국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.57 — |
-0.87
|
$182.64B — | $2.95M — | $87.16 — | $88.52 — | $182.64B — | 22.22 | $3.94 — | ||
The Southern Company
SO
US
|
$96.19 — |
-1.83
|
$108.44B — | $1.38M — | $95.80 — | $97.72 — | $108.44B — | 24.60 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.48 — |
-2.23
|
$98.78B — | $2.30M — | $126.31 — | $129.44 — | $98.78B — | 19.46 | $6.51 — | ||
National Grid
NGG
US
|
$82.52 — |
-0.4
|
$82.12B — | $668.60K — | $81.95 — | $82.80 — | $82.12B — | 19.10 | $4.32 — | ||
|
Dominion Energy
D
US
|
$69.18 — |
-0.82
|
$60.84B — | $1.61M — | $68.94 — | $69.73 — | $60.84B — | 20.40 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.54 — |
-0.56
|
$60.49B — | $1.05M — | $92.17 — | $93.32 — | $60.49B — | 31.47 | $2.94 — | ||
Entergy
ETR
US
|
$113.72 — |
-1.21
|
$53.06B — | $697.34K — | $113.43 — | $115.20 — | $53.06B — | 28.93 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$153.86 — |
+1.86
|
$51.88B — | $1.49M — | $152.33 — | $155.73 — | $51.88B — | 25.72 | $5.98 — | ||
|
Consolidated Edison
ED
US
|
$112.26 — |
-1.52
|
$41.37B — | $407.49K — | $111.75 — | $113.60 — | $41.37B — | 18.93 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.80 — |
-1
|
$40.27B — | $794.49K — | $80.72 — | $81.96 — | $40.27B — | 17.87 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$117.15 — |
-1.41
|
$38.16B — | $416.28K — | $116.84 — | $118.69 — | $38.16B — | 23.47 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.89 — |
-0.97
|
$37.18B — | $5.91M — | $16.78 — | $17.19 — | $37.18B — | 13.08 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$151.62 — |
-1.58
|
$31.54B — | $193.24K — | $151.33 — | $154.41 — | $31.54B — | 24.89 | $6.09 — | ||
Ameren
AEE
US
|
$113.25 — |
-1.54
|
$31.34B — | $367.83K — | $112.93 — | $114.78 — | $31.34B — | 20.36 | $5.56 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.24 — |
+0.62
|
$29.37B — | $742.16K — | $36.69 — | $37.52 — | $29.37B — | 56.42 | $0.66 — | ||
NRG Energy
NRG
US
|
$138.97 — |
+1.66
|
$29.32B — | $754.61K — | $138.57 — | $140.75 — | $29.32B — | 151.05 | $0.92 — | ||
Atmos Energy
ATO
US
|
$174.38 — |
-1.41
|
$29.11B — | $324.33K — | $173.70 — | $176.79 — | $29.11B — | 21.47 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.79 — |
-2.05
|
$28.91B — | $374.42K — | $56.76 — | $57.82 — | $28.91B — | 23.76 | $2.39 — | ||
CenterPoint Energy
CNP
US
|
$43.92 — |
-1.54
|
$28.73B — | $3.52M — | $43.65 — | $44.63 — | $28.73B — | 26.94 | $1.63 — | ||
Edison
EIX
US
|
$74.32 — |
-1.77
|
$28.60B — | $798.68K — | $74.14 — | $76.19 — | $28.60B — | 8.07 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.71 — |
-1.69
|
$27.60B — | $973.63K — | $47.64 — | $48.50 — | $27.60B — | 25.92 | $1.84 — | ||
Eversource Energy
ES
US
|
$72.89 — |
-2.08
|
$27.41B — | $812.15K — | $72.80 — | $74.44 — | $27.41B — | 15.60 | $4.67 — | ||
PPL
PPL
US
|
$36.02 — |
-2.35
|
$27.10B — | $2.06M — | $36.01 — | $36.87 — | $27.10B — | 22.09 | $1.63 — | ||
American Water Works Company
AWK
US
|
$133.35 — |
-2.56
|
$26.04B — | $910.45K — | $132.00 — | $136.13 — | $26.04B — | 23.64 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$76.46 — |
-1.63
|
$23.62B — | $529.85K — | $76.22 — | $77.95 — | $23.62B — | 21.18 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
0
|
$23.11B — | $421.37K — | $33.69 — | $34.20 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.23 — |
-1.16
|
$22.66B — | $1.79M — | $47.19 — | $47.81 — | $22.66B — | 23.51 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.82 — |
+1.22
|
$20.41B — | $3.01M — | $5.75 — | $5.86 — | $20.41B — | 11.87 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.70 — |
+1.56
|
$16.30B — | $278.77K — | $12.65 — | $12.85 — | $16.30B — | 2.87 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$106.67 — |
-2.46
|
$12.93B — | $316.99K — | $106.51 — | $109.09 — | $12.93B — | 19.90 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.56 — |
-2.08
|
$10.94B — | $796.41K — | $38.06 — | $39.31 — | $10.94B — | 19.67 | $1.96 — | ||
|
The AES
AES
US
|
$14.55 — |
-0.21
|
$10.38B — | $3.19M — | $14.53 — | $14.64 — | $10.38B — | 7.57 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.38 — |
-1.29
|
$9.99B — | $306.80K — | $48.20 — | $49.00 — | $9.99B — | 21.50 | $2.25 — | ||
IDACORP
IDA
US
|
$151.62 — |
-1.89
|
