Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$83.54B
총 거래량
BTC 61.22%   •   ETH 7.06%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (105)
필수 소비재 (105)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.09 —
-0.78
$768.33B — $15.31M — $94.36 — $96.45 — $768.33B — 39.45 $2.41 —
The Procter & Gamble Company  PG $161.02 —
+0.93
$377.52B — $12.89M — $157.8 — $161.8 — $377.52B — 25.55 $6.3 —
The Coca-Cola Company  KO $71.91 —
-0.84
$312.09B — $16.31M — $71.13 — $72.91 — $312.09B — 29.23 $2.46 —
Philip Morris  PM $170.24 —
+0.1
$264.98B — $6.42M — $168.78 — $171.36 — $264.98B — 26.80 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.41 —
+0.47
$184.59B — $663.6K — $101.88 — $106.8 — $184.59B — 31.48 $3.38 —
Unilever  UL $62.62 —
-1.68
$156.09B — $2.32M — $62.35 — $62.87 — $156.09B — 24.17 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $65.01 —
-1.25
$128.39B — $2.08M — $64.87 — $65.68 — $128.39B — 22.73 $2.86 —
Altria  MO $58.26 —
-0.77
$99.01B — $5.68M — $57.95 — $58.92 — $99.01B — 8.90 $6.54 —
British American Tobacco p.l.c.  BTI $42.05 —
-0.94
$92.52B — $3.38M — $41.8 — $42.25 — $92.52B — 23.36 $1.8 —
Colgate-Palmolive Company  CL $93.91 —
+1.31
$76.17B — $9.6M — $91.84 — $95.81 — $76.17B — 26.75 $3.51 —
Diageo  DEO $110.57 —
-0.95
$61.92B — $880.09K — $109.72 — $111.2 — $61.92B — 17.11 $6.46 —
The Kroger  KR $70 —
-1.89
$47.15B — $7.85M — $69.25 — $71.56 — $47.15B — 19.07 $3.67 —
Target  TGT $96.58 —
+1.33
$44B — $4.44M — $94.69 — $96.83 — $44B — 10.90 $8.86 —
Kimberly-Clark  KMB $131.61 —
-0.55
$43.91B — $2.05M — $129.84 — $133.23 — $43.91B — 17.93 $7.34 —
Ambev  ABEV $2.47 —
+0.41
$38.8B — $44.64M — $2.43 — $2.47 — $38.8B — 15.43 $0.16 —
Sysco  SYY $70.93 —
-2.22
$35.49B — $3.72M — $70.45 — $72.44 — $35.49B — 18.18 $3.9 —
Constellation Brands  STZ $185.35 —
-1.15
$33.38B — $1.05M — $183.74 — $188 — $33.38B — 0 -$0.44 —
The Hershey Company  HSY $163.28 —
-0.43
$33.22B — $981.71K — $161.58 — $164.35 — $33.22B — 14.95 $10.92 —
General Mills  GIS $56.14 —
-0.44
$30.88B — $4M — $55.37 — $56.59 — $30.88B — 12.33 $4.55 —
Kellanova  K $82.62 —
-0.18
$28.57B — $2.21M — $82.51 — $82.8 — $28.57B — 21.29 $3.88 —
Church & Dwight  CHD $99.31 —
-0.9
$24.66B — $2.78M — $98.4 — $101.2 — $24.66B — 41.90 $2.37 —
Archer-Daniels-Midland Company  ADM $48.25 —
-1.09
$23.42B — $1.71M — $47.87 — $48.75 — $23.42B — 13.21 $3.65 —
Tyson Foods  TSN $60.62 —
-1.3
$21.88B — $1.46M — $60.32 — $61.57 — $21.88B — 20.47 $2.96 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.68 —
