — | 26.07 | $3.15 — | |
| The Southern Company SO | $91.41 — |
-1.42
|
$100.65B — | $11.15M — | $90.5 — | $92.23 — | $100.65B — | 22.73 | $4.02 — | |
| Duke Energy DUK | $123.77 — |
-0.05
|
$96.25B — | $2.41M — | $123.17 — | $124.46 — | $96.25B — | 20.25 | $6.11 — | |
| National Grid NGG | $75.37 — |
+0.31
|
$75.05B — | $477.43K — | $75.16 — | $75.69 — | $75.05B — | 19.22 | $3.92 — | |
| Vistra Corp. VST | $189.39 — |
+1.97
|
$64.17B — | $3.46M — | $184.93 — | $192.48 — | $64.17B — | 30.35 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.16 — |
+0.4
|
$62.03B — | $43.94K — | $25.01 — | $25.2 — | $62.03B — | 5.28 | $4.76 — | |
| Sempra SRE | $92.39 — |
-0.1
|
$60.28B — | $5.8M — | $90.84 — | $94.75 — | $60.28B — | 22.37 | $4.13 — | |
| Dominion Energy D | $59.69 — |
+0.62
|
$50.97B — | $6.3M — | $59.1 — | $60.08 — | $50.97B — | 19.50 | $3.06 — | |
| Entergy ETR | $96.28 — |
+0.05
|
$43B — | $1.87M — | $95.46 — | $97.1 — | $43B — | 23.71 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $79.86 — |
-2.4
|
$39.86B — | $3.06M — | $79.29 — | $82.26 — | $39.86B — | 19.19 | $4.16 — | |
| WEC Energy WEC | $111.85 — |
-0.02
|
$36.38B — | $1.48M — | $111 — | $112.29 — | $36.38B — | 21.18 | $5.28 — | |
| PG&E PCG | $16.27 — |
+0.68
|
$35.76B — | $33.85M — | $16.15 — | $16.48 — | $35.76B — | 13.67 | $1.19 — | |
| Consolidated Edison ED | $96.11 — |
-1.89
|
$34.66B — | $1.78M — | $95.65 — | $98.62 — | $34.66B — | 17.47 | $5.5 — | |
| NRG Energy NRG | $173.19 — |
+3.1
|
$33.5B — | $2.57M — | $167.46 — | $175.27 — | $33.5B — | 74.65 | $2.32 — | |
| DTE Energy Company DTE | $134 — |
+0.42
|
$27.83B — | $2.57M — | $133.25 — | $134.94 — | $27.83B — | 20.08 | $6.67 — | |
| Atmos Energy ATO | $172.59 — |
-0.78
|
$27.7B — | $727.31K — | $171.7 — | $174.34 — | $27.7B — | 23.83 | $7.24 — | |
| Ameren AEE | $101.28 — |
-0.62
|
$27.39B — | $1.77M — | $100.88 — | $102.36 — | $27.39B — | 22.25 | $4.55 — | |
| Eversource Energy ES | $72.91 — |
-1.23
|
$27.06B — | $2.4M — | $72.07 — | $74.29 — | $27.06B — | 31.83 | $2.29 — | |
| PPL PPL | $36.37 — |
+0.33
|
$26.9B — | $4.92M — | $36.02 — | $37 — | $26.9B — | 27.34 | $1.33 — | |
| FirstEnergy FE | $45.69 — |
-1
|
$26.39B — | $3.38M — | $45.56 — | $46.3 — | $26.39B — | 19.86 | $2.3 — | |
| American Water Works Company AWK | $130.97 — |
+2.26
|
$25.56B — | $2.95M — | $129.4 — | $132.53 — | $25.56B — | 23.01 | $5.69 — | |
| Fortis Inc. FTS | $50.5 — |
0
|
$25.49B — | $573.24K — | $50.39 — | $51 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.86 — |
+0.31
|
$25.37B — | $6.23M — | $38.48 — | $39.01 — | $25.37B — | 24.59 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.55 — |
+3.59
|
$23.99B — | $44.59K — | $11.18 — | $11.55 — | $23.99B — | 21.38 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.71 — |
+2.59
|
$23.85B — | $3.32M — | $10.57 — | $10.8 — | $23.85B — | 19.83 | $0.54 — | |
| CMS Energy CMS | $72.57 — |
-0.51
|
