$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%   •   ETH 9.27%
지배력

거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (94)
유틸리티 (94)
모든 산업
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.85 —
+1.16
$152.03B — $8.76M — $73.28 — $74.43 — $152.03B — 27.65 $2.67 —
The Southern Company  SO $90.03 —
+0.54
$99.05B — $4.36M — $89.42 — $91.05 — $99.05B — 21.58 $4.17 —
Duke Energy  DUK $117.26 —
+0.78
$91.14B — $1.77M — $116.44 — $117.59 — $91.14B — 19.44 $6.03 —
National Grid  NGG $72.82 —
+1.89
$71.39B — $621.54K — $72.23 — $72.97 — $71.39B — 17.98 $4.05 —
Duke Energy Corporation  DUK-PA $24.59 —
-0.2
$60.62B — $35.59K — $24.59 — $24.77 — $60.62B — 5.16 $4.76 —
Vistra Corp.  VST $173.87 —
+4.24
$59B — $3.94M — $164.67 — $173.89 — $59B — 27.59 $6.3 —
Sempra  SRE $76.14 —
+0.21
$49.66B — $1.47M — $75.55 — $76.29 — $49.66B — 16.73 $4.55 —
Dominion Energy  D $55.84 —
+0.48
$47.62B — $2.79M — $55.34 — $55.94 — $47.62B — 21.55 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.56 —
+0.93
$40.7B — $2.85M — $80.51 — $81.72 — $40.7B — 22.28 $3.66 —
Consolidated Edison  ED $103.61 —
+1.03
$37.33B — $952.53K — $102.67 — $103.68 — $37.33B — 19.15 $5.41 —
Entergy  ETR $83.28 —
+1.38
$37.17B — $1.76M — $81.87 — $83.39 — $37.17B — 26.95 $3.09 —
WEC Energy  WEC $106.29 —
+0.67
$33.92B — $965.1K — $105.4 — $106.3 — $33.92B — 20.71 $5.13 —
PG&E  PCG $14.3 —
-0.66
$31.42B — $25.08M — $14.17 — $14.53 — $31.42B — 13.11 $1.09 —
NRG Energy  NRG $151.37 —
+1.54
$29.59B — $2.13M — $148.23 — $152.12 — $29.59B — 24.06 $6.29 —
DTE Energy Company  DTE $135.94 —
+0.72
$28.21B — $745.96K — $134.9 — $135.98 — $28.21B — 18.37 $7.4 —
American Water Works Company  AWK $141.28 —
+0.47
$27.55B — $504.49K — $140.2 — $141.72 — $27.55B — 25.78 $5.48 —
Ameren  AEE $97.16 —
+1.37
$26.34B — $1.33M — $95.99 — $97.28 — $26.34B — 21.54 $4.51 —
PPL  PPL $34.32 —
+1.58
$25.37B — $2.48M — $33.84 — $34.38 — $25.37B — 25.60 $1.34 —
Atmos Energy  ATO $154.25 —
+1.17
$24.5B — $397.96K — $152.74 — $154.39 — $24.5B — 21.51 $7.17 —
Eversource Energy  ES $65.8 —
+0.38
$24.17B — $1.08M — $65.44 — $66.05 — $24.17B — 28.85 $2.28 —
Fortis Inc.  FTS $47.95 —
+1.12
$24.05B — $333.36K — $47.54 — $47.95 — $24.05B — 19.89 $2.41 —
CenterPoint Energy  CNP $36.25 —
+0.6
$23.66B — $4.5M — $35.8 — $36.27 — $23.66B — 24.48 $1.48 —
FirstEnergy  FE $40.67 —
+1.13
$23.47B — $3.58M — $40.27 — $40.83 — $23.47B — 21.63 $1.88 —
CMS Energy  CMS $70.82 —
+1.16
$21.18B — $1.13M — $70 — $70.87 — $21.18B — 20.95 $3.38 —
Edison  EIX $50.34 —
+1.47
$19.37B — $3.93M — $49.42 — $50.47 — $19.37B — 7.12 $7.07 —
NiSource  NI $39.88 —
+1.06
