국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.45 — |
+0.14
|
$815.38B — | $12.58M — | $101.46 — | $102.62 — | $815.38B — | 38.59 | $2.65 — | |
| The Procter & Gamble Company PG | $147.44 — |
+0.21
|
$343.9B — | $9.29M — | $146.25 — | $149.5 — | $343.9B — | 21.48 | $6.85 — | |
| Coca-Cola KO | $68.52 — |
+1.02
|
$295.35B — | $10.55M — | $68.16 — | $68.73 — | $295.35B — | 22.73 | $3.02 — | |
| Philip Morris PM | $147.6 — |
+2.12
|
$229.85B — | $5.71M — | $144.22 — | $147.77 — | $229.85B — | 21.06 | $7.01 — | |
| Unilever UL | $61.04 — |
+0.38
|
$149.1B — | $2.82M — | $60.31 — | $60.84 — | $149.1B — | 23.56 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $61.9 — |
+1.23
|
$120.99B — | $2.62M — | $61.33 — | $62.24 — | $120.99B — | 20.56 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $53.9 — |
+1.74
|
$115.33B — | $4.3M — | $52.43 — | $53.02 — | $115.33B — | 28.95 | $1.83 — | |
| Altria MO | $57.31 — |
+1.13
|
$96.2B — | $7.94M — | $56.42 — | $57.38 — | $96.2B — | 10.93 | $5.24 — | |
| Colgate-Palmolive Company CL | $76.55 — |
+2.09
|
$61.7B — | $8.67M — | $75 — | $76.59 — | $61.7B — | 21.44 | $3.57 — | |
| Diageo DEO | $93.06 — |
-0.43
|
$51.73B — | $1.01M — | $92.02 — | $93.3 — | $51.73B — | 22.05 | $4.22 — | |
| The Kroger KR | $63.76 — |
+0.5
|
$42.25B — | $5.4M — | $63.32 — | $64.6 — | $42.25B — | 16.18 | $3.94 — | |
| Target TGT | $89.98 — |
-1.61
|
$40.89B — | $4.98M — | $89.75 — | $91.27 — | $40.89B — | 10.48 | $8.58 — | |
| Ambev ABEV | $2.39 — |
+1.7
|
$37.43B — | $25.44M — | $2.35 — | $2.4 — | $37.43B — | 12.57 | $0.19 — | |
| Sysco SYY | $73.1 — |
+0.27
|
$35B — | $2.82M — | $72.76 — | $73.61 — | $35B — | 19.59 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.35 — |
-1.88
|
$34.24B — | $325.24K — | $90.87 — | $93.84 — | $34.24B — | 54.00 | $1.71 — | |
| The Hershey Company HSY | $165.95 — |
+2.24
|
$33.65B — | $1.67M — | $161.67 — | $166.88 — | $33.65B — | 24.80 | $6.69 — | |
| The Estée Lauder Companies EL | $92.88 — |
-0.4
|
$33.47B — | $1.85M — | $90.26 — | $92.94 — | $33.47B — | 0 | -$2.59 — | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $1.79M — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| Archer-Daniels-Midland Company ADM | $60.12 — |
+0.05
|
$28.89B — | $8.1M — | $55.6 — | $61.9 — | $28.89B — | 26.13 | $2.3 — | |
| General Mills GIS | $46.38 — |
-0.11
|
$24.74B — | $4.27M — | $46.11 — | $46.71 — | $24.74B — | 8.76 | $5.29 — | |
| Constellation Brands STZ | $129.18 — |
-1.25
|
$22.62B — | $2.13M — | $128.2 — | $131.58 — | $22.62B — | 18.80 | $6.87 — | |
| Dollar General DG | $99.77 — |
+0.61
|
$21.96B — | $2.29M — | $98.32 — | $100.31 — | $21.96B — | 18.47 | $5.4 — | |
| Church & Dwight CHD | $86.6 — |
+0.37
|
$20.8B — | $1.87M — | $85.37 — | $86.78 — | $20.8B — | 27.31 | $3.17 — | |
| Bunge BG | $93.9 — |
-0.13
|
$18.79B — | $2.05M — | $91.6 — | $95.34 — | $18.79B — | 9.46 | $9.92 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.75 — |