$22.08B — | $2.67M — | $72.09 — | $73.23 — | $22.08B — | 20.91 | $3.47 — | |
| Edison EIX | $56.78 — |
+1.94
|
$21.85B — | $3.07M — | $56 — | $57.18 — | $21.85B — | 7.44 | $7.63 — | |
| NiSource NI | $42.87 — |
0
|
$20.29B — | $2.66M — | $42.06 — | $42.91 — | $20.29B — | 22.56 | $1.9 — | |
| Brookfield Renewable Partners L.P BEP | $30.36 — |
-2.91
|
$20.02B — | $599.37K — | $30.08 — | $31.65 — | $20.02B — | 0 | -$0.96 — | |
| Korea Electric Power KEP | $15.4 — |
-1.28
|
$19.77B — | $456.02K — | $15.15 — | $15.43 — | $19.77B — | 4.47 | $3.44 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.54 — |
+3.28
|
$17.46B — | $914.66K — | $25.14 — | $25.61 — | $17.46B — | 8.40 | $3.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.62 — |
+1.55
|
$16.07B — | $442.87K — | $33.93 — | $34.72 — | $16.07B — | 692.39 | $0.05 — | |
| Essential Utilities WTRG | $39.68 — |
+3.33
|
$11.23B — | $2.5M — | $38.55 — | $39.99 — | $11.23B — | 17.03 | $2.33 — | |
| Pinnacle West Capital PNW | $88.46 — |
-1.01
|
$10.59B — | $1.51M — | $87.99 — | $89.23 — | $10.59B — | 18.23 | $4.85 — | |
| The AES AES | $14.22 — |
+5.8
|
$10.13B — | $13.62M — | $13.38 — | $14.43 — | $10.13B — | 10.93 | $1.3 — | |
| OGE Energy OGE | $44.05 — |
-0.54
|
$8.87B — | $737.16K — | $43.88 — | $44.42 — | $8.87B — | 17.69 | $2.49 — | |
| Brookfield Renewable BEPC | $42.91 — |
-1.94
|
$7.73B — | $1.34M — | $42 — | $44.52 — | $7.73B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.8 — |
+3.15
|
$7.67B — | $179.66K — | $10.65 — | $10.83 — | $7.67B — | 17.70 | $0.61 — | |
| UGI UGI | $33.7 — |
0
|
$7.24B — | $3.09M — | $33.46 — | $33.94 — | $7.24B — | 17.83 | $1.89 — | |
| IDACORP IDA | $128.46 — |
-0.18
|
$6.94B — | $308.4K — | $128.38 — | $129.97 — | $6.94B — | 22.11 | $5.81 — | |
| Ormat ORA | $113.87 — |
+4.8
|
$6.89B — | $1.13M — | $110.28 — | $115.72 — | $6.89B — | 52.71 | $2.16 — | |
| Clearway Energy CWEN | $34.66 — |
+6.68
|
$6.86B — | $4.6M — | $32.08 — | $35.2 — | $6.86B — | 53.32 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.57 — |
+6.61
|
$6.83B — | $392.74K — | $30.26 — | $33.21 — | $6.83B — | 50.10 | $0.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
+1.87
|
$6.75B — | $2.52M — | $2.14 — | $2.2 — | $6.75B — | 5.19 | $0.42 — | |
| Southwest Gas SWX | $78.99 — |
-4.07
|
$5.69B — | $645.49K — | $78.19 — | $80.68 — | $5.69B — | 29.36 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.45 — |
+1.29
|
$5.55B — | $378.72K — | $45.72 — | $46.63 — | $5.55B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.57 — |
+0.38
|
$5.35B — | $826.88K — | $47.01 — | $47.7 — | $5.35B — | 17.29 | $2.75 — | |
| Enel Chile ENIC | $3.77 — |
+2.17
|
$5.22B — | $362.26K — | $3.7 — | $3.78 — | $5.22B — | 94.25 | $0.04 — | |
| TransAlta TAC | $16.87 — |
+1.14
|
$5.01B — | $2.06M — | $16.68 — | $17.06 — | $5.01B — | 0 | -$0.39 — | |
| ONE Gas OGS | $80.53 — |
-1.64
|
$4.83B — | $367.22K — | $80.53 — | $82.24 — | $4.83B — | 19.21 | $4.19 — | |
