국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.44 — |
-1.02
|
$182.37B — | $10.22M — | $87.16 — | $88.52 — | $182.37B — | 22.19 | $3.94 — | ||
The Southern Company
SO
US
|
$95.99 — |
-2.03
|
$108.21B — | $4.31M — | $95.80 — | $97.72 — | $108.21B — | 24.54 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.97 — |
-2.8
|
$98.21B — | $4.65M — | $125.78 — | $129.44 — | $98.21B — | 19.35 | $6.51 — | ||
National Grid
NGG
US
|
$82.59 — |
-0.31
|
$82.19B — | $953.19K — | $81.95 — | $82.80 — | $82.19B — | 19.11 | $4.32 — | ||
|
Dominion Energy
D
US
|
$69.26 — |
-0.7
|
$60.92B — | $5.05M — | $68.94 — | $69.73 — | $60.92B — | 20.43 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.95 — |
-0.12
|
$60.76B — | $3.08M — | $92.17 — | $93.32 — | $60.76B — | 31.61 | $2.94 — | ||
Entergy
ETR
US
|
$113.83 — |
-1.11
|
$53.11B — | $1.33M — | $113.43 — | $115.20 — | $53.11B — | 28.96 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$157.22 — |
+4.08
|
$53.01B — | $2.90M — | $152.33 — | $157.24 — | $53.01B — | 26.29 | $5.98 — | ||
|
Consolidated Edison
ED
US
|
$111.94 — |
-1.8
|
$41.25B — | $999.57K — | $111.75 — | $113.60 — | $41.25B — | 18.87 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.79 — |
-1.02
|
$40.26B — | $1.67M — | $80.61 — | $81.96 — | $40.26B — | 17.87 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$116.63 — |
-1.85
|
$37.99B — | $1.35M — | $116.59 — | $118.69 — | $37.99B — | 23.37 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
-1.35
|
$37.04B — | $14.85M — | $16.76 — | $17.19 — | $37.04B — | 13.03 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$151.36 — |
-1.75
|
$31.49B — | $859.80K — | $151.11 — | $154.41 — | $31.49B — | 24.85 | $6.09 — | ||
Ameren
AEE
US
|
$112.99 — |
-1.76
|
$31.27B — | $864.47K — | $112.91 — | $114.78 — | $31.27B — | 20.32 | $5.56 — | ||
NRG Energy
NRG
US
|
$141.01 — |
+3.15
|
$29.75B — | $1.66M — | $138.57 — | $142.04 — | $29.75B — | 153.27 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.31 — |
+0.81
|
$29.43B — | $1.32M — | $36.69 — | $37.52 — | $29.43B — | 56.53 | $0.66 — | ||
Atmos Energy
ATO
US
|
$173.83 — |
-1.72
|
$29.02B — | $753.63K — | $173.49 — | $176.79 — | $29.02B — | 21.40 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.90 — |
-1.86
|
$28.97B — | $654.62K — | $56.70 — | $57.82 — | $28.97B — | 23.80 | $2.39 — | ||
Edison
EIX
US
|
$74.84 — |
-1.08
|
$28.80B — | $1.75M — | $74.14 — | $76.19 — | $28.80B — | 8.13 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.00 — |
-1.37
|
$28.78B — | $8.16M — | $43.65 — | $44.63 — | $28.78B — | 26.99 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.71 — |
-1.69
|
$27.60B — | $1.94M — | $47.64 — | $48.50 — | $27.60B — | 25.92 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.23 — |
-1.63
|
$27.54B — | $2.33M — | $72.80 — | $74.44 — | $27.54B — | 15.68 | $4.67 — | ||
PPL
PPL
US
|
$36.11 — |
-2.11
|
$27.17B — | $6.22M — | $35.98 — | $36.87 — | $27.17B — | 22.15 | $1.63 — | ||
American Water Works Company
AWK
US
|
$133.09 — |
-2.75
|
$25.99B — | $2.56M — | $132.00 — | $136.13 — | $25.99B — | 23.59 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$76.29 — |
-1.85
|
$23.57B — | $1.95M — | $76.22 — | $77.95 — | $23.57B — | 21.13 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.79 — |
-0.27
|
$23.04B — | $1.14M — | $33.64 — | $34.20 — | $23.04B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.05 — |
-1.61
|
$22.56B — | $2.76M — | $47.02 — | $47.81 — | $22.56B — | 23.40 | $2.01 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.81 — |
+1.04
|
$20.37B — | $4.46M — | $5.75 — | $5.86 — | $20.37B — | 11.85 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.74 — |
+1.92
|
$16.36B — | $717.91K — | $12.65 — | $12.85 — | $16.36B — | 2.88 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$106.91 — |
-2.25
|
$12.96B — | $704.54K — | $106.51 — | $109.09 — | $12.96B — | 19.94 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.66 — |
-1.83
|
$10.97B — | $1.70M — | $38.06 — | $39.31 — | $10.97B — | 19.72 | $1.96 — | ||
|
The AES
AES
US
|
$14.57 — |
-0.07
|
$10.39B — | $6.87M — | $14.53 — | $14.64 — | $10.39B — | 7.58 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.26 — |
-1.54
|
$9.96B — | $678.36K — | $48.20 — | $49.00 — | $9.96B — | 21.44 | $2.25 — | ||
IDACORP
IDA
US
|
$151.09 — |
-2.24
|
