거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.94 — |
-6.43
|
$137.8B — | $35.22M — | $63.89 — | $69 — | $137.8B — | 25.07 | $2.67 — | |
| The Southern Company SO | $88.84 — |
-0.91
|
$97.74B — | $3.29M — | $88.39 — | $89.49 — | $97.74B — | 21.30 | $4.17 — | |
| Duke Energy DUK | $115.57 — |
-0.75
|
$89.83B — | $3M — | $114.79 — | $116.69 — | $89.83B — | 19.16 | $6.03 — | |
| National Grid NGG | $73.63 — |
+0.08
|
$72.18B — | $965.54K — | $72.37 — | $73.8 — | $72.18B — | 26.97 | $2.73 — | |
| Duke Energy Corporation DUK-PA | $24.43 — |
+0.29
|
$60.23B — | $45.18K — | $24.31 — | $24.49 — | $60.23B — | 5.13 | $4.76 — | |
| Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
| Sempra SRE | $76.75 — |
-0.1
|
$50.05B — | $2.29M — | $75.72 — | $77.17 — | $50.05B — | 16.86 | $4.55 — | |
| Dominion Energy D | $55.66 — |
-1.54
|
$47.47B — | $3.91M — | $55.11 — | $56.32 — | $47.47B — | 21.49 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.37 — |
-0.67
|
$38.61B — | $2.53M — | $76.75 — | $78.05 — | $38.61B — | 21.13 | $3.66 — | |
| PG&E PCG | $17.04 — |
-2.1
|
$37.44B — | $13.03M — | $17.01 — | $17.27 — | $37.44B — | 15.62 | $1.09 — | |
| Consolidated Edison ED | $103.42 — |
-1.71
|
$37.26B — | $1.66M — | $102.95 — | $104.98 — | $37.26B — | 19.11 | $5.41 — | |
| Entergy ETR | $81.28 — |
-1.56
|
$36.28B — | $1.43M — | $80.61 — | $82.36 — | $36.28B — | 26.30 | $3.09 — | |
| WEC Energy WEC | $105.51 — |
-0.97
|
$33.67B — | $2.15M — | $104.68 — | $106.39 — | $33.67B — | 20.52 | $5.14 — | |
| NRG Energy NRG | $155.21 — |
-0.17
|
$30.35B — | $1.79M — | $152.38 — | $155.96 — | $30.35B — | 24.63 | $6.3 — | |
| DTE Energy Company DTE | $134.62 — |
-1.09
|
$27.94B — | $1.68M — | $133.4 — | $135.44 — | $27.94B — | 18.19 | $7.4 — | |
| American Water Works Company AWK | $141.85 — |
-1.14
|
$27.66B — | $743.22K — | $140.67 — | $143.52 — | $27.66B — | 25.79 | $5.5 — | |
| Ameren AEE | $95.4 — |
-1.14
|
$25.86B — | $936.83K — | $94.4 — | $96.19 — | $25.86B — | 21.15 | $4.51 — | |
| PPL PPL | $34.38 — |
-0.69
|
$25.42B — | $7.21M — | $34 — | $34.54 — | $25.42B — | 25.65 | $1.34 — | |
| Atmos Energy ATO | $155.29 — |
-1.06
|
$24.67B — | $833.69K — | $154.23 — | $156.89 — | $24.67B — | 21.68 | $7.16 — | |
| CenterPoint Energy CNP | $37.14 — |
-0.21
|
$24.24B — | $3.48M — | $36.71 — | $37.37 — | $24.24B — | 25.09 | $1.48 — | |
| FirstEnergy FE | $41.99 — |
-0.66
|
$24.23B — | $2.72M — | $41.86 — | $42.32 — | $24.23B — | 22.33 | $1.88 — | |
| Fortis Inc. FTS | $47.7 — |
-0.93
|
$23.93B — | $386.09K — | $47.53 — | $48.07 — | $23.93B — | 20.12 | $2.37 — | |
| Eversource Energy ES | $63.06 — |
-1.41
|
$23.17B — | $1.37M — | $62.3 — | $63.45 — | $23.17B — | 27.65 | $2.28 — | |
| Edison EIX | $56.22 — |
-1.26
|
$21.63B — | $2.23M — | $55.32 — | $56.57 — | $21.63B — | 7.95 | $7.07 — | |
| CMS Energy CMS | $69.36 — |
-1.98
|
$20.75B — | $2.17M — | $69 — | $70.59 — | $20.75B — | 20.52 | $3.38 — | |
| NiSource NI | $38.5 — |
-0.9
|
$18.12B — | $2.32M — | $38.13 — | $38.72 — | $18.12B — | 20.81 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
+2.09
|
$17.23B — | $11.66K — | $8.2 — | $8.39 — | $17.23B — | 11.20 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$17.04B — | $2.08M — | $7.28 — | $7.55 — | $17.04B — | 9.93 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $22.86 — |
-4.67
|
$15.02B — | $692.37K — | $22.64 — | $23.58 — | $15.02B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.36 — |
+0.19
|
$14.97B — | $261.22K — | $31.62 — | $32.38 — | $14.97B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.19B — | $1.01M — | $20.46 — | $20.95 — | $14.19B — | 8.27 | $2.48 — | |
| Korea Electric Power KEP | $10.83 — |
+0.74
|
$13.9B — | $176.39K — | $10.72 — | $10.83 — | $13.9B — | 3.67 | $2.95 — | |
| Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $636.69K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
| Pinnacle West Capital PNW | $89.89 — |
-1.33
|
$10.73B — | $821.25K — | $89.23 — | $90.71 — | $10.73B — | 17.80 | $5.05 — | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $544.16K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| The AES AES | $9.65 — |
-4.74
|
$6.87B — | $37.9M — | $9.46 — | $9.89 — | $6.87B — | 5.24 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.34B — | $326.51K — | $8.7 — | $8.91 — | $6.34B — | 15.55 | $0.56 — | |
