거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.8 — |
+1.13
|
$137.51B — | $3.33M — | $65.99 — | $66.86 — | $137.51B — | 25.01 | $2.67 — | |
| The Southern Company SO | $91.21 — |
-0.27
|
$100.35B — | $998.76K — | $90.37 — | $91.85 — | $100.35B — | 21.87 | $4.17 — | |
| Duke Energy DUK | $121.34 — |
<0.01
|
$94.28B — | $339.95K — | $120.79 — | $122 — | $94.28B — | 21.28 | $5.7 — | |
| National Grid NGG | $71.87 — |
+0.31
|
$71.34B — | $121.76K — | $71.53 — | $72 — | $71.34B — | 26.22 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.48
|
$61.7B — | $10.63K — | $24.91 — | $25.06 — | $61.7B — | 5.25 | $4.76 — | |
| Sempra SRE | $75.94 — |
+1.65
|
$49.5B — | $505.42K — | $74.83 — | $76.04 — | $49.5B — | 17.17 | $4.42 — | |
| Vistra Corp. VST | $139.47 — |
+1.58
|
$47.44B — | $1.67M — | $137.73 — | $140.87 — | $47.44B — | 19.92 | $7 — | |
| Dominion Energy D | $54.82 — |
-0.02
|
$46.72B — | $1.37M — | $54.48 — | $55.29 — | $46.72B — | 23.73 | $2.31 — | |
| Consolidated Edison ED | $110.45 — |
-1.87
|
$39.78B — | $620.59K — | $109.45 — | $111.89 — | $39.78B — | 21.03 | $5.25 — | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.13
|
$39.7B — | $335.02K — | $78.28 — | $79.83 — | $39.7B — | 21.73 | $3.66 — | |
| PG&E PCG | $17.01 — |
+2.04
|
$37.38B — | $2.89M — | $16.69 — | $17.03 — | $37.38B — | 15.60 | $1.09 — | |
| Entergy ETR | $83.92 — |
+1.39
|
$36.15B — | $691.09K — | $82.57 — | $84.01 — | $36.15B — | 27.15 | $3.09 — | |
| WEC Energy WEC | $108.58 — |
-0.19
|
$34.65B — | $130.33K — | $108.08 — | $109.31 — | $34.65B — | 22.48 | $4.83 — | |
| American Water Works Company AWK | $146.34 — |
-0.06
|
$28.54B — | $210.28K — | $145.4 — | $147.37 — | $28.54B — | 26.65 | $5.49 — | |
| DTE Energy Company DTE | $135.91 — |
+0.05
|
$28.2B — | $113.8K — | $135.09 — | $136.53 — | $28.2B — | 18.36 | $7.4 — | |
| PPL PPL | $36.12 — |
+0.1
|
$26.7B — | $1.25M — | $35.96 — | $36.35 — | $26.7B — | 26.95 | $1.34 — | |
| Ameren AEE | $97.84 — |
-0.25
|
$26.43B — | $833.28K — | $96.17 — | $98.98 — | $26.43B — | 22.13 | $4.42 — | |
| Atmos Energy ATO | $160.75 — |
+0.36
|
$25.52B — | $126.61K — | $159.66 — | $161.4 — | $25.52B — | 23.03 | $6.98 — | |
| CenterPoint Energy CNP | $38.91 — |
+0.8
|
$25.4B — | $640.24K — | $38.68 — | $39.01 — | $25.4B — | 26.29 | $1.48 — | |
| FirstEnergy FE | $43.08 — |
+0.77
|
$24.86B — | $577.72K — | $42.69 — | $43.12 — | $24.86B — | 22.91 | $1.88 — | |
| Fortis Inc. FTS | $48.99 — |
+0.02
|
$24.66B — | $108.27K — | $48.64 — | $49.03 — | $24.66B — | 20.93 | $2.34 — | |
| NRG Energy NRG | $116.46 — |
+2.03
|
$23.72B — | $496.69K — | $114.37 — | $117.11 — | $23.72B — | 23.33 | $4.99 — | |
| CMS Energy CMS | $73.13 — |
+0.22
|
$21.87B — | $277.28K — | $72.66 — | $73.53 — | $21.87B — | 21.63 | $3.38 — | |
| Eversource Energy ES | $58.94 — |
-0.24
|
$21.64B — | $1.18M — | $58.04 — | $59.5 — | $21.64B — | 25.96 | $2.27 — | |
| Edison EIX | $55.07 — |
+0.93
|
$21.19B — | $327.55K — | $54.22 — | $55.33 — | $21.19B — | 7.78 | $7.07 — | |
| NiSource NI | $39.19 — |
+0.59
|
$18.44B — | $496.81K — | $39.07 — | $39.41 — | $18.44B — | 24.19 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+1.43