$8.37B — | $317.56K — | $151.00 — | $154.91 — | $8.37B — | 25.13 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.10 — |
+1.04
|
$7.95B — | $1.07M — | $32.77 — | $33.20 — | $7.95B — | 330.99 | $0.10 — | ||
UGI
UGI
US
|
$34.92 — |
-0.65
|
$7.49B — | $740.38K — | $34.52 — | $35.26 — | $7.49B — | 12.29 | $2.84 — | ||
|
Ormat
ORA
US
|
$113.26 — |
+0.62
|
$6.96B — | $508.51K — | $111.29 — | $113.70 — | $6.96B — | 54.71 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.62 — |
+0.36
|
$6.68B — | $1.42M — | $36.34 — | $37.22 — | $6.68B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.66 — |
-1.28
|
$6.42B — | $270.24K — | $88.20 — | $89.55 — | $6.42B — | 26.86 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.43 — |
+0.45
|
$6.13B — | $484.24K — | $4.38 — | $4.46 — | $6.13B — | 11.65 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.00 — |
-1.37
|
$6.02B — | $513.64K — | $51.97 — | $52.92 — | $6.02B — | 23.21 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.48
|
$6.01B — | $4.76M — | $2.07 — | $2.11 — | $6.01B — | 6.36 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$56.26 — |
-2.14
|
$5.68B — | $282.71K — | $56.16 — | $58.00 — | $5.68B — | 16.69 | $3.37 — | ||
Black Hills
BKH
US
|
$72.16 — |
-2.21
|
$5.49B — | $571.09K — | $72.12 — | $74.30 — | $5.49B — | 18.79 | $3.84 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.37 — |
+0.95
|
$4.84B — | $669.49K — | $38.94 — | $39.57 — | $4.84B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$75.65 — |
-2.16
|
$4.75B — | $286.83K — | $75.60 — | $76.97 — | $4.75B — | 17.07 | $4.43 — | ||
TransAlta
TAC
US
|
$13.61 — |
+1.04
|
$4.30B — | $842.36K — | $13.55 — | $13.97 — | $4.30B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.58 — |
+1.82
|
$4.29B — | $7.41M — | $5.46 — | $5.62 — | $4.29B — | 21.46 | $0.26 — | ||
MDU Resources
MDU
US
|
$20.37 — |
-1.64
|
$4.26B — | $1.24M — | $20.23 — | $20.88 — | $4.26B — | 22.14 | $0.92 — | ||
|
Kenon
KEN
US
|
$70.62 — |
+3.7
|
$3.68B — | $31.60K — | $69.67 — | $71.03 — | $3.68B — | 45.85 | $1.54 — | ||
|
Avista
AVA
US
|
$40.66 — |
-1.79
|
$3.36B — | $409.60K — | $40.63 — | $41.60 — | $3.36B — | 16.19 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$83.14 — |
-1.91
|
$3.26B — | $289.85K — | $82.87 — | $84.42 — | $3.26B — | 24.23 | $3.43 — | ||
California Water Service
CWT
US
|
$49.47 — |
-1.51
|
$2.96B — | $317.47K — | $49.32 — | $50.02 — | $2.96B — | 24.73 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$122.02 — |
-2.38
|
$2.93B — | $85.47K — | $121.62 — | $125.36 — | $2.93B — | 19.58 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.42 — |
-1.54
|
$2.32B — | $1.10M — | $13.38 — | $13.64 — | $2.32B — | 18.13 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.84 — |
+1.23
|
$2.23B — | $254.39K — | $14.73 — | $15.27 — | $2.23B — | 7.31 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$48.65 — |
-2.17
|
$2.05B — | $154.03K — | $48.62 — | $49.66 — | $2.05B — | 16.66 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.38 — |
+4.53
|
$1.21B — | $82.36K — | $24.75 — | $25.71 — | $1.21B — | 5.29 | $4.79 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.50 — |
-0.06
|
$1.16B — | $144.22K — | $17.50 — | $17.75 — | $1.16B — | 8.92 | $1.96 — | ||
Unitil
UTL
US
|
$52.26 — |
-2.28
|
$940.20M — | $67.53K — | $52.23 — | $53.75 — | $940.20M — | 16.69 | $3.13 — | ||
Stem
STEM
US
|
$7.79 — |
-0.76
|
$69.77M — | $94.55K — | $7.73 — | $8.21 — | $69.77M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.80 — |
+0.28
|
$0.00 — | $32.59K — | $24.73 — | $24.84 — | $0.00 — | 5.20 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.18 — |
+0.49
|
$0.00 — | $47.21K — | $16.00 — | $16.18 — | $0.00 — | 13.72 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.90 — |
+0.78
|
$0.00 — | $9.80K — | $16.75 — | $16.94 — | $0.00 — | 14.33 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.22 — |
+1.59
|
$0.00 — | $19.03K — | $17.02 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.84 — |
-0.33
|
$0.00 — | $11.48K — | $16.82 — | $16.93 — | $0.00 — | 3.60 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.00 — |
-2.75
|
$8.60B — | $4.22K — | $2.90 — | $3.02 — | $8.60B — | 9.10 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.27 — |
+1.34
|
$0.00 — | $618.00 — | $24.27 — | $24.27 — | $0.00 — | 6.21 | $3.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}