-0.74
$21.3B — $150.33K — $97.65 — $99.18 — $21.3B — 16.89 $5.78 —
The Estée Lauder Companies  EL $59.39 —
+1.26
$21.1B — $2.15M — $58.07 — $59.87 — $21.1B — 0 -$1.94 —
Dollar General  DG $93.56 —
-0.27
$20.63B — $2.54M — $93.26 — $94.5 — $20.63B — 18.30 $5.11 —
McCormick & Company, Incorporated  MKC $74.54 —
-0.63
$20.12B — $1.26M — $73.9 — $75.12 — $20.12B — 25.70 $2.9 —
The Clorox Company  CLX $138.27 —
+0.51
$17.03B — $825.12K — $136.03 — $138.64 — $17.03B — 37.77 $3.66 —
Hormel Foods  HRL $29.7 —
-1.62
$16.6B — $2.38M — $29.58 — $30.15 — $16.6B — 21.52 $1.38 —
Brown-Forman Corporation  BF-B $33.96 —
-1.88
$16.34B — $2.03M — $33.51 — $34.66 — $16.34B — 16.24 $2.09 —
Brown-Forman  BF-A $33.82 —
-1.89
$16.34B — $66.64K — $33.46 — $34.21 — $16.34B — 16.18 $2.09 —
US Foods Holding  USFD $64.38 —
-0.39
$14.9B — $1.07M — $63.68 — $64.97 — $14.9B — 31.87 $2.02 —
BJ's Wholesale Club  BJ $111.99 —
-0.42
$14.81B — $1.44M — $110.81 — $112.96 — $14.81B — 27.99 $4 —
Albertsons Companies  ACI $21.91 —
-1.35
$12.87B — $5.82M — $21.69 — $22.32 — $12.87B — 13.35 $1.64 —
Performance Food Group Company  PFGC $79.42 —
-1.67
$12.62B — $1.05M — $79.08 — $80.78 — $12.62B — 32.02 $2.48 —
The J. M. Smucker Company  SJM $115.23 —
-0.4
$12.31B — $625.12K — $113.27 — $116.08 — $12.31B — 0 -$2.4 —
Conagra Brands  CAG $24.45 —
-1.89
$11.9B — $6.45M — $24.24 — $25.12 — $11.9B — 35.95 $0.68 —
Molson Coors Beverage Company  TAP $56.8 —
-2.66
$11.83B — $2.27M — $56.32 — $58.4 — $11.83B — 10.61 $5.35 —
Bunge  BG $80.91 —
+0.14
$10.84B — $1.1M — $80.35 — $81.34 — $10.84B — 10.12 $7.99 —
BellRing Brands  BRBR $75.17 —
+0.49
$9.64B — $873.2K — $73.73 — $76.16 — $9.64B — 35.45 $2.12 —
Ingredion Incorporated  INGR $130.2 —
+0.11
$8.37B — $340.38K — $128.59 — $130.83 — $8.37B — 13.40 $9.71 —
New Oriental Education & Technology  EDU $46.8 —
+1.47
$7.65B — $1.5M — $45.68 — $47.25 — $7.65B — 20.34 $2.3 —
Lamb Weston  LW $51.94 —
-1.25
$7.42B — $1.33M — $51.39 — $52.44 — $7.42B — 20.36 $2.55 —
Post  POST $112.82 —
-1.2
$6.45B — $326.32K — $111.83 — $114.33 — $6.45B — 18.58 $6.07 —
BRF  BRFS $3.98 —
+3.92
$6.37B — $4.08M — $3.91 — $4.01 — $6.37B — 11.70 $0.34 —
Hims & Hers Health  HIMS $28.09 —
-0.18
$6.25B — $13.66M — $27.02 — $28.31 — $6.25B — 53.00 $0.53 —
Stride  LRN $140.99 —
+1
$6.14B — $458.57K — $138.52 — $141.06 — $6.14B — 23.65 $5.96 —
TAL Education  TAL $9.16 —
+2.58
$5.4B — $11.79M — $8.5 — $9.17 — $5.4B — 65.42 $0.14 —
Darling Ingredients  DAR $31.88 —
+4.7
