국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (95)
유틸리티 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.69 — |
-0.11
|
$170.13B — | $6.47M — | $80.8 — | $82.21 — | $170.13B — | 25.93 | $3.15 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Duke Energy DUK | $123.83 — |
+0.13
|
$96.29B — | $3.12M — | $123.49 — | $124.51 — | $96.29B — | 20.26 | $6.11 — | |
| National Grid NGG | $75.14 — |
+0.54
|
$74.82B — | $376.71K — | $74.45 — | $75.19 — | $74.82B — | 19.16 | $3.92 — | |
| Vistra Corp. VST | $185.74 — |
-3.78
|
$62.93B — | $3.77M — | $184.5 — | $191.49 — | $62.93B — | 29.76 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.16
|
$61.78B — | $72.86K — | $24.99 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Sempra SRE | $92.48 — |
-0.11
|
$60.34B — | $1.84M — | $91.7 — | $92.96 — | $60.34B — | 22.39 | $4.13 — | |
| Dominion Energy D | $59.32 — |
+1.42
|
$50.65B — | $5.34M — | $58.7 — | $59.55 — | $50.65B — | 19.38 | $3.06 — | |
| Entergy ETR | $96.23 — |
-0.66
|
$42.98B — | $1.68M — | $95.85 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
+0.57
|
$40.83B — | $1.78M — | $80.01 — | $82.16 — | $40.83B — | 19.66 | $4.16 — | |
| WEC Energy WEC | $111.87 — |
+1.14
|
$36.39B — | $1.69M — | $110.82 — | $112.07 — | $36.39B — | 21.18 | $5.28 — | |
| PG&E PCG | $16.16 — |
+1.57
|
$35.52B — | $22.91M — | $15.7 — | $16.22 — | $35.52B — | 13.57 | $1.19 — | |
| Consolidated Edison ED | $97.96 — |
+1.37
|
$35.33B — | $1.61M — | $97.04 — | $97.98 — | $35.33B — | 17.81 | $5.5 — | |
| NRG Energy NRG | $167.99 — |
-3.72
|
$32.49B — | $1.83M — | $166.9 — | $172.01 — | $32.49B — | 72.40 | $2.32 — | |
| Atmos Energy ATO | $173.95 — |
+0.72
|
$27.92B — | $559.3K — | $171.82 — | $174.1 — | $27.92B — | 24.02 | $7.24 — | |
| DTE Energy Company DTE | $133.44 — |
-0.32
|
$27.71B — | $2.28M — | $132.82 — | $135.03 — | $27.71B — | 20.00 | $6.67 — | |
| Ameren AEE | $101.91 — |
+0.36
|
$27.56B — | $1.35M — | $101.4 — | $102.22 — | $27.56B — | 22.39 | $4.55 — | |
| Eversource Energy ES | $73.82 — |
-0.73
|
$27.4B — | $3.32M — | $73.58 — | $74.91 — | $27.4B — | 32.23 | $2.29 — | |
| PPL PPL | $36.25 — |
-0.44
|
$26.81B — | $5.98M — | $36.11 — | $36.54 — | $26.81B — | 27.25 | $1.33 — | |
| FirstEnergy FE | $46.15 — |
+0.24
|
$26.66B — | $3.46M — | $45.91 — | $46.29 — | $26.66B — | 20.06 | $2.3 — | |
| Fortis Inc. FTS | $50.5 — |
+1.39
|
$25.49B — | $758.43K — | $49.74 — | $50.97 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.74 — |
+0.83
|
$25.29B — | $4.93M — | $38.27 — | $38.83 — | $25.29B — | 24.51 | $1.58 — | |
| American Water Works Company AWK | $128.08 — |
+1.68
|
$24.99B — | $2.66M — | $126.88 — | $129.66 — | $24.99B — | 22.50 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.44 — |
-0.85
|
$23.25B — | $2.57M — | $10.44 — | $10.57 — | $23.25B — | 19.33 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.55K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| CMS Energy CMS | $72.94 — |
+0.62
|
$22.2B — | $5.26M — | $72.02 — | $72.95 — | $22.2B — | 21.02 | $3.47 — | |
| Edison EIX | $55.7 — |
+2.41
|
$21.43B — | $2.74M — | $54.32 — | $55.77 — | $21.43B — | 7.30 | $7.63 — | |
| Brookfield Renewable Partners L.P BEP | $31.27 — |
-0.79
|
$20.62B — | $519.63K — | $30.62 — | $31.46 — | $20.62B — | 0 | -$0.96 — | |
| NiSource NI | $42.87 — |
+0.68
|
$20.29B — | $4.34M — | $42.08 — | $42.92 — | $20.29B — | 22.56 | $1.9 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
-0.64
|
$16.9B — | $596.66K — | $24.72 — | $24.99 — | $16.9B — | 8.13 | $3.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.09 — |
-0.47
|
$15.83B — | $310.14K — | $33.74 — | $34.23 — | $15.83B — | 681.79 | $0.05 — | |
| Essential Utilities WTRG | $38.4 — |
+0.84
|
$10.87B — | $2.43M — | $38.15 — | $38.74 — | $10.87B — | 16.48 | $2.33 — | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| The AES AES | $13.44 — |
-1.32
|
$9.57B — | $10.61M — | $13.21 — | $13.74 — | $9.57B — | 10.33 | $1.3 — | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| Brookfield Renewable BEPC | $43.76 — |