| Pampa Energía PAM | $87.44 — |
-0.05
|
$4.81B — | $346.85K — | $86.4 — | $90 — | $4.81B — | 10.59 | $8.25 — | |
| Black Hills BKH | $64.75 — |
+0.2
|
$4.72B — | $771K — | $64.34 — | $64.99 — | $4.72B — | 16.35 | $3.96 — | |
| New Jersey Resources NJR | $44.63 — |
-0.49
|
$4.48B — | $292.43K — | $44.51 — | $44.91 — | $4.48B — | 10.88 | $4.1 — | |
| Algonquin Power & Utilities AQN | $5.59 — |
+1.27
|
$4.31B — | $3.45M — | $5.52 — | $5.6 — | $4.31B — | 139.75 | $0.04 — | |
| Via Transportation, Inc. VIA | $52.67 — |
+4.13
|
$4.18B — | $62.68K — | $50 — | $53.17 — | $4.18B — | 0 | -$0.98 — | |
| Spire Inc. SR-PA | $24.43 — |
+0.87
|
$4.07B — | $11.42K — | $24.31 — | $24.44 — | $4.07B — | 6.04 | $4.04 — | |
| ALLETE ALE | $67.31 — |
-0.04
|
$3.91B — | $448.52K — | $67.31 — | $67.38 — | $3.91B — | 23.61 | $2.85 — | |
| Kenon KEN | $53.8 — |
+2.89
|
$3.81B — | $10.54K — | $53.28 — | $53.84 — | $3.81B — | 0 | -$1.65 — | |
| Avista AVA | $39.74 — |
+2.71
|
$3.22B — | $596.26K — | $39.21 — | $40.1 — | $3.22B — | 17.74 | $2.24 — | |
| Chesapeake Utilities CPK | $130.33 — |
-1
|
$3.07B — | $71.51K — | $130.27 — | $132.4 — | $3.07B — | 23.27 | $5.6 — | |
| American States Water Company AWR | $74.07 — |
-0.68
|
$2.85B — | $479.36K — | $73.65 — | $75.45 — | $2.85B — | 22.72 | $3.26 — | |
| California Water Service CWT | $46.51 — |
-1.11
|
$2.77B — | $376.55K — | $46.5 — | $47.79 — | $2.77B — | 20.39 | $2.28 — | |
| Central Puerto CEPU | $15.47 — |
-2.58
|
$2.32B — | $574.92K — | $15.26 — | $16.18 — | $2.32B — | 17.78 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.62 — |
+0.17
|
$2.01B — | $1.37M — | $11.59 — | $11.77 — | $2.01B — | 11.28 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.04 — |
-1.48
|
$1.88B — | $182.09K — | $45.41 — | $46.61 — | $1.88B — | 18.12 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.33 — |
-1.83
|
$1.44B — | $265.76K — | $33.13 — | $35.48 — | $1.44B — | 9.83 | $3.39 — | |
| Suburban Propane Partners, L.P SPH | $18.27 — |
+1.56
|
$1.2B — | $130.57K — | $17.89 — | $18.27 — | $1.2B — | 12.34 | $1.48 — | |
| Unitil UTL | $47.99 — |
-1.54
|
$858.76M — | $113.77K — | $47.68 — | $48.83 — | $858.76M — | 16.54 | $2.9 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.85 — |
+1.14
|
$0 — | $5.67K — | $16.61 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
+0.35
|
$0 — | $5.65K — | $17.12 — | $17.19 — | $0 — | 14.52 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.98 — |
+0.32
|
$0 — | $4.4K — | $17.92 — | $17.99 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.97 — |
+0.48
|
$0 — | $10.27K — | $18.9 — | $19.07 — | $0 — | 4.06 | $4.67 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.68 — |
+3.88
|
$6.65B — | $4.58K — | $2.66 — | $2.68 — | $6.65B — | 6.38 | $0.42 — | |
| Ellomay Capital ELLO | $20.8 — |
+0.82
|
$286.62M — | $5.25K — | $20.8 — | $20.8 — | $286.62M — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}