국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (95)
유틸리티 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $83.93 — |
+2.35
|
$174.79B — | $9.16M — | $81.64 — | $83.99 — | $174.79B — | 26.64 | $3.15 — | |
| The Southern Company SO | $91.44 — |
+0.59
|
$100.69B — | $3.77M — | $90.86 — | $91.91 — | $100.69B — | 22.74 | $4.02 — | |
| Duke Energy DUK | $123.66 — |
-0.27
|
$96.16B — | $4.65M — | $122.41 — | $125.72 — | $96.16B — | 19.44 | $6.36 — | |
| National Grid NGG | $77.75 — |
+1.91
|
$77.15B — | $973.31K — | $75.89 — | $77.93 — | $77.15B — | 19.93 | $3.90 — | |
| Vistra Corp. VST | $191.00 — |
+3.46
|
$64.72B — | $5.80M — | $176.60 — | $191.08 — | $64.72B — | 67.97 | $2.81 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.1
|
$62.00B — | $30.60K — | $25.06 — | $25.23 — | $62.00B — | 5.28 | $4.76 — | |
| Sempra SRE | $93.72 — |
+1.01
|
$61.17B — | $2.66M — | $91.88 — | $93.86 — | $61.17B — | 28.83 | $3.25 — | |
| Dominion Energy D | $61.58 — |
+1.79
|
$52.58B — | $5.02M — | $60.49 — | $61.61 — | $52.58B — | 20.12 | $3.06 — | |
| Entergy ETR | $97.19 — |
+1.56
|
$43.40B — | $2.09M — | $95.17 — | $97.19 — | $43.40B — | 23.93 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.31 — |
+1.1
|
$41.58B — | $2.94M — | $81.69 — | $83.31 — | $41.58B — | 20.02 | $4.16 — | |
| WEC Energy WEC | $112.87 — |
+1.89
|
$36.72B — | $1.40M — | $111.01 — | $112.94 — | $36.72B — | 21.37 | $5.28 — | |
| PG&E PCG | $16.51 — |
+1.1
|
$36.29B — | $22.67M — | $16.14 — | $16.52 — | $36.29B — | 13.87 | $1.19 — | |
| Consolidated Edison ED | $98.52 — |
+1.58
|
$35.56B — | $2.39M — | $97.31 — | $99.88 — | $35.56B — | 17.22 | $5.72 — | |
| NRG Energy NRG | $172.50 — |
+1.41
|
$33.06B — | $2.15M — | $162.00 — | $172.50 — | $33.06B — | 25.78 | $6.69 — | |
| DTE Energy Company DTE | $136.75 — |
+1.98
|
$28.40B — | $1.36M — | $134.41 — | $136.76 — | $28.40B — | 20.50 | $6.67 — | |
| Atmos Energy ATO | $176.91 — |
+0.81
|
$28.40B — | $862.87K — | $175.29 — | $177.87 — | $28.40B — | 24.43 | $7.24 — | |
| Ameren AEE | $104.65 — |
+2.59
|
$28.31B — | $1.71M — | $102.05 — | $104.82 — | $28.31B — | 20.12 | $5.20 — | |
| Eversource Energy ES | $73.04 — |
+2.1
|
$27.40B — | $2.19M — | $71.77 — | $73.15 — | $27.40B — | 20.17 | $3.62 — | |
| PPL PPL | $36.58 — |
+0.22
|
$27.06B — | $3.43M — | $36.36 — | $36.74 — | $27.06B — | 24.88 | $1.47 — | |
| FirstEnergy FE | $45.90 — |
+1.05
|
$26.51B — | $4.66M — | $45.16 — | $45.96 — | $26.51B — | 19.95 | $2.30 — | |
| Fortis Inc. FTS | $51.31 — |
+0.49
|
$25.93B — | $449.20K — | $51.12 — | $51.67 — | $25.93B — | 21.55 | $2.38 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.08
|
$25.73B — | $3.25M — | $39.04 — | $39.46 — | $25.73B — | 24.94 | $1.58 — | |
| American Water Works Company AWK | $130.84 — |
+1.03
|
$25.53B — | $1.14M — | $129.71 — | $131.59 — | $25.53B — | 22.99 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.57B — | $14.29K — | $11.27 — | $11.68 — | $24.57B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.57B — | $2.19M — | $10.71 — | $11.05 — | $24.57B — | 20.42 | $0.54 — | |