$5.04B — $3.45M — $30.59 — $32.08 — $5.04B — 29.79 $1.07 —
Coty  COTY $4.97 —
-1.39
$4.39B — $5.51M — $4.92 — $5.01 — $4.39B — 0 $0 —
Graham Holdings Company  GHC $915 —
-0.3
$4B — $19.32K — $905 — $916.93 — $4B — 5.59 $163.42 —
Adtalem Global Education  ATGE $105.41 —
+0.92
$3.93B — $275.67K — $103.5 — $105.66 — $3.93B — 20.07 $5.25 —
Flowers Foods  FLO $17.85 —
-0.78
$3.8B — $1.31M — $17.68 — $18.05 — $3.8B — 15.25 $1.17 —
Embotelladora Andina S.A.  AKO-B $25.44 —
-1.97
$3.45B — $5.63K — $25.22 — $25.92 — $3.45B — 17.07 $1.49 —
e.l.f. Beauty  ELF $61.15 —
+0.81
$3.45B — $2.21M — $59.11 — $62.2 — $3.45B — 36.61 $1.67 —
Nomad Foods  NOMD $19.38 —
+0.21
$2.97B — $983.55K — $18.92 — $19.56 — $2.97B — 12.18 $1.59 —
Compañía Cervecerías Unidas  CCU $15.38 —
-1.09
$2.88B — $132.39K — $15.2 — $15.75 — $2.88B — 16.71 $0.92 —
The Boston Beer Company  SAM $247.89 —
+2.26
$2.72B — $382.46K — $237 — $260 — $2.72B — 40.17 $6.17 —
Weis Markets  WMK $81.45 —
-3.06
$2.26B — $115.74K — $81.2 — $83.39 — $2.26B — 19.91 $4.09 —
RLX Technology  RLX $1.79 —
-1.1
$2.21B — $1.21M — $1.78 — $1.82 — $2.21B — 29.83 $0.06 —
Tootsie Roll Industries  TR $31.71 —
-0.44
$2.2B — $71.64K — $31.38 — $31.76 — $2.2B — 25.99 $1.22 —
Fresh Del Monte Produce  FDP $34.43 —
-0.72
$1.66B — $341.85K — $34.08 — $34.79 — $1.66B — 11.63 $2.96 —
Spectrum Brands  SPB $62.71 —
+0.69
$1.65B — $298.48K — $61.14 — $62.71 — $1.65B — 17.32 $3.62 —
United Natural Foods  UNFI $26.21 —
+1.67
$1.59B — $493.5K — $25.35 — $26.25 — $1.59B — 0 -$1.36 —
Universal Technical Institute  UTI $27.99 —
+0.54
$1.52B — $488.6K — $27.49 — $28.02 — $1.52B — 28.56 $0.98 —
Edgewell Personal Care Company  EPC $30.82 —
+0.62
$1.49B — $254.53K — $30.18 — $30.82 — $1.49B — 16.75 $1.84 —
Universal  UVV $57.87 —
+0.33
$1.43B — $257.56K — $57 — $58.19 — $1.43B — 11.52 $5.02 —
Dole  DOLE $14.8 —
-0.94
$1.42B — $886.23K — $14.65 — $14.88 — $1.42B — 9.13 $1.62 —
Coursera  COUR $8.75 —
+13.64
$1.41B — $5.77M — $7.91 — $8.83 — $1.41B — 0 -$0.42 —
Utz Brands  UTZ $13.38 —
-2.41
$1.18B — $860.85K — $13.11 — $13.66 — $1.18B — 70.42 $0.19 —
Adecoagro  AGRO $9.92 —
-15.14
$1.17B — $2.68M — $9.79 — $11 — $1.17B — 11.02 $0.9 —
TreeHouse Foods  THS $22.48 —
+0.85
$1.13B — $699.45K — $21.47 — $22.56 — $1.13B — 44.07 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.58 —
+0.33
$1.11B — $98.69K — $47.73 — $48.88 — $1.11B — 31.14 $1.56 —
Turning Point Brands  TPB $59.31 —
+0.22
$1.05B — $58.42K — $58.04 — $59.49 — $1.05B — 23.44 $2.53 —
Youdao  DAO $8.52 —
