$3.45T
시가 총액
$87B
총 거래량
BTC 60.35%   •   ETH 8.82%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (105)
필수 소비재 (105)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.24 —
+1.96
$786.01B — $29.39M — $96 — $99.19 — $786.01B — 41.98 $2.34 —
The Procter & Gamble Company  PG $163.28 —
+0.54
$382.82B — $7.09M — $161.85 — $163.43 — $382.82B — 25.91 $6.3 —
The Coca-Cola Company  KO $72 —
+0.54
$309.91B — $15.13M — $71.43 — $72.26 — $309.91B — 28.91 $2.49 —
Philip Morris  PM $170.44 —
+0.77
$265.29B — $3.8M — $168.37 — $170.6 — $265.29B — 26.79 $6.36 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.4 —
+0.93
$179.37B — $582.83K — $101.66 — $103.78 — $179.37B — 29.62 $3.49 —
Unilever  UL $61.75 —
+0.7
$151.61B — $1.69M — $61.26 — $61.8 — $151.61B — 24.12 $2.56 —
Anheuser-Busch InBev SA/NV  BUD $67.6 —
+0.12
$131.1B — $1.2M — $66.97 — $67.6 — $131.1B — 19.88 $3.4 —
Altria  MO $58.89 —
+1.43
$99.2B — $5.92M — $58.09 — $58.95 — $99.2B — 9.88 $5.96 —
British American Tobacco p.l.c.  BTI $42.64 —
+3.07
$93.46B — $8.71M — $41.76 — $42.71 — $93.46B — 23.68 $1.8 —
Colgate-Palmolive Company  CL $91.23 —
+1.79
$73.93B — $4.65M — $89.6 — $91.36 — $73.93B — 25.84 $3.53 —
Diageo  DEO $115.05 —
+0.23
$63.92B — $655.88K — $113.56 — $115.11 — $63.92B — 17.83 $6.45 —
Kimberly-Clark  KMB $139.07 —
+1.25
$46.15B — $1.63M — $137.04 — $139.35 — $46.15B — 18.94 $7.34 —
The Kroger  KR $68.85 —
+1.85
$45.84B — $5.67M — $67.41 — $68.85 — $45.84B — 18.76 $3.67 —
Target  TGT $98.58 —
+1.56
$44.79B — $5.45M — $97.4 — $99.14 — $44.79B — 11.12 $8.86 —
Ambev  ABEV $2.55 —
+0.39
$39.94B — $18.2M — $2.51 — $2.56 — $39.94B — 15.93 $0.16 —
Sysco  SYY $72.44 —
+0.12
$35.12B — $3.19M — $72.08 — $72.77 — $35.12B — 18.71 $3.87 —
Constellation Brands  STZ $195.62 —
+2.61
$34.83B — $2.58M — $191.02 — $196.91 — $34.83B — 0 -$0.45 —
The Hershey Company  HSY $158.49 —
-2.36
$32.11B — $2.01M — $155.86 — $162.32 — $32.11B — 19.49 $8.13 —
General Mills  GIS $55.13 —
+1.34
$30.19B — $3.04M — $54.19 — $55.2 — $30.19B — 12.11 $4.55 —
Kellanova  K $82.3 —
+0.21
$28.55B — $3.37M — $81.96 — $82.35 — $28.55B — 20.73 $3.97 —
Archer-Daniels-Midland Company  ADM $50.13 —
+2.6
$24.08B — $3.23M — $48.78 — $50.16 — $24.08B — 17.65 $2.84 —
Church & Dwight  CHD $95.82 —
+1.33
$23.6B — $2.06M — $94.25 — $95.94 — $23.6B — 41.12 $2.33 —
The Estée Lauder Companies  EL $65.17 —
+2.36
$23.45B — $4.43M — $63.74 — $65.83 — $23.45B — 0 -$2.42 —
Dollar General  DG $93.55 —
+0.6
$20.58B — $2.07M — $92.11 — $93.76 — $20.58B — 18.30 $5.11 —
