국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
필수 소비재 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.84 — |
+0.38
|
$915.60B — | $25.88M — | $113.16 — | $114.88 — | $915.60B — | 40.15 | $2.86 — | ||
| The Procter & Gamble Company PG | $145.36 — |
-0.92
|
$340.21B — | $8.48M — | $144.50 — | $147.41 — | $340.21B — | 21.22 | $6.85 — | ||
| Coca-Cola KO | $70.45 — |
-0.51
|
$303.19B — | $15.96M — | $70.37 — | $71.34 — | $303.19B — | 23.32 | $3.02 — | ||
| Philip Morris PM | $148.58 — |
-2.06
|
$231.29B — | $8.56M — | $146.35 — | $151.71 — | $231.29B — | 21.19 | $7.01 — | ||
| Unilever UL | $59.11 — |
-0.42
|
$144.93B — | $2.78M — | $59.02 — | $59.66 — | $144.93B — | 22.64 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $58.04 — |
+0.92
|
$126.44B — | $6.30M — | $57.83 — | $58.25 — | $126.44B — | 31.20 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUD | $60.97 — |
-1.01
|
$118.81B — | $1.04M — | $60.96 — | $61.95 — | $118.81B — | 20.25 | $3.01 — | ||
| Altria MO | $58.34 — |
-0.12
|
$98.00B — | $6.73M — | $57.98 — | $58.66 — | $98.00B — | 11.13 | $5.24 — | ||
| Colgate-Palmolive Company CL | $77.60 — |
-0.77
|
$62.72B — | $4.21M — | $77.55 — | $78.49 — | $62.72B — | 21.73 | $3.57 — | ||
| Diageo DEO | $89.49 — |
-2.79
|
$49.74B — | $2.11M — | $89.08 — | $93.07 — | $49.74B — | 21.20 | $4.22 — | ||
| The Kroger KR | $63.14 — |
-4.62
|
$41.84B — | $21.43M — | $60.96 — | $64.25 — | $41.84B — | 16.02 | $3.94 — | ||
| Target TGT | $91.59 — |
+0.74
|
$41.62B — | $6.75M — | $90.17 — | $92.20 — | $41.62B — | 11.10 | $8.25 — | ||
| Ambev ABEV | $2.58 — |
-1.53
|
$41.10B — | $18.49M — | $2.57 — | $2.61 — | $41.10B — | 13.57 | $0.19 — | ||
| The Estée Lauder Companies EL | $103.82 — |
+1.75
|
$37.41B — | $4.94M — | $101.52 — | $103.97 — | $37.41B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $182.46 — |
+1.01
|
$37.00B — | $1.02M — | $179.46 — | $182.51 — | $37.00B — | 27.23 | $6.70 — | ||
| Sysco SYY | $73.44 — |
+0.11
|
$35.17B — | $2.20M — | $73.00 — | $74.00 — | $35.17B — | 19.68 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.47 — |
-0.79
|
$35.06B — | $315.67K — | $100.42 — | $102.87 — | $35.06B — | 58.31 | $1.74 — | ||
| Kellanova K | $83.15 — |
+0.01
|
$28.93B — | $2.28M — | $83.13 — | $83.25 — | $28.93B — | 22.71 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.36 — |
-0.74
|
$28.53B — | $2.92M — | $57.95 — | $60.07 — | $28.53B — | 24.13 | $2.46 — | ||
| Dollar General DG | $125.29 — |
+14.01
|
$27.58B — | $13.39M — | $114.62 — | $125.29 — | $27.58B — | 21.63 | $5.79 — | ||
| General Mills GIS | $45.98 — |
-0.48
|
$24.58B — | $6.06M — | $45.80 — | $46.66 — | $24.58B — | 8.69 | $5.29 — | ||
| Constellation Brands STZ | $138.03 — |
-0.04
|
$24.03B — | $2.20M — | $136.89 — | $139.40 — | $24.03B — | 20.09 | $6.87 — | ||
| Church & Dwight CHD | $83.95 — |