-1.5
$1.03B — $16.11K — $8.34 — $8.57 — $1.03B — 85.20 $0.1 —
Gaotu Techedu  GOTU $2.99 —
+4.18
$716.99M — $730.71K — $2.85 — $3 — $716.99M — 0 -$0.56 —
Herbalife  HLF $6.67 —
-4.17
$705.33M — $1.81M — $6.57 — $6.92 — $705.33M — 2.66 $2.5 —
Dingdong (Cayman)  DDL $2.54 —
-1.55
$559.26M — $748.29K — $2.52 — $2.64 — $559.26M — 13.36 $0.19 —
B&G Foods  BGS $6.76 —
-0.44
$537.35M — $1.32M — $6.67 — $6.82 — $537.35M — 0 -$3.18 —
USANA Health Sciences  USNA $27.18 —
+0.3
$512.61M — $295.87K — $26.46 — $27.19 — $512.61M — 14.93 $1.82 —
Yatsen Holding  YSG $4.28 —
+1.18
$388.56M — $36.47K — $4.16 — $4.45 — $388.56M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.83 —
-0.39
$383M — $22.07K — $3.8 — $3.85 — $383M — 7.81 $0.49 —
Nu Skin Enterprises  NUS $5.77 —
+0.87
$285.09M — $436.37K — $5.6 — $5.77 — $285.09M — 0 -$2.95 —
BRC  BRCC $2.3 —
+1.32
$180.8M — $362.27K — $2.23 — $2.32 — $180.8M — 0 -$0.04 —
Skillsoft  SKIL $20.85 —
-2.98
$178.82M — $9.55K — $20.73 — $21.07 — $178.82M — 0 -$14.86 —
Acme United  ACU $41.55 —
-1.59
$158.51M — $8.22K — $41.48 — $42 — $158.51M — 16.82 $2.47 —
Zevia PBC  ZVIA $2.26 —
-4.64
$145.84M — $394.98K — $2.2 — $2.37 — $145.84M — 0 -$0.34 —
iHuman  IH $2.17 —
+4.52
$108.19M — $10.4K — $2.02 — $2.18 — $108.19M — 8.69 $0.25 —
51Talk Online Education  COE $16.58 —
+0.73
$94.18M — $2.28K — $16 — $16.58 — $94.18M — 0 -$1.2 —
Chegg  CHGG $0.64 —
+3.03
$67.7M — $983.63K — $0.6099 — $0.64 — $67.7M — 0 -$8.1 —
Laird Superfood  LSF $5.67 —
+0.35
$58.4M — $28.35K — $5.51 — $5.89 — $58.4M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.57 —
-4.85
$49.05M — $70.27K — $1.51 — $1.66 — $49.05M — 0 -$4.14 —
Local Bounti  LOCL $2.45 —
+12.9
$26.16M — $20.44K — $2.24 — $2.55 — $26.16M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.72 —
-0.72
$16.46M — $1.59K — $7.58 — $7.74 — $16.46M — 77.20 $0.1 —
Splash Beverage  SBEV $6.04 —
-15.99
$11.13M — $419.47K — $5.98 — $7.17 — $11.13M — 0 -$16.8 —
Planet Green  PLAG $1.29 —
-2.27
$9.61M — $221.09K — $1.25 — $1.44 — $9.61M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.63 —
+2.94
$7.3M — $2.29K — $2.63 — $2.75 — $7.3M — 23.90 $0.11 —
Better Choice Company  BTTR $2.02 —
-3.25
$5.06M — $157.67K — $1.85 — $2.12 — $5.06M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $74.6 —
-0.63
$20.12B — $6.87K — $74.3 — $74.6 — $20.12B — 25.72 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.83B — $8 — $59.24 — $59.24 — $11.83B — 11.07 $5.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.