|
$18.03B — | $3.45K — | $8.48 — | $8.53 — | $18.03B — | 10.62 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.74 — |
+1.11
|
$17.97B — | $343.04K — | $7.72 — | $7.8 — | $17.97B — | 9.66 | $0.8 — | |
| Brookfield Renewable Partners L.P BEP | $23.59 — |
+1.7
|
$14.8B — | $163.37K — | $22.55 — | $23.59 — | $14.8B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.76 — |
+2.16
|
$14.34B — | $108.98K — | $30.22 — | $30.82 — | $14.34B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.06 — |
+3.49
|
$13.87B — | $410.67K — | $20.01 — | $20.21 — | $13.87B — | 8.05 | $2.49 — | |
| Korea Electric Power KEP | $9.24 — |
+2.21
|
$11.86B — | $34.93K — | $9.11 — | $9.25 — | $11.86B — | 4.86 | $1.9 — | |
| Pinnacle West Capital PNW | $94.69 — |
+1.37
|
$11.29B — | $208.99K — | $93.72 — | $95.03 — | $11.29B — | 18.75 | $5.05 — | |
| Essential Utilities WTRG | $40.59 — |
-0.29
|
$11.18B — | $118.44K — | $40.37 — | $40.83 — | $11.18B — | 18.70 | $2.17 — | |
| OGE Energy OGE | $45.02 — |
+0.5
|
$9.06B — | $123.16K — | $44.46 — | $45.15 — | $9.06B — | 18.67 | $2.41 — | |
| The AES AES | $10.33 — |
+3.77
|
$7.35B — | $5.36M — | $9.91 — | $10.39 — | $7.35B — | 4.35 | $2.37 — | |
| UGI UGI | $33.29 — |
+0.65
|
$7.15B — | $436.21K — | $33.01 — | $33.42 — | $7.15B — | 13.05 | $2.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+1.6
|
$6.4B — | $856.73K — | $1.87 — | $1.91 — | $6.4B — | 4.31 | $0.44 — | |
| IDACORP IDA | $117.79 — |
+1.28
|
$6.36B — | $56.36K — | $116.18 — | $118 — | $6.36B — | 20.84 | $5.65 — | |
| Clearway Energy, Inc. CWEN-A | $27.25 — |
+0.8
|
$5.76B — | $42.47K — | $26.79 — | $27.26 — | $5.76B — | 34.05 | $0.8 — | |
| Clearway Energy CWEN | $29.08 — |
+0.43
|
$5.74B — | $120.66K — | $28.68 — | $29.14 — | $5.74B — | 36.34 | $0.8 — | |
| Southwest Gas SWX | $73.27 — |
-0.04
|
$5.26B — | $14.25K — | $72.98 — | $74.21 — | $5.26B — | 26.54 | $2.76 — | |
| Brookfield Renewable BEPC | $29.08 — |
+1.39
|
$5.25B — | $259.54K — | $27.67 — | $29.14 — | $5.25B — | 22.19 | $1.31 — | |
| Enel Chile ENIC | $3.58 — |
+1.85
|
$4.95B — | $145.08K — | $3.52 — | $3.58 — | $4.95B — | 29.79 | $0.12 — | |
| New Jersey Resources NJR | $49.07 — |
+0.32
|
$4.92B — | $72.33K — | $48.8 — | $49.35 — | $4.92B — | 14.77 | $3.32 — | |
| ONE Gas OGS | $77.73 — |
-0.18
|
$4.66B — | $23.56K — | $77.5 — | $78.65 — | $4.66B — | 19.87 | $3.91 — | |
| Portland General Electric Company POR | $41.64 — |
+0.18
|
$4.56B — | $97.2K — | $41.42 — | $41.91 — | $4.56B — | 14.66 | $2.84 — | |
| Brookfield Infrastructure BIPC | $37.9 — |
+2.6
|
$4.53B — | $80.47K — | $37.01 — | $38.02 — | $4.53B — | 0 | -$2.05 — | |
| Spire SR | $75.93 — |
-0.47
|
$4.48B — | $20.3K — | $75.77 — | $77.07 — | $4.48B — | 19.41 | $3.91 — | |
| Ormat ORA | $72.54 — |
+1.01
|
$4.4B — | $31.78K — | $71.85 — | $72.74 — | $4.4B — | 35.55 | $2.04 — | |
| Black Hills BKH | $60.82 — |
+0.12
|
$4.38B — | $26.16K — | $60.51 — | $61.23 — | $4.38B — | 15.55 | $3.91 — | |
| Algonquin Power & Utilities AQN | $5.4 — |
+2.37
|
$4.16B — | $3.37M — | $5.27 — | $5.4 — | $4.16B — | 77.07 | $0.07 — | |
