$3.46T
시가 총액
$104.07B
총 거래량
BTC 62.95%   •   ETH 9.02%
지배력

거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (94)
유틸리티 (94)
모든 산업
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.88 —
+1.18
$152.09B — $8.56M — $72.6 — $75.05 — $152.09B — 27.67 $2.67 —
The Southern Company  SO $91.51 —
+0.39
$100.68B — $3.47M — $90.64 — $91.97 — $100.68B — 21.94 $4.17 —
Duke Energy  DUK $117.31 —
+0.21
$91.18B — $1.94M — $116.47 — $117.88 — $91.18B — 19.45 $6.03 —
National Grid  NGG $71.69 —
+1.53
$73.32B — $808.72K — $71.35 — $71.93 — $73.32B — 17.48 $4.1 —
Vistra Corp.  VST $192.2 —
+2.77
$65.22B — $3.32M — $188.01 — $194.3 — $65.22B — 30.50 $6.3 —
Duke Energy Corporation  DUK-PA $24.75 —
+0.08
$61.02B — $42.15K — $24.67 — $24.79 — $61.02B — 5.19 $4.76 —
Sempra  SRE $75.12 —
+0.4
$48.99B — $1.97M — $74.3 — $75.34 — $48.99B — 16.50 $4.55 —
Dominion Energy  D $56.86 —
-0.98
$48.49B — $3.09M — $56.66 — $57.61 — $48.49B — 21.95 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.17 —
-0.06
$40.5B — $2.02M — $80.6 — $81.82 — $40.5B — 22.17 $3.66 —
Entergy  ETR $81.92 —
+0.74
$36.56B — $1.12M — $81.05 — $82.29 — $36.56B — 26.51 $3.09 —
Consolidated Edison  ED $100.31 —
+0.39
$36.14B — $1.32M — $99.69 — $100.76 — $36.14B — 18.54 $5.41 —
WEC Energy  WEC $104.34 —
+0.57
$33.3B — $1.03M — $103.2 — $104.82 — $33.3B — 20.33 $5.13 —
NRG Energy  NRG $158.39 —
+1.83
$30.97B — $2.11M — $155.78 — $158.78 — $30.97B — 25.22 $6.28 —
PG&E  PCG $13.91 —
-0.57
$30.57B — $15.89M — $13.78 — $14.05 — $30.57B — 12.76 $1.09 —
DTE Energy Company  DTE $131.94 —
+0.96
$27.38B — $1.38M — $130.12 — $132.59 — $27.38B — 17.82 $7.4 —
American Water Works Company  AWK $140.05 —
-0.19
$27.31B — $683.75K — $139.6 — $141.31 — $27.31B — 25.51 $5.49 —
Ameren  AEE $96.02 —
+0.57
$26.03B — $637.6K — $95.16 — $96.25 — $26.03B — 21.29 $4.51 —
PPL  PPL $33.81 —
+0.81
$24.99B — $2.41M — $33.45 — $33.94 — $24.99B — 25.23 $1.34 —
Atmos Energy  ATO $152.28 —
+0.51
$24.19B — $412.88K — $150.63 — $152.81 — $24.19B — 21.23 $7.17 —
Fortis Inc.  FTS $47.41 —
+0.7
$23.78B — $216.95K — $47.09 — $47.49 — $23.78B — 19.51 $2.43 —
Eversource Energy  ES $64.55 —
+0.16
$23.71B — $1.47M — $64.28 — $65.12 — $23.71B — 28.31 $2.28 —
CenterPoint Energy  CNP $35.94 —
+0.48
$23.46B — $3.77M — $35.67 — $36.07 — $23.46B — 24.28 $1.48 —
FirstEnergy  FE $39.88 —
+0.3
$23.02B — $2.42M — $39.43 — $39.95 — $23.02B — 21.21 $1.88 —
CMS Energy  CMS $70.47 —
+1.12
$21.08B — $1.41M — $69.56 — $70.62 — $21.08B — 20.84 $3.38 —
Edison  EIX $52.55 —
-0.02
$20.22B — $2.91M — $52.06 — $53.24 — $20.22B — 7.43 $7.07 —
NiSource  NI $39.56 —
+0.38