-0.79
|
$18.68B — | $172.83K — | $85.37 — | $86.98 — | $18.68B — | 35.43 | $2.42 — | |
| Tyson Foods TSN | $52.04 — |
+0.79
|
$18.51B — | $2.29M — | $51.41 — | $52.25 — | $18.51B — | 23.65 | $2.2 — | |
| McCormick & Company, Incorporated MKC | $64.02 — |
+0.28
|
$17.17B — | $1.71M — | $63.42 — | $64.16 — | $17.17B — | 22.22 | $2.88 — | |
| US Foods Holding USFD | $73.39 — |
-0.42
|
$16.53B — | $1.38M — | $73.11 — | $74 — | $16.53B — | 31.36 | $2.34 — | |
| Performance Food Group Company PFGC | $96.65 — |
-1.36
|
$15.16B — | $1.25M — | $96.46 — | $98.45 — | $15.16B — | 44.33 | $2.18 — | |
| The Clorox Company CLX | $110.42 — |
+1.17
|
$13.45B — | $3.36M — | $107.71 — | $113.12 — | $13.45B — | 17.33 | $6.37 — | |
| Brown-Forman BF-A | $27.14 — |
-0.29
|
$12.92B — | $160.49K — | $26.98 — | $27.62 — | $12.92B — | 15.16 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.36 — |
-0.62
|
$12.88B — | $3.09M — | $27.05 — | $27.92 — | $12.88B — | 15.28 | $1.79 — | |
| BJ's Wholesale Club BJ | $90.19 — |
-0.69
|
$11.88B — | $1.3M — | $89.08 — | $91.08 — | $11.88B — | 20.68 | $4.36 — | |
| Hormel Foods HRL | $21.58 — |
+0.47
|
$11.87B — | $2.93M — | $21.24 — | $21.64 — | $11.87B — | 15.75 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.64 — |
0
|
$11.06B — | $868.3K — | $102.74 — | $104.42 — | $11.06B — | 0 | -$13.72 — | |
| Hims & Hers Health HIMS | $42.79 — |
-3.6
|
$9.67B — | $60.87M — | $42.4 — | $48.34 — | $9.67B — | 80.73 | $0.53 — | |
| Albertsons Companies ACI | $17.31 — |
-1.59
|
$9.51B — | $5.78M — | $17.27 — | $17.73 — | $9.51B — | 10.24 | $1.69 — | |
| New Oriental Education & Technology EDU | $56.79 — |
-2.08
|
$9.21B — | $1.61M — | $57.06 — | $58.19 — | $9.21B — | 25.12 | $2.3 — | |
| Lamb Weston LW | $62.01 — |
-1.2
|
$8.64B — | $1.43M — | $61.69 — | $62.65 — | $8.64B — | 29.81 | $2.08 — | |
| Molson Coors Beverage Company TAP | $43.67 — |
+1.04
|
$8.64B — | $4.58M — | $42.94 — | $45.08 — | $8.64B — | 8.61 | $5.07 — | |
| Conagra Brands CAG | $17.11 — |
-1.04
|
$8.18B — | $8.23M — | $17.05 — | $17.37 — | $8.18B — | 9.66 | $1.77 — | |
| TAL Education TAL | $11.72 — |
+0.55
|
$7.09B — | $3.96M — | $11.28 — | $11.7 — | $7.09B — | 41.60 | $0.28 — | |
| Ingredion Incorporated INGR | $107.4 — |
-5.9
|
$6.89B — | $1.75M — | $103.24 — | $110 — | $6.89B — | 10.48 | $10.24 — | |
| e.l.f. Beauty ELF | $118.29 — |
-2.19
|
$6.71B — | $1.18M — | $115.93 — | $119.29 — | $6.71B — | 69.99 | $1.69 — | |
| Post POST | $105.66 — |
-0.11
|
$5.74B — | $447.79K — | $104.9 — | $106.66 — | $5.74B — | 17.96 | $5.88 — | |
| Darling Ingredients DAR | $32.56 — |
-0.7
|
$5.15B — | $1.48M — | $31.82 — | $33.1 — | $5.15B — | 48.59 | $0.67 — | |
| Graham Holdings Company GHC | $1,033.19 — |
-0.32
|
$4.51B — | $22.04K — | $1,016.45 — | $1,040.06 — | $4.51B — | 6.23 | $165.64 — | |
| BellRing Brands BRBR | $30.33 — |
-0.2
|
$3.82B — | $1.92M — | $30.02 — | $30.88 — | $3.82B — | 17.33 | $1.75 — | |