| Spire Inc. SR-PA | $24.22 — |
+1.08
|
$4.03B — | $7.1K — | $24.01 — | $24.22 — | $4.03B — | 5.98 | $4.04 — | |
| Pampa Energía PAM | $71.1 — |
+1.21
|
$3.87B — | $9.2K — | $70.84 — | $72.46 — | $3.87B — | 6.18 | $11.5 — | |
| ALLETE ALE | $65.29 — |
+0.06
|
$3.78B — | $75.14K — | $65.17 — | $65.32 — | $3.78B — | 21.06 | $3.1 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
+1.8
|
$3.42B — | $21.95K — | $8.17 — | $8.21 — | $3.42B — | 15.44 | $0.53 — | |
| Avista AVA | $41.46 — |
+0.55
|
$3.33B — | $55.25K — | $41.1 — | $41.63 — | $3.33B — | 18.10 | $2.29 — | |
| American States Water Company AWR | $79.88 — |
-0.5
|
$3.08B — | $19K — | $79.39 — | $80.33 — | $3.08B — | 25.19 | $3.17 — | |
| Chesapeake Utilities CPK | $131.84 — |
-0.21
|
$3.03B — | $12.71K — | $131.54 — | $132.85 — | $3.03B — | 25.06 | $5.26 — | |
| California Water Service CWT | $50.05 — |
-0.35
|
$2.98B — | $8.46K — | $49.99 — | $50.09 — | $2.98B — | 22.14 | $2.26 — | |
| TransAlta TAC | $9.15 — |
+1.05
|
$2.73B — | $40.74K — | $9.06 — | $9.18 — | $2.73B — | 21.26 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.24 — |
+0.1
|
$1.77B — | $287.26K — | $10.15 — | $10.31 — | $1.77B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.94 — |
-0.01
|
$1.73B — | $27.06K — | $42.81 — | $43.29 — | $1.73B — | 21.15 | $2.03 — | |
| Kenon KEN | $30.98 — |
+1.01
|
$1.62B — | $9.96K — | $30.89 — | $31.23 — | $1.62B — | 99.93 | $0.31 — | |
| Central Puerto CEPU | $10.44 — |
+1.36
|
$1.57B — | $16.21K — | $10.48 — | $10.49 — | $1.57B — | 37.28 | $0.28 — | |
| Aris Water ARIS | $26.08 — |
+2.78
|
$1.54B — | $78.35K — | $25.56 — | $26.23 — | $1.54B — | 32.19 | $0.81 — | |
| Suburban Propane Partners, L.P SPH | $20.26 — |
+1.07
|
$1.31B — | $6.06K — | $20.26 — | $20.5 — | $1.31B — | 19.10 | $1.06 — | |
| Unitil UTL | $58.66 — |
-0.58
|
$953M — | $5.02K — | $58.15 — | $58.73 — | $953M — | 20.02 | $2.93 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.91 — |
+1.15
|
$720.94M — | $3.69K — | $29.56 — | $29.95 — | $720.94M — | 5.60 | $5.34 — | |
| Genie Energy GNE | $15.26 — |
+2.01
|
$412.29M — | $4.53K — | $15.11 — | $15.28 — | $412.29M — | 26.77 | $0.57 — | |
| Energy Vault NRGV | $0.7099 — |
+2.47
|
$109.85M — | $209.79K — | $0.6999 — | $0.7199 — | $109.85M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.47 — |
+1.56
|
$0 — | $3.81K — | $16.3 — | $16.47 — | $0 — | 13.96 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
+1.28
|
$0 — | $2 — | $16.44 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.2 — |
+0.53
|
$0 — | $102 — | $17.2 — | $17.2 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.03 — |
+0.3
|
$0 — | $2.31K — | $17.03 — | $17.03 — | $0 — | 3.64 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.6 — |
+2.77
|
$6.47B — | $243 — | $2.6 — | $2.6 — | $6.47B — | 5.90 | $0.44 — | |
| Consumers Energy Company CMS-PB | $76.1 — |
+1.15
|
$6.4B — | $481 — | $76.1 — | $76.55 — | $6.4B — | 7.01 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.64 — |
+0.26
|
$201.01M — | $877 — | $15.64 — | $15.95 — | $201.01M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}