McCormick & Company, Incorporated  MKC $75.4 —
+0.88
$20.21B — $4M — $74.01 — $75.51 — $20.21B — 26.00 $2.9 —
Tyson Foods  TSN $55.94 —
+0.52
$19.93B — $5.59M — $55.54 — $56.1 — $19.93B — 21.76 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.75 —
+1.4
$19.49B — $232.29K — $91.17 — $92.91 — $19.49B — 15.82 $5.86 —
US Foods Holding  USFD $76.63 —
+1.09
$17.73B — $2.83M — $75.63 — $76.92 — $17.73B — 35.15 $2.18 —
Brown-Forman  BF-A $35.87 —
+1.38
$17.02B — $151.43K — $35.43 — $35.96 — $17.02B — 17.16 $2.09 —
Brown-Forman Corporation  BF-B $36.09 —
+1.43
$17.02B — $2M — $35.58 — $36.15 — $17.02B — 17.26 $2.09 —
The Clorox Company  CLX $136.27 —
+0.95
$16.8B — $1.79M — $134.71 — $136.33 — $16.8B — 24.46 $5.57 —
Hormel Foods  HRL $30.53 —
+1.23
$16.79B — $3.07M — $30.02 — $30.55 — $16.79B — 22.12 $1.38 —
BJ's Wholesale Club  BJ $116.38 —
+4.48
$15.37B — $2.88M — $111.35 — $116.68 — $15.37B — 29.09 $4 —
Hims & Hers Health  HIMS $64.65 —
+10.36
$14.47B — $50.55M — $57.42 — $64.82 — $14.47B — 95.07 $0.68 —
Performance Food Group Company  PFGC $88.09 —
-0.05
$13.75B — $1.38M — $87.29 — $88.27 — $13.75B — 36.55 $2.41 —
Albertsons Companies  ACI $22.1 —
+0.91
$12.72B — $4.79M — $21.82 — $22.13 — $12.72B — 13.47 $1.64 —
The J. M. Smucker Company  SJM $113.49 —
+1.72
$12.08B — $926.99K — $111.3 — $113.63 — $12.08B — 0 -$2.39 —
Molson Coors Beverage Company  TAP $56.85 —
+1.03
$11.5B — $2.23M — $56.2 — $56.88 — $11.5B — 11.43 $4.97 —
Conagra Brands  CAG $22.98 —
+0.92
$10.97B — $7.92M — $22.67 — $22.99 — $10.97B — 33.79 $0.68 —
Bunge  BG $81.54 —
+1.9
$10.96B — $1.23M — $79.76 — $81.68 — $10.96B — 10.46 $7.79 —
Ingredion Incorporated  INGR $140.81 —
+1.38
$9.06B — $481.39K — $138.36 — $141.32 — $9.06B — 14.85 $9.48 —
BellRing Brands  BRBR $65.89 —
+2.52
$8.37B — $1.92M — $64.66 — $66.11 — $8.37B — 30.78 $2.14 —
New Oriental Education & Technology  EDU $48.62 —
-0.43
$8.01B — $351.08K — $48.56 — $49.19 — $8.01B — 21.13 $2.3 —
Lamb Weston  LW $53.85 —
+3.98
$7.6B — $2.2M — $51.79 — $53.85 — $7.6B — 21.11 $2.55 —
Stride  LRN $154.5 —
+0.47
$6.72B — $724.29K — $153.28 — $154.73 — $6.72B — 24.21 $6.38 —
TAL Education  TAL $10.52 —
+3.54
$6.36B — $6.95M — $10.17 — $10.63 — $6.36B — 75.14 $0.14 —
Post  POST $111.75 —
+1.21
$6.23B — $489.47K — $109.7 — $111.88 — $6.23B — 19.81 $5.64 —
BRF  BRFS $3.61 —
+0.56
$5.85B — $19.36M — $3.38 — $3.65 — $5.85B — 10.61 $0.34 —
Darling Ingredients  DAR $35.25 —
-0.23
$5.58B — $2.43M — $34.49 — $35.39 — $5.58B — 32.94 $1.07 —