$18.62B — $2.02M — $39.23 — $39.72 — $18.62B — 21.38 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.64 —
+2.38
$17.43B — $214.09K — $26.04 — $26.72 — $17.43B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.58 —
+1.88
$17.26B — $825.07K — $7.46 — $7.64 — $17.26B — 9.84 $0.77 —
Korea Electric Power  KEP $13.37 —
+1.06
$17.18B — $356.29K — $13.14 — $13.39 — $17.18B — 4.41 $3.03 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
+0.36
$17B — $2.76K — $8.34 — $8.38 — $17B — 10.84 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $34.07 —
+0.83
$15.74B — $180.88K — $33.73 — $34.22 — $15.74B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.74 —
+2.02
$15.47B — $679.01K — $21.45 — $21.84 — $15.47B — 8.42 $2.58 —
Pinnacle West Capital  PNW $90.42 —
+0.28
$10.8B — $757.64K — $89.68 — $90.49 — $10.8B — 17.90 $5.05 —
Essential Utilities  WTRG $36.78 —
-0.89
$10.31B — $1.74M — $36.62 — $37.33 — $10.31B — 16.49 $2.23 —
OGE Energy  OGE $44.48 —
+0.57
$8.96B — $581.46K — $44.17 — $44.58 — $8.96B — 18.45 $2.41 —
The AES  AES $11.52 —
+3.5
$8.2B — $13.84M — $11.28 — $11.63 — $8.2B — 6.26 $1.84 —
UGI  UGI $35.4 —
+0.57
$7.59B — $1.5M — $34.86 — $35.4 — $7.59B — 14.56 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $9.12 —
+3.05
$6.8B — $191K — $8.92 — $9.15 — $6.8B — 15.72 $0.58 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2 —
+1.01
$6.67B — $1.84M — $1.99 — $2.02 — $6.67B — 4.44 $0.45 —
Clearway Energy  CWEN $32.64 —
+2.1
$6.48B — $1.15M — $31.94 — $32.71 — $6.48B — 40.79 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.74 —
+1.65
$6.45B — $114.37K — $30.39 — $30.83 — $6.45B — 38.42 $0.8 —
IDACORP  IDA $115.99 —
+0.72
$6.27B — $274.01K — $114.54 — $116.31 — $6.27B — 20.52 $5.65 —
Brookfield Renewable  BEPC $34.11 —
+2.71
$6.1B — $1.19M — $33.25 — $34.22 — $6.1B — 0 -$1.39 —
Southwest Gas  SWX $73.9 —
+0.2
$5.53B — $275.17K — $73.55 — $74.15 — $5.53B — 23.68 $3.12 —
Ormat  ORA $87.71 —
+3.63
$5.32B — $468.41K — $85.48 — $87.85 — $5.32B — 42.57 $2.06 —
Brookfield Infrastructure  BIPC $43.16 —
+1.67
$5.14B — $328.18K — $42.34 — $43.3 — $5.14B — 0 -$2.05 —
Enel Chile  ENIC $3.64 —
-0.27
$5.09B — $287.57K — $3.62 — $3.67 — $5.09B — 33.09 $0.11 —
New Jersey Resources  NJR $45.38 —
+0.73
$4.55B — $264.63K — $45.13 — $45.45 — $4.55B — 11.01 $4.12 —
ONE Gas  OGS $72.95 —
+0.89
$4.55B — $343.16K — $72.26 — $73.03 — $4.55B — 17.62 $4.14 —
Portland General Electric Company  POR $41.21 —
+1.18
$4.51B — $651.07K — $40.82 — $41.26 — $4.51B — 14.51 $2.84 —
Algonquin Power & Utilities  AQN $5.79 —
+1.58
$4.45B — $5.27M — $5.68 — $5.81 — $4.45B — 20.67 $0.28 —
Spire  SR $74.06 —
+0.89
$4.37B — $225.4K — $73.46 — $74.14 — $4.37B — 18.94 $3.91 —