+0.05
|
$20.45B — | $1.69M — | $83.37 — | $84.35 — | $20.45B — | 26.48 | $3.17 — | ||
| Tyson Foods TSN | $56.14 — |
-1.13
|
$19.82B — | $1.67M — | $56.02 — | $57.14 — | $19.82B — | 42.21 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.24 — |
+1.51
|
$19.17B — | $160.96K — | $89.53 — | $91.42 — | $19.17B — | 37.24 | $2.45 — | ||
| Bunge BG | $94.39 — |
-0.94
|
$18.88B — | $835.57K — | $92.40 — | $95.84 — | $18.88B — | 10.62 | $8.88 — | ||
| US Foods Holding USFD | $76.15 — |
+0.62
|
$17.15B — | $2.15M — | $75.20 — | $76.17 — | $17.15B — | 31.72 | $2.40 — | ||
| McCormick & Company, Incorporated MKC | $63.44 — |
-1.06
|
$17.03B — | $1.59M — | $63.14 — | $64.64 — | $17.03B — | 22.02 | $2.88 — | ||
| Performance Food Group Company PFGC | $92.99 — |
+0.42
|
$14.58B — | $1.40M — | $91.72 — | $93.08 — | $14.58B — | 44.49 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $29.70 — |
-1.3
|
$14.06B — | $10.73M — | $28.81 — | $31.92 — | $14.06B — | 17.36 | $1.71 — | ||
| Brown-Forman BF-A | $29.56 — |
+0.1
|
$13.97B — | $392.83K — | $28.56 — | $31.04 — | $13.97B — | 17.28 | $1.71 — | ||
| Hormel Foods HRL | $24.16 — |
+3.82
|
$13.29B — | $10.46M — | $23.68 — | $25.28 — | $13.29B — | 27.77 | $0.87 — | ||
| The Clorox Company CLX | $105.10 — |
-0.07
|
$12.82B — | $1.37M — | $104.81 — | $107.00 — | $12.82B — | 16.49 | $6.37 — | ||
| BJ's Wholesale Club BJ | $90.99 — |
-1.19
|
$11.99B — | $1.58M — | $90.27 — | $92.92 — | $11.99B — | 20.96 | $4.34 — | ||
| The J. M. Smucker Company SJM | $99.61 — |
-0.75
|
$10.63B — | $927.29K — | $99.24 — | $101.05 — | $10.63B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.66 — |
-1.56
|
$9.89B — | $8.85M — | $17.45 — | $17.90 — | $9.89B — | 10.44 | $1.69 — | ||
| Hims & Hers Health HIMS | $40.02 — |
+7.96
|
$9.11B — | $24.63M — | $37.72 — | $40.46 — | $9.11B — | 75.50 | $0.53 — | ||
| Molson Coors Beverage Company TAP | $45.57 — |
-1.45
|
$9.01B — | $2.21M — | $45.42 — | $46.64 — | $9.01B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $51.27 — |
+0.31
|
$8.55B — | $257.09K — | $50.98 — | $51.45 — | $8.55B — | 22.29 | $2.30 — | ||
| Lamb Weston LW | $59.76 — |
-1.21
|
$8.33B — | $530.00K — | $59.59 — | $60.97 — | $8.33B — | 28.73 | $2.08 — | ||
| Conagra Brands CAG | $16.95 — |
-1.22
|
$8.11B — | $8.73M — | $16.92 — | $17.29 — | $8.11B — | 9.57 | $1.77 — | ||
| Ingredion Incorporated INGR | $108.24 — |
-0.62
|
$6.95B — | $433.27K — | $107.92 — | $109.02 — | $6.95B — | 10.79 | $10.03 — | ||
| TAL Education TAL | $11.10 — |
0
|
$6.75B — | $1.49M — | $10.98 — | $11.25 — | $6.75B — | 39.64 | $0.28 — | ||
| Darling Ingredients DAR | $36.55 — |
-0.16
|
$5.78B — | $1.25M — | $36.10 — | $36.82 — | $5.78B — | 54.55 | $0.67 — | ||
| Post POST | $97.86 — |
-1.87
|
$5.32B — | $631.36K — | $97.19 — | $100.27 — | $5.32B — | 17.76 | $5.51 — | ||
