국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
필수 소비재 (92)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$120.82 — |
-0.18
|
$961.50B — | $20.70M — | $118.58 — | $121.49 — | $961.50B — | 42.54 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.46 — |
+0.57
|
$350.36B — | $6.79M — | $148.78 — | $151.49 — | $350.36B — | 21.96 | $6.85 — | ||
Coca-Cola
KO
US
|
$80.91 — |
-1.44
|
$348.11B — | $12.71M — | $80.25 — | $81.20 — | $348.11B — | 25.44 | $3.18 — | ||
Philip Morris
PM
US
|
$181.81 — |
-1.35
|
$283.36B — | $2.90M — | $180.64 — | $183.91 — | $283.36B — | 25.97 | $7.00 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.48 — |
-1.72
|
$157.64B — | $1.34M — | $81.47 — | $82.92 — | $157.64B — | 22.57 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.06 — |
-2.02
|
$131.98B — | $6.05M — | $60.95 — | $62.40 — | $131.98B — | 13.04 | $4.68 — | ||
Unilever
UL
US
|
$58.69 — |
-0.39
|
$127.09B — | $4.02M — | $58.54 — | $59.05 — | $127.09B — | 19.62 | $2.99 — | ||
Altria
MO
US
|
$69.59 — |
-1.82
|
$116.21B — | $11.45M — | $69.22 — | $70.31 — | $116.21B — | 14.52 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$90.58 — |
+1.26
|
$72.48B — | $4.19M — | $89.39 — | $90.83 — | $72.48B — | 35.10 | $2.58 — | ||
Target
TGT
US
|
$133.17 — |
-1.52
|
$60.48B — | $4.33M — | $133.06 — | $137.87 — | $60.48B — | 17.61 | $7.56 — | ||
Ambev
ABEV
US
|
$3.25 — |
0
|
$50.43B — | $23.51M — | $3.24 — | $3.32 — | $50.43B — | 16.25 | $0.20 — | ||
Diageo
DEO
US
|
$80.29 — |
-1.83
|
$44.63B — | $1.32M — | $80.25 — | $82.10 — | $44.63B — | 18.54 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.34 — |
-2.34
|
$43.04B — | $639.84K — | $125.84 — | $129.31 — | $43.04B — | 27.64 | $4.57 — | ||
The Kroger
KR
US
|
$64.06 — |
-1
|
$39.50B — | $5.11M — | $63.78 — | $64.97 — | $39.50B — | 41.59 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.27 — |
-1.21
|
$38.20B — | $3.46M — | $77.72 — | $79.42 — | $38.20B — | 35.38 | $2.24 — | ||
Sysco
SYY
US
|
$79.69 — |
+0.63
|
$38.11B — | $2.90M — | $78.34 — | $79.71 — | $38.11B — | 22.13 | $3.60 — | ||
|
The Hershey Company
HSY
US
|
$181.11 — |
-0.3
|
$36.74B — | $2.39M — | $178.05 — | $182.31 — | $36.74B — | 33.66 | $5.38 — | ||
The Estée Lauder Companies
EL
US
|
$90.00 — |
+0.36
|
$32.56B — | $2.78M — | $89.35 — | $91.50 — | $32.56B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$116.39 — |
+1.39
|
$25.67B — | $2.96M — | $115.45 — | $119.20 — | $25.67B — | 16.48 | $7.06 — | ||
|
Constellation Brands
STZ
US
|
$148.13 — |
-0.26
|
$25.51B — | $1.20M — | $147.25 — | $150.67 — | $25.51B — | 15.41 | $9.61 — | ||
Bunge
BG
US
|
$123.00 — |
-3.28
|
$23.86B — | $1.51M — | $120.95 — | $124.68 — | $23.86B — | 32.36 | $3.80 — | ||
|
Church & Dwight
CHD
US
|
$98.32 — |
+0.78
|
$23.30B — | $1.40M — | $96.51 — | $98.78 — | $23.30B — | 32.34 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.35 — |
-1.49
|
$22.55B — | $83.01K — | $106.84 — | $110.14 — | $22.55B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$93.44 — |
+0.13
|
$20.58B — | $1.98M — | $92.64 — | $94.05 — | $20.58B — | 31.46 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.30 — |
-0.23
|
$20.18B — | $2.37M — | $56.66 — | $57.49 — | $20.18B — | 45.11 | $1.27 — | ||
General Mills
GIS
US
|
$34.27 — |
-0.7
|
$18.29B — | $8.63M — | $34.23 — | $34.85 — | $18.29B — | 8.37 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.10 — |
+0.03
|
$16.35B — | $991.45K — | $103.58 — | $105.39 — | $16.35B — | 49.57 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.58 — |
-0.69
|