Black Hills  BKH $56.91 —
+0.76
$4.13B — $262.84K — $56.5 — $56.95 — $4.13B — 14.59 $3.9 —
Spire Inc.  SR-PA $23.88 —
-0.01
$3.98B — $2.72K — $23.88 — $23.9 — $3.98B — 5.90 $4.04 —
Pampa Energía  PAM $71.96 —
+2.74
$3.94B — $82.88K — $70.5 — $72.81 — $3.94B — 8.07 $8.91 —
ALLETE  ALE $64.86 —
+0.14
$3.76B — $322.67K — $64.7 — $64.9 — $3.76B — 20.33 $3.19 —
TransAlta  TAC $10.99 —
+3.39
$3.26B — $457.51K — $10.6 — $11.03 — $3.26B — 1099.00 $0.01 —
Avista  AVA $38.36 —
+0.68
$3.09B — $289.72K — $38.05 — $38.47 — $3.09B — 16.25 $2.36 —
American States Water Company  AWR $77.16 —
-0.3
$2.97B — $103.4K — $76.74 — $77.63 — $2.97B — 23.74 $3.25 —
Chesapeake Utilities  CPK $123.03 —
+0.95
$2.87B — $46.99K — $121.36 — $123.03 — $2.87B — 22.78 $5.4 —
California Water Service  CWT $45.81 —
-0.93
$2.73B — $163.45K — $45.56 — $46.29 — $2.73B — 20.26 $2.26 —
Kenon  KEN $43.78 —
+1.48
$2.28B — $12.04K — $43.33 — $43.88 — $2.28B — 115.21 $0.38 —
Hawaiian Electric Industries  HE $10.98 —
+1.67
$1.89B — $1.12M — $10.87 — $11.03 — $1.89B — 0 -$10.46 —
Central Puerto  CEPU $11.77 —
-0.42
$1.77B — $169.53K — $11.61 — $12.08 — $1.77B — 43.59 $0.27 —
Northwest Natural Holding Company  NWN $41.28 —
+1.33
$1.66B — $140.39K — $40.65 — $41.33 — $1.66B — 16.38 $2.52 —
Aris Water  ARIS $24.38 —
-0.85
$1.44B — $283.13K — $24.17 — $24.71 — $1.44B — 29.37 $0.83 —
Suburban Propane Partners, L.P  SPH $18.38 —
+0.49
$1.19B — $92.79K — $18.01 — $18.45 — $1.19B — 12.67 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.3 —
+0.15
$1.18B — $54.14K — $26.22 — $26.88 — $1.18B — 7.12 $3.69 —
Unitil  UTL $52.52 —
+0.71
$853.99M — $26.88K — $51.95 — $52.52 — $853.99M — 17.92 $2.93 —
Genie Energy  GNE $25.04 —
+1.58
$672.22M — $151.78K — $24.09 — $25.04 — $672.22M — 37.93 $0.66 —
Energy Vault  NRGV $0.8499 —
+0.51
$133.69M — $516.12K — $0.8499 — $0.89 — $133.69M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
+0.55
$0 — $4.7K — $16.3 — $16.46 — $0 — 13.87 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.45 —
+0.87
$0 — $5.55K — $17.26 — $17.5 — $0 — 14.80 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.12 —
+2.37
$0 — $22.35K — $17.76 — $18.35 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.43 —
+0.37
$0 — $4.81K — $17.27 — $17.48 — $0 — 3.73 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.87 —
+3.61
$6.84B — $7.89K — $2.81 — $2.88 — $6.84B — 6.37 $0.45 —
Consumers Energy Company  CMS-PB $75.88 —
-0.16
$6.38B — $55 — $75.88 — $75.88 — $6.38B — 6.98 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.53 —
0
$225.31M — $49 — $17.53 — $17.53 — $225.31M — 36.52 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.