| Embotelladora Andina S.A. AKO-B | $26 — |
-1.29
|
$3.81B — | $10.79K — | $26 — | $27.5 — | $3.81B — | 15.02 | $1.73 — | |
| Adtalem Global Education ATGE | $92.22 — |
-3.54
|
$3.35B — | $1.21M — | $91.03 — | $96.1 — | $3.35B — | 14.10 | $6.54 — | |
| Coty COTY | $3.83 — |
-1.79
|
$3.35B — | $5.64M — | $3.8 — | $3.91 — | $3.35B — | 0 | -$0.44 — | |
| Stride LRN | $71.07 — |
-0.85
|
$3.12B — | $3.78M — | $70 — | $72.66 — | $3.12B — | 11.08 | $6.41 — | |
| RLX Technology RLX | $2.37 — |
-1.25
|
$2.89B — | $1.79M — | $2.36 — | $2.41 — | $2.89B — | 29.62 | $0.08 — | |
| Flowers Foods FLO | $12.03 — |
+1.26
|
$2.54B — | $2.89M — | $11.81 — | $12.05 — | $2.54B — | 11.56 | $1.04 — | |
| Compañía Cervecerías Unidas CCU | $12.68 — |
-1.86
|
$2.34B — | $78.89K — | $12.61 — | $12.8 — | $2.34B — | 14.74 | $0.86 — | |
| The Boston Beer Company SAM | $204.85 — |
-0.08
|
$2.18B — | $165.9K — | $203.12 — | $209 — | $2.18B — | 23.79 | $8.61 — | |
| United Natural Foods UNFI | $36.74 — |
-1.66
|
$2.14B — | $583.59K — | $36.29 — | $37.52 — | $2.14B — | 0 | -$1.95 — | |
| Fresh Del Monte Produce FDP | $36.14 — |
+0.56
|
$1.73B — | $364.58K — | $35.76 — | $36.46 — | $1.73B — | 22.03 | $1.64 — | |
| Turning Point Brands TPB | $95.18 — |
+1.64
|
$1.72B — | $1.02M — | $90.02 — | $96.63 — | $1.72B — | 33.99 | $2.8 — | |
| Nomad Foods NOMD | $11.15 — |
-0.45
|
$1.68B — | $1.7M — | $11.04 — | $11.24 — | $1.68B — | 7.28 | $1.53 — | |
| Weis Markets WMK | $63.9 — |
+0.22
|
$1.58B — | $85.22K — | $63.44 — | $64.59 — | $1.58B — | 15.89 | $4.02 — | |
| Tootsie Roll Industries TR | $37.14 — |
+0.49
|
$1.55B — | $171.77K — | $36.53 — | $37.54 — | $1.55B — | 28.79 | $1.29 — | |
| Universal Technical Institute UTI | $28.15 — |
-1.12
|
$1.53B — | $409.15K — | $27.71 — | $28.54 — | $1.53B — | 24.26 | $1.16 — | |
| Coursera COUR | $8.07 — |
-2.3
|
$1.34B — | $2.75M — | $8.05 — | $8.26 — | $1.34B — | 0 | -$0.29 — | |
| Spectrum Brands SPB | $54.38 — |
+0.93
|
$1.32B — | $226.36K — | $53.32 — | $54.49 — | $1.32B — | 24.27 | $2.24 — | |
| Universal UVV | $51.4 — |
+1.26
|
$1.28B — | $173.92K — | $50.58 — | $51.65 — | $1.28B — | 12.50 | $4.11 — | |
| Youdao DAO | $10.4 — |
-1.52
|
$1.24B — | $80.44K — | $10.09 — | $10.72 — | $1.24B — | 38.51 | $0.27 — | |
| Dole DOLE | $12.93 — |
+1.65
|
$1.23B — | $756.22K — | $12.63 — | $12.95 — | $1.23B — | 10.86 | $1.19 — | |
| TreeHouse Foods THS | $18.79 — |
+0.16
|
$948.9M — | $493.56K — | $18.49 — | $18.97 — | $948.9M — | 52.19 | $0.36 — | |
| Edgewell Personal Care Company EPC | $19.2 — |
0
|
$892.11M — | $571.15K — | $18.99 — | $19.49 — | $892.11M — | 14.22 | $1.35 — | |
| Utz Brands UTZ | $10.11 — |
-2.79
|
$884.72M — | $2.38M — | $10.07 — | $10.58 — | $884.72M — | 168.50 | $0.06 — | |
| Herbalife HLF | $7.98 — |
-1.12
|
$822.78M — | $1.19M — | $7.97 — | $8.16 — | $822.78M — | 2.50 | $3.18 — | |
| Adecoagro AGRO | $7.64 — |
-3.05
|