| CMS Energy CMS | $73.23 — |
+1.98
|
$22.29B — | $2.12M — | $72.03 — | $73.23 — | $22.29B — | 21.10 | $3.47 — | |
| Edison EIX | $57.04 — |
+0.85
|
$21.95B — | $1.65M — | $56.21 — | $57.10 — | $21.95B — | 7.47 | $7.63 — | |
| NiSource NI | $43.55 — |
+1.8
|
$20.61B — | $2.39M — | $42.64 — | $43.56 — | $20.61B — | 22.92 | $1.90 — | |
| Brookfield Renewable Partners L.P BEP | $31.12 — |
+0.39
|
$20.31B — | $537.56K — | $30.48 — | $31.19 — | $20.31B — | 0 | -$0.87 — | |
| Korea Electric Power KEP | $15.26 — |
-4.09
|
$19.59B — | $460.83K — | $14.95 — | $15.26 — | $19.59B — | 4.46 | $3.42 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.69 — |
+0.63
|
$17.56B — | $820.41K — | $25.36 — | $25.74 — | $17.56B — | 8.42 | $3.05 — | |
| Brookfield Infrastructure Partners L.P. BIP | $35.22 — |
+2.56
|
$16.24B — | $573.77K — | $34.29 — | $35.28 — | $16.24B — | 52.56 | $0.67 — | |
| Essential Utilities WTRG | $39.65 — |
+0.35
|
$11.22B — | $1.81M — | $39.14 — | $39.94 — | $11.22B — | 16.52 | $2.40 — | |
| Pinnacle West Capital PNW | $87.97 — |
+0.38
|
$10.53B — | $1.12M — | $86.73 — | $88.22 — | $10.53B — | 18.13 | $4.85 — | |
| The AES AES | $14.13 — |
-0.42
|
$10.06B — | $11.89M — | $13.72 — | $14.15 — | $10.06B — | 9.29 | $1.52 — | |
| OGE Energy OGE | $44.32 — |
+0.54
|
$8.93B — | $792.74K — | $43.93 — | $44.37 — | $8.93B — | 17.79 | $2.49 — | |
| Brookfield Renewable BEPC | $44.43 — |
+0.07
|
$7.93B — | $1.89M — | $42.98 — | $44.54 — | $7.93B — | 0 | -$4.88 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.70 — |
-0.28
|
$7.68B — | $130.40K — | $10.52 — | $10.70 — | $7.68B — | 17.54 | $0.61 — | |
| UGI UGI | $33.95 — |
+0.65
|
$7.30B — | $1.06M — | $33.60 — | $33.95 — | $7.30B — | 17.96 | $1.89 — | |
| IDACORP IDA | $129.44 — |
+1.14
|
$7.00B — | $309.14K — | $127.74 — | $129.69 — | $7.00B — | 22.27 | $5.81 — | |
| Clearway Energy CWEN | $35.03 — |
+0.43
|
$6.98B — | $729.85K — | $34.42 — | $35.10 — | $6.98B — | 14.90 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.02 — |
+0.61
|
$6.98B — | $168.17K — | $32.52 — | $33.08 — | $6.98B — | 14.05 | $2.35 — | |
| Ormat ORA | $113.48 — |
-1.11
|
$6.90B — | $519.49K — | $112.00 — | $114.38 — | $6.90B — | 52.05 | $2.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.17 — |
-0.46
|
$6.72B — | $2.32M — | $2.15 — | $2.18 — | $6.72B — | 5.04 | $0.43 — | |
| Southwest Gas SWX | $79.84 — |
+1.28
|
$5.76B — | $489.80K — | $78.52 — | $80.01 — | $5.76B — | 25.18 | $3.17 — | |
| Brookfield Infrastructure BIPC | $45.33 — |
-2.37
|
$5.40B — | $675.15K — | $44.54 — | $46.88 — | $5.40B — | 0 | -$1.69 — | |
| Portland General Electric Company POR | $47.85 — |
+0.17
|
$5.38B — | $1.35M — | $47.57 — | $48.16 — | $5.38B — | 17.39 | $2.75 — | |
| Enel Chile ENIC | $3.84 — |
+2.67
|
$5.31B — | $248.93K — | $3.74 — | $3.84 — | $5.31B — | 96.00 | $0.04 — | |
| Black Hills BKH | $69.72 — |
+2.91
|
$5.26B — | $1.99M — | $68.00 — | $70.45 — | $5.26B — | 17.60 | $3.96 — | |
| ONE Gas OGS | $82.22 — |
+0.97
|