$18.77B — $2.7M — $39.29 — $39.9 — $18.77B — 21.55 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.06 —
+0.52
$17.16B — $447.17K — $25.76 — $26.36 — $17.16B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.47 —
+0.2
$16.96B — $1.18M — $7.42 — $7.5 — $16.96B — 9.82 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
-0.03
$16.92B — $2.7K — $8.32 — $8.37 — $16.92B — 10.98 $0.76 —
Brookfield Infrastructure Partners L.P.  BIP $33.78 —
+0.4
$15.69B — $225.3K — $33.57 — $34.05 — $15.69B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.86 —
+0.1
$14.26B — $891.33K — $20.57 — $20.9 — $14.26B — 8.27 $2.52 —
Korea Electric Power  KEP $10.69 —
+3.09
$13.73B — $453.82K — $10.57 — $10.73 — $13.73B — 3.53 $3.02 —
Pinnacle West Capital  PNW $90.7 —
+1.66
$10.83B — $964.55K — $89.18 — $90.8 — $10.83B — 17.95 $5.05 —
Essential Utilities  WTRG $38.29 —
+0.49
$10.73B — $713.33K — $38 — $38.43 — $10.73B — 17.16 $2.23 —
OGE Energy  OGE $44.64 —
+1.01
$8.99B — $495.96K — $44.17 — $44.64 — $8.99B — 18.52 $2.41 —
The AES  AES $11.54 —
+0.53
$8.22B — $16.09M — $11.46 — $11.77 — $8.22B — 6.27 $1.84 —
UGI  UGI $36.59 —
+1.5
$7.85B — $845K — $35.99 — $36.62 — $7.85B — 15.05 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.96 —
+0.56
$6.46B — $257.16K — $8.89 — $8.98 — $6.46B — 15.71 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+2.16
$6.28B — $3.36M — $1.85 — $1.89 — $6.28B — 4.29 $0.44 —
Clearway Energy  CWEN $31.7 —
+2.29
$6.28B — $780.03K — $30.99 — $31.75 — $6.28B — 39.62 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.78 —
+2.13
$6.27B — $131.08K — $29.11 — $29.79 — $6.27B — 37.22 $0.8 —
IDACORP  IDA $115.67 —
+0.43
$6.25B — $263.71K — $115 — $115.77 — $6.25B — 20.43 $5.66 —
Brookfield Renewable  BEPC $31.98 —
+0.19
$5.74B — $416.3K — $31.8 — $32.18 — $5.74B — 0 -$1.39 —
Southwest Gas  SWX $72.64 —
+1.28
$5.43B — $191.94K — $71.25 — $72.72 — $5.43B — 23.28 $3.12 —
Enel Chile  ENIC $3.67 —
-0.81
$5.08B — $610.61K — $3.67 — $3.72 — $5.08B — 30.58 $0.12 —
Brookfield Infrastructure  BIPC $41.69 —
+0.34
$4.96B — $227.24K — $41.32 — $41.81 — $4.96B — 0 -$2.05 —
Ormat  ORA $79.13 —
-0.72
$4.8B — $256.42K — $78.62 — $79.67 — $4.8B — 38.41 $2.06 —
ONE Gas  OGS $73.91 —
-0.19
$4.61B — $254.15K — $73.39 — $73.95 — $4.61B — 17.85 $4.14 —
Algonquin Power & Utilities  AQN $5.92 —
+0.6
$4.54B — $5.5M — $5.88 — $5.94 — $4.54B — 21.12 $0.28 —
Portland General Electric Company  POR $41.28 —
+0.49
$4.52B — $828.87K — $40.86 — $41.38 — $4.52B — 14.53 $2.84 —
New Jersey Resources  NJR $44.88 —
+0.22
$4.5B — $369.13K — $44.54 — $44.93 — $4.5B — 10.89 $4.12 —
Spire  SR $73.29 —
+0.08
$4.33B — $234.52K — $72.48 — $73.29 — $4.33B — 18.74 $3.91 —