$764.53M — | $246.41K — | $7.63 — | $7.85 — | $764.53M — | 21.22 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.93 — |
-3.13
|
$732.92M — | $285.32K — | $31.84 — | $33.52 — | $732.92M — | 16.98 | $1.88 — | |
| Gaotu Techedu GOTU | $2.78 — |
-1.07
|
$677.14M — | $342.78K — | $2.76 — | $2.85 — | $677.14M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.73 — |
+4.83
|
$631.6M — | $419.59K — | $6.42 — | $7.08 — | $631.6M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.58 — |
-1.12
|
$523.69M — | $324.8K — | $10.5 — | $10.78 — | $523.69M — | 5.21 | $2.03 — | |
| Dingdong (Cayman) DDL | $1.76 — |
-1.12
|
$381.51M — | $524.81K — | $1.75 — | $1.78 — | $381.51M — | 9.26 | $0.19 — | |
| USANA Health Sciences USNA | $20.55 — |
-3.29
|
$375.49M — | $263.55K — | $20.41 — | $21.14 — | $375.49M — | 11.41 | $1.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
-0.27
|
$368.6M — | $28.05K — | $3.67 — | $3.74 — | $368.6M — | 14.19 | $0.26 — | |
| B&G Foods BGS | $3.92 — |
-2
|
$313.61M — | $2.49M — | $3.92 — | $4.06 — | $313.61M — | 0 | -$2.83 — | |
| 51Talk Online Education COE | $46.36 — |
-1.99
|
$271.65M — | $2.4K — | $46.22 — | $47.15 — | $271.65M — | 0 | -$0.6 — | |
| BRC BRCC | $1.32 — |
-7.04
|
$150.24M — | $938.25K — | $1.29 — | $1.49 — | $150.24M — | 0 | -$0.14 — | |
| Zevia PBC ZVIA | $2.31 — |
-2.94
|
$149.06M — | $644.66K — | $2.31 — | $2.4 — | $149.06M — | 0 | -$0.23 — | |
| Acme United ACU | $37.68 — |
-0.66
|
$143.16M — | $5.93K — | $37.38 — | $38.09 — | $143.16M — | 15.37 | $2.45 — | |
| iHuman IH | $2.63 — |
-6.74
|
$135.04M — | $11.49K — | $2.63 — | $2.68 — | $135.04M — | 9.06 | $0.29 — | |
| Skillsoft SKIL | $12.37 — |
-4.55
|
$107.74M — | $86.32K — | $12.29 — | $12.89 — | $107.74M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.9399 — |
-0.46
|
$101.52M — | $1.3M — | $0.9 — | $0.9699 — | $101.52M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6.37 — |
-2
|
$85.97M — | $673 — | $6.37 — | $6.37 — | $85.97M — | 1.75 | $3.62 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.16 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| Local Bounti LOCL | $2.52 — |
-3.08
|
$55.75M — | $6.76K — | $2.5 — | $2.69 — | $55.75M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.49 — |
-8.55
|
$47.88M — | $53.87K — | $4.4 — | $4.9 — | $47.88M — | 0 | -$0.1 — | |
| Ambow Education Holding AMBO | $3.5 — |
-9.56
|
$10M — | $11.09K — | $3.5 — | $3.85 — | $10M — | 5.07 | $0.69 — | |
| Splash Beverage SBEV | $1.32 — |
-13.16
|
$3.13M — | $86.68K — | $1.25 — | $1.51 — | $3.13M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $63.73 — |
+0.6
|
$17.23B — | $5.29K — | $63.02 — | $63.99 — | $17.23B — | 22.12 | $2.88 — | |
| Embotelladora Andina AKO-A | $22.38 — |
+1.73
|
$3.92B — | $4.27K — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| AMCON Distributing Company DIT | $118 — |
0
|
$76.16M — | $32 — | $118 — | $118 — | $76.16M — | 54.62 | $2.16 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}