$4.93B — | $294.39K — | $81.17 — | $82.36 — | $4.93B — | 19.16 | $4.29 — | |
| Algonquin Power & Utilities AQN | $6.24 — |
+9.09
|
$4.79B — | $16.57M — | $5.93 — | $6.48 — | $4.79B — | 156.00 | $0.04 — | |
| Pampa Energía PAM | $86.51 — |
-0.68
|
$4.79B — | $648.34K — | $82.74 — | $87.00 — | $4.79B — | 14.41 | $6.00 — | |
| TransAlta TAC | $15.51 — |
+3.82
|
$4.60B — | $4.13M — | $13.92 — | $15.80 — | $4.60B — | 0 | -$0.45 — | |
| New Jersey Resources NJR | $45.75 — |
+1.24
|
$4.59B — | $428.79K — | $45.20 — | $45.90 — | $4.59B — | 11.15 | $4.10 — | |
| Spire Inc. SR-PA | $24.50 — |
+0.45
|
$4.08B — | $16.73K — | $24.27 — | $24.50 — | $4.08B — | 6.05 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.87 — |
0
|
$4.04B — | $91.17K — | $49.64 — | $51.17 — | $4.04B — | 0 | -$0.98 — | |
| ALLETE ALE | $67.43 — |
+0.16
|
$3.92B — | $524.31K — | $67.34 — | $67.46 — | $3.92B — | 23.65 | $2.85 — | |
| Kenon KEN | $52.66 — |
-0.19
|
$3.73B — | $9.02K — | $51.95 — | $52.66 — | $3.73B — | 0 | -$1.65 — | |
| Avista AVA | $40.84 — |
+1.04
|
$3.32B — | $572.56K — | $40.50 — | $41.14 — | $3.32B — | 17.30 | $2.36 — | |
| Chesapeake Utilities CPK | $135.80 — |
+2
|
$3.21B — | $90.27K — | $133.51 — | $136.72 — | $3.21B — | 24.07 | $5.64 — | |
| American States Water Company AWR | $74.84 — |
-0.12
|
$2.90B — | $254.02K — | $74.39 — | $76.23 — | $2.90B — | 22.14 | $3.38 — | |
| California Water Service CWT | $46.61 — |
+0.56
|
$2.78B — | $240.72K — | $46.23 — | $47.05 — | $2.78B — | 20.44 | $2.28 — | |
| Central Puerto CEPU | $14.53 — |
-0.75
|
$2.18B — | $295.93K — | $13.97 — | $14.78 — | $2.18B — | 16.70 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.57 — |
-0.17
|
$2.00B — | $1.80M — | $11.39 — | $11.62 — | $2.00B — | 11.23 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.80 — |
+0.45
|
$1.94B — | $145.24K — | $46.45 — | $47.11 — | $1.94B — | 18.64 | $2.51 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.69 — |
+1.81
|
$1.46B — | $207.63K — | $29.51 — | $32.75 — | $1.46B — | 9.64 | $3.39 — | |
| Suburban Propane Partners, L.P SPH | $18.29 — |
-0.11
|
$1.20B — | $60.95K — | $18.03 — | $18.29 — | $1.20B — | 12.35 | $1.48 — | |
| Unitil UTL | $47.88 — |
+0.65
|
$857.76M — | $132.72K — | $47.32 — | $47.91 — | $857.76M — | 16.80 | $2.85 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.90 — |
+0.89
|
$0.00 — | $5.59K — | $16.80 — | $16.99 — | $0.00 — | 14.33 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.08 — |
-0.41
|
$0.00 — | $4.70K — | $17.04 — | $17.15 — | $0.00 — | 14.48 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.90 — |
-0.28
|
$0.00 — | $5.01K — | $17.87 — | $17.95 — | $0.00 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.87 — |
-0.84
|
$0.00 — | $9.62K — | $18.87 — | $18.92 — | $0.00 — | 4.04 | $4.67 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.67 — |
-2.55
|
$6.72B — | $2.26K — | $2.60 — | $2.67 — | $6.72B — | 6.20 | $0.43 — | |
| Ellomay Capital ELLO | $20.49 — |
-1.96
|
$282.34M — | $466.00 — | $20.49 — | $20.49 — | $282.34M — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}