| IDACORP IDA | $115.13 — |
-0.77
|
$6.22B — | $398.91K — | $114.36 — | $115.9 — | $6.22B — | 20.37 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.55
|
$6.12B — | $4.01M — | $1.8 — | $1.86 — | $6.12B — | 4.23 | $0.43 — | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.42M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $253.81K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.08B — | $841.64K — | $3.6 — | $3.7 — | $5.08B — | 30.58 | $0.12 — | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5B — | $1.07M — | $27.73 — | $29.03 — | $5B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.46K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
| Pampa Energía PAM | $81.37 — |
-0.1
|
$4.71B — | $179.07K — | $78.97 — | $82.82 — | $4.71B — | 8.63 | $9.42 — | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $828.41K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $532.99K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| Portland General Electric Company POR | $41.74 — |
-0.55
|
$4.57B — | $687.09K — | $41.34 — | $41.95 — | $4.57B — | 14.69 | $2.84 — | |
| New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $375.37K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
| Spire SR | $73.47 — |
-1.04
|
$4.34B — | $398.99K — | $72.7 — | $74.04 — | $4.34B — | 18.79 | $3.91 — | |
| Ormat ORA | $70.91 — |
-2.54
|
$4.3B — | $269.55K — | $70.42 — | $71.8 — | $4.3B — | 34.42 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.21B — | $13.07M — | $5.4 — | $5.52 — | $4.21B — | 19.60 | $0.28 — | |
| Black Hills BKH | $57.56 — |
-1.15
|
$4.17B — | $482.5K — | $57.01 — | $57.95 — | $4.17B — | 14.75 | $3.9 — | |
| Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.95 — |
-0.09
|
$3.76B — | $209.3K — | $64.86 — | $65.04 — | $3.76B — | 20.36 | $3.19 — | |
| Avista AVA | $38.16 — |
-0.93
|
$3.07B — | $318.52K — | $37.72 — | $38.36 — | $3.07B — | 16.16 | $2.36 — | |
| American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
| Chesapeake Utilities CPK | $121.03 — |
-1.05
|
$2.82B — | $46.99K — | $119.8 — | $121.58 — | $2.82B — | 22.37 | $5.41 — | |
| California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $236.49K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $550.03K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| Central Puerto CEPU | $13.64 — |
+2.25
|
$2.05B — | $284.88K — | $13.07 — | $13.73 — | $2.05B — | 45.46 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.55 — |
-0.38
|
$1.82B — | $1.13M — | $10.46 — | $10.61 — | $1.82B — | 0 | -$10.46 — | |
| Kenon KEN | $33.19 — |
-1.72
|
$1.73B — | $7.28K — | $33.04 — | $33.24 — | $1.73B — | 107.06 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.92 — |
+0.25
|
$1.68B — | $81.89K — | $34.18 — | $36.66 — | $1.68B — | 9.18 | $3.91 — | |
| Northwest Natural Holding Company NWN | $40.44 — |
-1.25
|
$1.63B — | $139.47K — | $39.91 — | $40.74 — | $1.63B — | 16.04 | $2.52 — | |
| Aris Water ARIS | $23.4 — |
+1.61
|
$1.38B — | $896.12K — | $22.33 — | $23.49 — | $1.38B — | 28.19 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.86 — |
-0.58
|
$1.23B — | $100.9K — | $18.76 — | $19.06 — | $1.23B — | 13.00 | $1.45 — | |
| Unitil UTL | $53.24 — |
-1.63
|
$865.2M — | $82.36K — | $52.94 — | $53.95 — | $865.2M — | 18.23 | $2.92 — | |
| Genie Energy GNE | $19.22 — |
-0.36
|
$515.97M — | $115.07K — | $18.73 — | $19.4 — | $515.97M — | 29.12 | $0.66 — | |
| Energy Vault NRGV | $0.9799 — |
+5.48
|
$152.41M — | $1.21M — | $0.93 — | $1.03 — | $152.41M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.87 — |
-1.21
|
$0 — | $14.5K — | $15.83 — | $16.16 — | $0 — | 13.46 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.56 — |
+0.27
|
$0 — | $4.38K — | $16.46 — | $16.67 — | $0 — | 14.04 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $18.76K — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.71K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $80 — | $75.28 — | $75.5 — | $6.35B — | 6.95 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+1.46
|
$6.24B — | $3.39K — | $2.58 — | $2.61 — | $6.24B — | 6.06 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.7 — |
-2
|
$188.93M — | $661 — | $14.2 — | $14.7 — | $188.93M — | 0 | -$0.58 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}