| e.l.f. Beauty ELF | $81.62 — |
+1.56
|
$4.87B — | $1.74M — | $78.48 — | $81.72 — | $4.87B — | 58.30 | $1.40 — | ||
| Graham Holdings Company GHC | $1,088.43 — |
-1.85
|
$4.75B — | $13.65K — | $1,082.29 — | $1,122.00 — | $4.75B — | 6.57 | $165.66 — | ||
| Embotelladora Andina S.A. AKO-B | $27.27 — |
+1.18
|
$4.30B — | $3.51K — | $27.19 — | $27.62 — | $4.30B — | 15.31 | $1.78 — | ||
| BellRing Brands BRBR | $31.36 — |
+1.75
|
$3.95B — | $1.69M — | $30.48 — | $31.33 — | $3.95B — | 18.66 | $1.68 — | ||
| Adtalem Global Education ATGE | $96.11 — |
+1.87
|
$3.49B — | $561.12K — | $94.45 — | $96.61 — | $3.49B — | 14.69 | $6.54 — | ||
| RLX Technology RLX | $2.40 — |
+0.42
|
$3.05B — | $1.10M — | $2.38 — | $2.41 — | $3.05B — | 30.00 | $0.08 — | ||
| Coty COTY | $3.39 — |
-1.45
|
$2.96B — | $3.33M — | $3.35 — | $3.46 — | $2.96B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.73 — |
+0.45
|
$2.75B — | $73.90K — | $37.35 — | $37.86 — | $2.75B — | 29.24 | $1.29 — | ||
| Stride LRN | $61.02 — |
-0.31
|
$2.68B — | $1.10M — | $60.61 — | $61.86 — | $2.68B — | 9.51 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $13.18 — |
-1.86
|
$2.45B — | $195.82K — | $13.10 — | $13.50 — | $2.45B — | 16.47 | $0.80 — | ||
| Flowers Foods FLO | $10.68 — |
-3.52
|
$2.26B — | $3.21M — | $10.66 — | $11.15 — | $2.26B — | 11.73 | $0.91 — | ||
| The Boston Beer Company SAM | $194.10 — |
-3.36
|
$2.11B — | $151.44K — | $193.82 — | $201.50 — | $2.11B — | 22.51 | $8.62 — | ||
| United Natural Foods UNFI | $34.11 — |
+2.37
|
$2.08B — | $1.41M — | $32.80 — | $34.30 — | $2.08B — | 0 | -$1.66 — | ||
| Turning Point Brands TPB | $98.68 — |
+1.14
|
$1.88B — | $127.14K — | $96.15 — | $99.40 — | $1.88B — | 30.45 | $3.24 — | ||
| Nomad Foods NOMD | $12.08 — |
-1.06
|
$1.81B — | $876.41K — | $12.09 — | $12.31 — | $1.81B — | 8.00 | $1.51 — | ||
| Fresh Del Monte Produce FDP | $36.94 — |
-1.55
|
$1.77B — | $145.50K — | $36.84 — | $37.57 — | $1.77B — | 22.52 | $1.64 — | ||
| Weis Markets WMK | $66.47 — |
-1.19
|
$1.64B — | $70.33K — | $65.46 — | $67.02 — | $1.64B — | 17.49 | $3.80 — | ||
| Universal Technical Institute UTI | $26.08 — |
+4.28
|
$1.42B — | $897.32K — | $25.73 — | $26.52 — | $1.42B — | 23.07 | $1.13 — | ||
| Dole DOLE | $14.78 — |
+0.34
|
$1.41B — | $895.40K — | $14.69 — | $14.84 — | $1.41B — | 11.73 | $1.26 — | ||
| Coursera COUR | $8.37 — |
+0.12
|
$1.39B — | $1.96M — | $8.26 — | $8.47 — | $1.39B — | 0 | -$0.29 — | ||
| Spectrum Brands SPB | $56.94 — |
-2.75
|
$1.38B — | $169.71K — | $56.53 — | $58.73 — | $1.38B — | 14.78 | $3.85 — | ||
| Universal UVV | $52.25 — |
-0.97
|
$1.30B — | $99.42K — | $52.03 — | $53.11 — | $1.30B — | 11.76 | $4.44 — | ||
| Herbalife HLF | $12.08 — |
-2.97
|
$1.25B — | $873.41K — | $12.03 — | $12.54 — | $1.25B — | 3.85 | $3.13 — | ||
| TreeHouse Foods THS | $23.73 — |
-0.88