$13.53B — | $2.32M — | $24.46 — | $24.72 — | $13.53B — | 28.91 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.95 — |
-0.93
|
$12.89B — | $11.51K — | $47.40 — | $49.00 — | $12.89B — | 7.86 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.87 — |
-2.21
|
$12.87B — | $2.82M — | $47.45 — | $48.94 — | $12.87B — | 7.84 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.15 — |
-0.91
|
$12.46B — | $162.21K — | $27.15 — | $27.82 — | $12.46B — | 17.74 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.94 — |
-0.47
|
$12.36B — | $817.82K — | $113.50 — | $116.02 — | $12.36B — | 0 | -$11.78 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.94 — |
-0.26
|
$12.36B — | $2.52M — | $26.88 — | $27.36 — | $12.36B — | 17.60 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$95.98 — |
-0.87
|
$11.61B — | $1.80M — | $94.77 — | $97.99 — | $11.61B — | 15.60 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$90.21 — |
-0.91
|
$11.52B — | $1.44M — | $89.70 — | $91.87 — | $11.52B — | 20.73 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$56.12 — |
-1.53
|
$8.92B — | $1.69M — | $55.11 — | $56.42 — | $8.92B — | 40.66 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$47.06 — |
+0.84
|
$7.85B — | $308.93K — | $46.89 — | $47.69 — | $7.85B — | 17.42 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.89 — |
-1.66
|
$7.67B — | $2.28M — | $40.61 — | $42.04 — | $7.67B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.86 — |
-3.57
|
$7.35B — | $10.44M — | $14.81 — | $15.36 — | $7.35B — | 37.14 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.61 — |
-0.95
|
$6.51B — | $22.27M — | $13.59 — | $14.05 — | $6.51B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.51 — |
-0.08
|
$6.40B — | $1.06M — | $100.72 — | $102.19 — | $6.40B — | 9.76 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.42 — |
+0.09
|
$6.27B — | $772.78K — | $45.02 — | $45.99 — | $6.27B — | 21.32 | $2.13 — | ||
TAL Education
TAL
US
|
$9.32 — |
+0.65
|
$5.17B — | $2.24M — | $9.30 — | $9.48 — | $5.17B — | 10.13 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,130.03 — |
-3.76
|
$4.87B — | $20.60K — | $1,126.45 — | $1,195.00 — | $4.87B — | 16.69 | $67.69 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.89 — |
+3
|
$4.72B — | $2.43K — | $29.89 — | $30.30 — | $4.72B — | 15.40 | $1.94 — | ||
|
Post
POST
US
|
$92.36 — |
-0.84
|
$4.19B — | $409.98K — | $92.17 — | $94.29 — | $4.19B — | 15.49 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$63.99 — |
+4.64
|
$3.80B — | $2.79M — | $62.61 — | $65.34 — | $3.80B — | 145.43 | $0.44 — | ||
|
Stride
LRN
US
|
$83.54 — |
-14.5
|
$3.55B — | $4.02M — | $80.42 — | $96.88 — | $3.55B — | 13.07 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$50.33 — |
-0.12
|
$3.05B — | $372.04K — | $48.95 — | $50.50 — | $3.05B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$37.86 — |
-2.62
|
$2.85B — | $135.90K — | $37.70 — | $38.78 — | $2.85B — | 28.46 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$2.01 — |
-1.95
|
$2.46B — | $1.60M — | $1.97 — | $2.06 — | $2.46B — | 18.27 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.79 — |
+2.34
|
$2.18B — | $77.54K — | $11.69 — | $12.06 — | $2.18B — | 17.33 | $0.68 — | ||
|
Universal Technical Institute
UTI
US
|
$36.70 — |
-6.23
|
$2.02B — | $1.06M — | $36.12 — | $39.03 — | $2.02B — | 48.28 | $0.76 — | ||
|
Spectrum Brands
SPB
US
|
$84.55 — |
+1.5
|
$1.96B — | $354.62K — | $83.25 — | $85.51 — | $1.96B — | 16.51 | $5.12 — | ||
Weis Markets
WMK
US
|
$79.24 — |
-4.1
|
$1.96B — | $164.90K — | $79.20 — | $81.87 — | $1.96B — | 19.56 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$182.66 — |
+0.42
|