-0.55
|
$7.88B — | $1.13M — | $42.97 — | $44.26 — | $7.88B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.47 — |
-0.66
|
$7.44B — | $135.9K — | $10.4 — | $10.59 — | $7.44B — | 17.16 | $0.61 — | |
| UGI UGI | $33.7 — |
+0.66
|
$7.24B — | $1.42M — | $33.09 — | $34.04 — | $7.24B — | 17.83 | $1.89 — | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.14 — |
+0.47
|
$6.62B — | $2.94M — | $2.11 — | $2.15 — | $6.62B — | 5.09 | $0.42 — | |
| Ormat ORA | $108.65 — |
+0.77
|
$6.57B — | $803.9K — | $108.65 — | $113.25 — | $6.57B — | 50.30 | $2.16 — | |
| Clearway Energy CWEN | $32.49 — |
-0.03
|
$6.43B — | $893.19K — | $32.15 — | $32.83 — | $6.43B — | 49.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.55 — |
-0.33
|
$6.41B — | $254.72K — | $30.32 — | $30.88 — | $6.41B — | 47.00 | $0.65 — | |
| Southwest Gas SWX | $82.34 — |
+1.69
|
$5.93B — | $614.42K — | $80.71 — | $82.51 — | $5.93B — | 30.60 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.86 — |
+0.13
|
$5.48B — | $557.56K — | $45.34 — | $45.96 — | $5.48B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| TransAlta TAC | $16.68 — |
-5.33
|
$4.96B — | $1.81M — | $16.59 — | $17.47 — | $4.96B — | 0 | -$0.39 — | |
| ONE Gas OGS | $81.87 — |
+0.45
|
$4.91B — | $452.63K — | $77.95 — | $81.98 — | $4.91B — | 19.53 | $4.19 — | |
| Pampa Energía PAM | $87.48 — |
-1.24
|
$4.81B — | $332.13K — | $85 — | $89.7 — | $4.81B — | 10.60 | $8.25 — | |
| Black Hills BKH | $64.62 — |
+1.17
|
$4.71B — | $573.43K — | $63.79 — | $64.76 — | $4.71B — | 16.31 | $3.96 — | |
| New Jersey Resources NJR | $44.85 — |
+1.63
|
$4.5B — | $468.42K — | $43.72 — | $44.87 — | $4.5B — | 10.93 | $4.1 — | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.72
|
$4.25B — | $2.81M — | $5.5 — | $5.55 — | $4.25B — | 138.00 | $0.04 — | |
| Spire Inc. SR-PA | $24.22 — |
-0.57
|
$4.04B — | $18.98K — | $24.22 — | $24.47 — | $4.04B — | 5.98 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| ALLETE ALE | $67.34 — |
0
|
$3.91B — | $518.15K — | $67.32 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| Kenon KEN | $52.29 — |
-1.42
|
$3.71B — | $7.17K — | $52.09 — | $53.01 — | $3.71B — | 0 | -$1.65 — | |
| Avista AVA | $38.69 — |
+1.44
|
$3.14B — | $760.65K — | $38.17 — | $38.82 — | $3.14B — | 17.27 | $2.24 — | |
| Chesapeake Utilities CPK | $131.64 — |
+1.62
|
$3.1B — | $64.01K — | $129.06 — | $132.05 — | $3.1B — | 23.50 | $5.6 — | |
| American States Water Company AWR | $74.58 — |
+4.02
|
$2.87B — | $674.48K — | $71.76 — | $74.79 — | $2.87B — | 22.87 | $3.26 — | |
| California Water Service CWT | $47.03 — |
+4.58
|
$2.8B — | $1.11M — | $44.65 — | $47.45 — | $2.8B — | 20.62 | $2.28 — | |
| Central Puerto CEPU | $15.88 — |
-2.7
|
$2.39B — | $339.46K — | $15.55 — | $16.22 — | $2.39B — | 18.25 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.6 — |
+0.26
|
$2B — | $1.38M — | $11.44 — | $11.64 — | $2B — | 11.26 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.73 — |
+0.95
|
$1.91B — | $163.5K — | $45.99 — | $46.89 — | $1.91B — | 18.39 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.95 — |
-3.69
|
$1.47B — | $219.55K — | $31.5 — | $35.61 — | $1.47B — | 10.01 | $3.39 — | |
| Suburban Propane Partners, L.P SPH | $17.99 — |
+0.42
|
$1.18B — | $145.47K — | $17.68 — | $18.06 — | $1.18B — | 12.15 | $1.48 — | |
| Unitil UTL | $48.74 — |
-0.73
|
$872.18M — | $135.92K — | $48 — | $50.38 — | $872.18M — | 16.80 | $2.9 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
-1.07
|
$0 — | $35.28K — | $16.48 — | $16.79 — | $0 — | 14.13 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-1.56
|
$0 — | $6.36K — | $17 — | $17.26 — | $0 — | 14.47 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
-0.44
|
$0 — | $5.62K — | $17.92 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-2.96
|
$6.4B — | $4.34K — | $2.58 — | $2.68 — | $6.4B — | 6.14 | $0.42 — | |
| Ellomay Capital ELLO | $20.63 — |
-1.53
|
$284.27M — | $892 — | $20.63 — | $20.84 — | $284.27M — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}