Pampa Energía  PAM $76.39 —
+0.77
$4.2B — $92.71K — $74.85 — $76.58 — $4.2B — 8.44 $9.05 —
Black Hills  BKH $57.49 —
-0.02
$4.17B — $192.01K — $57.1 — $57.52 — $4.17B — 14.74 $3.9 —
Spire Inc.  SR-PA $23.57 —
-0.25
$3.93B — $16K — $23.57 — $23.69 — $3.93B — 5.82 $4.04 —
ALLETE  ALE $65.16 —
+0.02
$3.78B — $229.75K — $65.12 — $65.28 — $3.78B — 20.42 $3.19 —
TransAlta  TAC $11.4 —
+8.88
$3.38B — $3.14M — $10.79 — $11.51 — $3.38B — 1140.00 $0.01 —
Avista  AVA $37.87 —
-0.18
$3.05B — $443.91K — $37.59 — $38 — $3.05B — 16.04 $2.36 —
American States Water Company  AWR $78.54 —
+0.34
$3.02B — $101.24K — $77.88 — $78.55 — $3.02B — 24.16 $3.25 —
Chesapeake Utilities  CPK $121.18 —
+0.89
$2.83B — $60.45K — $119.28 — $121.18 — $2.83B — 22.44 $5.4 —
California Water Service  CWT $46.66 —
-0.12
$2.78B — $230.8K — $46.07 — $46.77 — $2.78B — 20.64 $2.26 —
Central Puerto  CEPU $12.7 —
+2.09
$1.91B — $185.71K — $12.39 — $12.72 — $1.91B — 45.35 $0.28 —
Hawaiian Electric Industries  HE $10.68 —
-0.97
$1.84B — $773.07K — $10.6 — $10.79 — $1.84B — 0 -$10.46 —
Kenon  KEN $35.05 —
-2.56
$1.83B — $16.04K — $34.69 — $35.28 — $1.83B — 92.23 $0.38 —
Northwest Natural Holding Company  NWN $40.25 —
+0.44
$1.62B — $164.71K — $39.96 — $40.28 — $1.62B — 15.97 $2.52 —
Aris Water  ARIS $25.5 —
+1.19
$1.51B — $374.53K — $24.66 — $25.59 — $1.51B — 30.72 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.18 —
-0.22
$1.4B — $49.31K — $30.8 — $33.81 — $1.4B — 8.31 $3.75 —
Suburban Propane Partners, L.P  SPH $18.33 —
+3.27
$1.19B — $161.95K — $17.63 — $18.39 — $1.19B — 12.64 $1.45 —
Unitil  UTL $53.15 —
-0.15
$864.23M — $45.36K — $52.77 — $53.58 — $864.23M — 18.20 $2.92 —
Genie Energy  GNE $24.45 —
+2.05
$656.38M — $147.25K — $23.39 — $24.46 — $656.38M — 37.04 $0.66 —
Energy Vault  NRGV $0.9 —
+4.6
$140.25M — $739.04K — $0.8499 — $0.9 — $140.25M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.16 —
-1.64
$0 — $7.17K — $16.04 — $16.43 — $0 — 13.70 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.95 —
-1.85
$0 — $2.95K — $16.95 — $17.26 — $0 — 14.37 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.1 —
+0.26
$0 — $4.87K — $17.05 — $17.2 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.96 —
+0.12
$0 — $13.07K — $16.9 — $17.01 — $0 — 3.63 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75 —
+0.6
$6.31B — $41 — $75 — $75 — $6.31B — 6.90 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
-4.5
$5.87B — $11.54K — $2.55 — $2.69 — $5.87B — 5.79 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.47 —
+3.88
$185.99M — $610 — $14.47 — $14.47 — $185.99M — 0 -$0.59 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.