|
$1.20B — | $374.70K — | $23.70 — | $23.98 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.63 — |
-2.13
|
$1.15B — | $63.11K — | $9.61 — | $9.90 — | $1.15B — | 56.64 | $0.17 — | ||
| Adecoagro AGRO | $8.43 — |
+1.2
|
$843.73M — | $1.16M — | $8.40 — | $8.72 — | $843.73M — | 36.65 | $0.23 — | ||
| Utz Brands UTZ | $9.54 — |
-1.24
|
$834.84M — | $1.27M — | $9.39 — | $9.73 — | $834.84M — | 159.00 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $16.91 — |
-3.04
|
$785.71M — | $427.23K — | $16.89 — | $17.49 — | $785.71M — | 31.90 | $0.53 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $26.40 — |
-2.87
|
$606.00M — | $204.77K — | $26.39 — | $27.68 — | $606.00M — | 13.19 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.39 — |
+0.84
|
$582.14M — | $417.09K — | $2.37 — | $2.40 — | $582.14M — | 0 | -$0.22 — | ||
| Yatsen Holding YSG | $5.64 — |
-2.42
|
$530.18M — | $113.43K — | $5.61 — | $5.80 — | $530.18M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $9.81 — |
-1.7
|
$478.24M — | $279.93K — | $9.79 — | $10.10 — | $478.24M — | 4.47 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.95 — |
+6.56
|
$423.12M — | $1.14M — | $1.82 — | $1.99 — | $423.12M — | 10.26 | $0.19 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-0.8
|
$369.57M — | $24.16K — | $3.71 — | $3.77 — | $369.57M — | 14.26 | $0.26 — | ||
| B&G Foods BGS | $4.53 — |
-0.44
|
$362.42M — | $962.12K — | $4.45 — | $4.59 — | $362.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.61 — |
-2.97
|
$358.49M — | $90.97K — | $19.51 — | $20.25 — | $358.49M — | 21.78 | $0.90 — | ||
| Zevia PBC ZVIA | $2.64 — |
-1.12
|
$177.72M — | $614.12K — | $2.61 — | $2.71 — | $177.72M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.26 — |
-3.82
|
$144.46M — | $244.75K — | $1.25 — | $1.31 — | $144.46M — | 0 | -$0.13 — | ||
| iHuman IH | $2.56 — |
-3.43
|
$131.90M — | $7.53K — | $2.56 — | $2.67 — | $131.90M — | 8.82 | $0.29 — | ||
| Chegg CHGG | $0.90 — |
-1
|
$98.18M — | $786.71K — | $0.89 — | $0.92 — | $98.18M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.59 — |
+3.32
|
$75.44M — | $5.69K — | $5.58 — | $5.79 — | $75.44M — | 1.38 | $4.04 — | ||
| Skillsoft SKIL | $7.60 — |
-2.81
|
$66.19M — | $99.36K — | $7.58 — | $7.99 — | $66.19M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.26K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.06 — | ||
| Local Bounti LOCL | $2.35 — |
0
|
$52.34M — | $51.77K — | $2.27 — | $2.45 — | $52.34M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $63.01 — |
-1.87
|
$16.91B — | $3.98K — | $62.96 — | $63.76 — | $16.91B — | 21.87 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.46 — |
-0.71
|
$3.82B — | $127.00 — | $22.46 — | $22.46 — | $3.82B — | 12.61 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $4.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}