Adtalem Global Education  ATGE $134.74 —
+3.33
$4.84B — $623.66K — $130.05 — $134.79 — $4.84B — 22.76 $5.92 —
e.l.f. Beauty  ELF $79.3 —
+1.43
$4.47B — $1.56M — $76.82 — $79.6 — $4.47B — 47.48 $1.67 —
Coty  COTY $5.05 —
+0.4
$4.41B — $4.65M — $4.98 — $5.07 — $4.41B — 0 -$0.47 —
Graham Holdings Company  GHC $961.56 —
0
$4.19B — $20.08K — $957.04 — $962 — $4.19B — 6.81 $141.16 —
Embotelladora Andina  AKO-A $20.45 —
-2.57
$3.66B — $2.45K — $20.06 — $20.45 — $3.66B — 13.19 $1.55 —
Embotelladora Andina S.A.  AKO-B $26.02 —
-1.4
$3.66B — $9.05K — $26 — $28 — $3.66B — 16.78 $1.55 —
Flowers Foods  FLO $17.31 —
+1.41
$3.65B — $4.55M — $16.43 — $17.32 — $3.65B — 14.79 $1.17 —
Nomad Foods  NOMD $18.14 —
-0.17
$2.78B — $616.66K — $17.89 — $18.14 — $2.78B — 11.55 $1.57 —
The Boston Beer Company  SAM $249.73 —
+1.71
$2.78B — $105.98K — $246.65 — $251.05 — $2.78B — 40.47 $6.17 —
Compañía Cervecerías Unidas  CCU $14.21 —
+0.21
$2.63B — $268.69K — $13.87 — $14.3 — $2.63B — 14.95 $0.95 —
RLX Technology  RLX $1.99 —
+2.05
$2.42B — $6.58M — $1.98 — $2.04 — $2.42B — 33.16 $0.06 —
Tootsie Roll Industries  TR $32.84 —
+1.11
$2.31B — $137.66K — $32.35 — $33.07 — $2.31B — 26.91 $1.22 —
Weis Markets  WMK $76.07 —
-1.03
$2.05B — $175.94K — $75.79 — $77.57 — $2.05B — 19.06 $3.99 —
United Natural Foods  UNFI $31.13 —
+1.83
$1.88B — $958.65K — $30.4 — $31.31 — $1.88B — 0 -$1.36 —
Universal Technical Institute  UTI $34.62 —
+2.64
$1.88B — $1.14M — $33.59 — $34.66 — $1.88B — 32.97 $1.05 —
Spectrum Brands  SPB $65.47 —
+1.43
$1.63B — $407.85K — $64.77 — $65.57 — $1.63B — 30.88 $2.12 —
Fresh Del Monte Produce  FDP $33.43 —
+2.33
$1.6B — $387.91K — $32.54 — $33.45 — $1.6B — 10.96 $3.05 —
Coursera  COUR $9 —
+0.67
$1.45B — $2.05M — $8.86 — $9.06 — $1.45B — 0 -$0.42 —
Universal  UVV $57.14 —
+1.33
$1.41B — $190.26K — $56.24 — $57.16 — $1.41B — 11.38 $5.02 —
Dole  DOLE $14.64 —
+1.74
$1.39B — $1.2M — $14.29 — $14.67 — $1.39B — 11.90 $1.23 —
Edgewell Personal Care Company  EPC $28.58 —
+0.92
$1.38B — $510.68K — $28.28 — $28.72 — $1.38B — 16.71 $1.71 —
Turning Point Brands  TPB $73.65 —
+2.33
$1.32B — $243.3K — $71.5 — $73.89 — $1.32B — 27.37 $2.69 —
Natural Grocers by Vitamin Cottage  NGVC $51.54 —
-0.23
$1.18B — $159.29K — $51.16 — $52.67 — $1.18B — 28.95 $1.78 —
TreeHouse Foods  THS $23.31 —
+2.42
$1.18B — $497.72K — $22.69 — $23.41 — $1.18B — 233.09 $0.1 —
Youdao  DAO $9.62 —
+1.8
$1.15B — $70.59K — $9.47 — $9.94 — $1.15B — 96.20 $0.1 —
Utz Brands  UTZ $12.97 —