$8.40B — | $174.31K — | $151.06 — | $154.91 — | $8.40B — | 25.22 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$32.95 — |
+0.56
|
$7.91B — | $608.91K — | $32.77 — | $33.20 — | $7.91B — | 329.44 | $0.10 — | ||
UGI
UGI
US
|
$34.62 — |
-1.51
|
$7.42B — | $258.55K — | $34.52 — | $35.26 — | $7.42B — | 12.19 | $2.84 — | ||
|
Ormat
ORA
US
|
$112.78 — |
+0.2
|
$6.93B — | $208.52K — | $111.29 — | $112.98 — | $6.93B — | 54.48 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.78 — |
+0.81
|
$6.71B — | $698.96K — | $36.34 — | $37.22 — | $6.71B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.53 — |
-1.43
|
$6.41B — | $88.38K — | $88.38 — | $89.55 — | $6.41B — | 26.82 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.42 — |
+0.23
|
$6.11B — | $228.94K — | $4.38 — | $4.46 — | $6.11B — | 11.61 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.11 — |
+0.9
|
$6.03B — | $3.45M — | $2.07 — | $2.11 — | $6.03B — | 6.39 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$52.11 — |
-1.16
|
$6.03B — | $193.53K — | $52.07 — | $52.92 — | $6.03B — | 23.26 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$56.45 — |
-1.81
|
$5.70B — | $118.02K — | $56.26 — | $58.00 — | $5.70B — | 16.75 | $3.37 — | ||
Black Hills
BKH
US
|
$72.76 — |
-1.4
|
$5.54B — | $319.06K — | $72.67 — | $74.30 — | $5.54B — | 18.94 | $3.84 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.29 — |
+0.74
|
$4.83B — | $304.20K — | $38.94 — | $39.57 — | $4.83B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.00 — |
-1.71
|
$4.77B — | $135.54K — | $75.69 — | $76.97 — | $4.77B — | 17.15 | $4.43 — | ||
TransAlta
TAC
US
|
$13.60 — |
+0.97
|
$4.30B — | $532.55K — | $13.57 — | $13.97 — | $4.30B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.58 — |
+1.73
|
$4.29B — | $4.00M — | $5.46 — | $5.62 — | $4.29B — | 21.44 | $0.26 — | ||
MDU Resources
MDU
US
|
$20.29 — |
-2.03
|
$4.24B — | $476.70K — | $20.29 — | $20.88 — | $4.24B — | 22.05 | $0.92 — | ||
|
Kenon
KEN
US
|
$70.62 — |
+3.7
|
$3.68B — | $24.23K — | $69.67 — | $71.03 — | $3.68B — | 45.85 | $1.54 — | ||
|
Avista
AVA
US
|
$40.88 — |
-1.26
|
$3.38B — | $155.09K — | $40.78 — | $41.60 — | $3.38B — | 16.28 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$83.69 — |
-1.26
|
$3.28B — | $115.51K — | $82.87 — | $84.42 — | $3.28B — | 24.39 | $3.43 — | ||
California Water Service
CWT
US
|
$49.68 — |
-1.09
|
$2.97B — | $180.02K — | $49.32 — | $50.02 — | $2.97B — | 24.83 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$122.09 — |
-2.33
|
$2.93B — | $41.08K — | $121.92 — | $125.36 — | $2.93B — | 19.59 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.39 — |
-1.76
|
$2.31B — | $540.55K — | $13.38 — | $13.64 — | $2.31B — | 18.09 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.87 — |
+1.4
|
$2.23B — | $121.87K — | $14.73 — | $15.27 — | $2.23B — | 7.32 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.12 — |
-1.23
|
$2.07B — | $57.69K — | $48.87 — | $49.66 — | $2.07B — | 16.82 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.39 — |
+4.59
|
$1.21B — | $56.00K — | $24.75 — | $25.71 — | $1.21B — | 5.30 | $4.79 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.70 — |
+1.09
|
$1.17B — | $85.55K — | $17.50 — | $17.75 — | $1.17B — | 9.03 | $1.96 — | ||
Unitil
UTL
US
|
$52.75 — |
-1.36
|
$949.02M — | $28.89K — | $52.53 — | $53.75 — | $949.02M — | 16.85 | $3.13 — | ||
Stem
STEM
US
|
$8.06 — |
+2.69
|
$72.20M — | $68.51K — | $7.73 — | $8.21 — | $72.20M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.75 — |
+0.08
|
$0.00 — | $18.34K — | $24.73 — | $24.80 — | $0.00 — | 5.19 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.09 — |
-0.03
|
$0.00 — | $17.91K — | $16.00 — | $16.18 — | $0.00 — | 13.65 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.93 — |
+0.99
|
$0.00 — | $6.55K — | $16.75 — | $16.94 — | $0.00 — | 14.36 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.24 — |
+1.71
|
$0.00 — | $10.29K — | $17.02 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.91 — |
+0.09
|
$0.00 — | $7.92K — | $16.91 — | $16.93 — | $0.00 — | 3.62 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.02 — |
+0.4
|
$8.65B — | $3.46K — | $2.90 — | $3.02 — | $8.65B — | 9.15 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.96 — |
+0.04
|
$0.00 — | $200.00 — | $23.78 — | $23.96 — | $0.00 — | 6.13 | $3.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}