+0.86
$1.12B — $985.17K — $12.72 — $12.97 — $1.12B — 39.30 $0.33 —
Gaotu Techedu  GOTU $3.81 —
-2.56
$943.58M — $3.23M — $3.73 — $4.01 — $943.58M — 0 -$0.49 —
Adecoagro  AGRO $9.12 —
+2.24
$911.94M — $637.43K — $8.9 — $9.16 — $911.94M — 10.13 $0.9 —
Herbalife  HLF $7.06 —
-0.14
$719.04M — $1.46M — $7.01 — $7.18 — $719.04M — 2.56 $2.75 —
USANA Health Sciences  USNA $30.27 —
+0.87
$563.72M — $154.4K — $29.85 — $30.31 — $563.72M — 16.63 $1.82 —
Dingdong (Cayman)  DDL $2.32 —
-2.52
$502.91M — $1.54M — $2.22 — $2.4 — $502.91M — 12.21 $0.19 —
Yatsen Holding  YSG $5.2 —
-1.52
$479.54M — $318.37K — $5.03 — $5.5 — $479.54M — 0 -$0.97 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.73 —
+0.54
$378.18M — $19.44K — $3.69 — $3.75 — $378.18M — 6.78 $0.55 —
Nu Skin Enterprises  NUS $7.58 —
+1.47
$374.55M — $378.96K — $7.46 — $7.67 — $374.55M — 0 -$0.8 —
B&G Foods  BGS $4.44 —
-0.45
$354.3M — $1.82M — $4.39 — $4.53 — $354.3M — 0 -$2.66 —
Zevia PBC  ZVIA $3.02 —
+3.78
$194.88M — $845.62K — $2.91 — $3.15 — $194.88M — 0 -$0.32 —
Skillsoft  SKIL $23.01 —
-0.73
$191.46M — $27.43K — $22.9 — $24.01 — $191.46M — 0 -$14.86 —
BRC  BRCC $1.97 —
+1.55
$155.03M — $586.45K — $1.93 — $2.01 — $155.03M — 0 -$0.09 —
Acme United  ACU $39.81 —
+0.84
$150.91M — $23.9K — $39.33 — $40.12 — $150.91M — 16.11 $2.47 —
iHuman  IH $2.39 —
+4.82
$123.14M — $8.9K — $2.28 — $2.39 — $123.14M — 9.56 $0.25 —
51Talk Online Education  COE $19.32 —
0
$113.21M — $460 — $19.32 — $19.32 — $113.21M — 0 -$1.2 —
Chegg  CHGG $0.9 —
+9.54
$95.54M — $2.38M — $0.8 — $0.9 — $95.54M — 0 -$8.26 —
Laird Superfood  LSF $7 —
-6.79
$72.1M — $149.44K — $6.93 — $7.55 — $72.1M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.65 —
-5.17
$49.05M — $459 — $1.65 — $1.65 — $49.05M — 0 -$4.04 —
Local Bounti  LOCL $2.32 —
-6.07
$24.77M — $16.92K — $2.3 — $2.5 — $24.77M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $9 —
+8.7
$19.05M — $486 — $9 — $9 — $19.05M — 90.00 $0.1 —
Planet Green  PLAG $1.27 —
+4.1
$9.25M — $241.85K — $1.2 — $1.33 — $9.25M — 0 -$1.02 —
Ambow Education Holding  AMBO $3.05 —
-4.39
$8.71M — $12.09K — $3 — $3.05 — $8.71M — 27.72 $0.11 —
Splash Beverage  SBEV $5.31 —
+1.14
$8.22M — $21.86K — $5.3 — $5.48 — $8.22M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $74.57 —
0
$20.21B — $229 — $73.72 — $74.57 — $20.21B — 25.71 $2.9 —
Molson Coors Beverage Company  TAP-A $57.84 —
0
$11.23B — $33 — $59.24 — $59.24 — $11.23B — 11.63 $4.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.