$1.90B — | $224.58K — | $179.03 — | $183.83 — | $1.90B — | 0 | -$6.16 — | ||
|
Coty
COTY
US
|
$2.05 — |
-0.97
|
$1.80B — | $5.79M — | $2.03 — | $2.13 — | $1.80B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.70 — |
-1.16
|
$1.63B — | $5.50M — | $7.69 — | $8.05 — | $1.63B — | 22.00 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$82.05 — |
-0.61
|
$1.59B — | $778.85K — | $80.68 — | $84.02 — | $1.59B — | 28.09 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.90 — |
-6.44
|
$1.57B — | $987.73K — | $10.86 — | $11.57 — | $1.57B — | 545.00 | $0.02 — | ||
Coursera
COUR
US
|
$5.30 — |
-0.75
|
$1.52B — | $4.97M — | $5.24 — | $5.51 — | $1.52B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$10.32 — |
-1.05
|
$1.44B — | $1.18M — | $10.29 — | $10.55 — | $1.44B — | 9.92 | $1.04 — | ||
Youdao
DAO
US
|
$11.83 — |
+3.77
|
$1.43B — | $106.67K — | $11.00 — | $12.10 — | $1.43B — | 131.44 | $0.09 — | ||
Del Monte
FDP
US
|
$28.79 — |
-1.2
|
$1.37B — | $199.81K — | $28.73 — | $29.27 — | $1.37B — | 19.85 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.24 — |
-0.77
|
$1.36B — | $659.92K — | $14.18 — | $14.43 — | $1.36B — | 15.31 | $0.93 — | ||
Universal
UVV
US
|
$53.33 — |
-1.11
|
$1.33B — | $202.57K — | $52.89 — | $53.91 — | $1.33B — | 41.02 | $1.30 — | ||
Herbalife
HLF
US
|
$11.97 — |
-0.99
|
$1.24B — | $1.44M — | $11.93 — | $12.80 — | $1.24B — | 5.25 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.99 — |
+0.22
|
$1.06B — | $626.12K — | $22.74 — | $23.38 — | $1.06B — | 0 | -$0.23 — | ||
BellRing Brands
BRBR
US
|
$8.86 — |
+0.57
|
$1.03B — | $3.61M — | $8.61 — | $9.05 — | $1.03B — | 6.86 | $1.29 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.65 — |
-2.94
|
$706.20M — | $77.30K — | $30.59 — | $31.88 — | $706.20M — | 14.73 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.22 — |
+1.12
|
$639.24M — | $1.25M — | $7.07 — | $7.29 — | $639.24M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.37 — |
-1.66
|
$518.22M — | $824.05K — | $2.36 — | $2.44 — | $518.22M — | 21.54 | $0.11 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.72 — |
-0.53
|
$370.57M — | $49.56K — | $3.71 — | $3.78 — | $370.57M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.41 — |
-2.51
|
$358.37M — | $153.34K — | $19.28 — | $20.28 — | $358.37M — | 38.82 | $0.50 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.49 — |
-1.97
|
$355.30M — | $543.33K — | $1.49 — | $1.56 — | $355.30M — | 0 | -$0.25 — | ||
B&G Foods
BGS
US
|
$3.97 — |
-1.49
|
$322.23M — | $1.49M — | $3.96 — | $4.10 — | $322.23M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.35 — |
+7.72
|
$314.25M — | $157.26K — | $3.16 — | $3.38 — | $314.25M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.70 — |
-2.55
|
$267.16M — | $37.04K — | $23.57 — | $24.37 — | $267.16M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.15 — |
-5.85
|
$250.04M — | $761.08K — | $5.15 — | $5.65 — | $250.04M — | 4.76 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.33 — |
-2.21
|
$155.62M — | $711.94K — | $1.30 — | $1.41 — | $155.62M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.10 — |
-0.9
|
$123.15M — | $719.88K — | $1.10 — | $1.15 — | $123.15M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.27 — |
-14.19
|
$91.15M — | $1.27M — | $1.27 — | $1.53 — | $91.15M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.36 — |
-1.09
|
$69.51M — | $18.31K — | $1.36 — | $1.45 — | $69.51M — | 5.03 | $0.27 — | ||
Skillsoft
SKIL
US
|
$5.95 — |
-1.49
|
$53.36M — | $104.25K — | $5.88 — | $6.64 — | $53.36M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$2.87 — |
-0.35
|
$38.53M — | $101.17K — | $2.76 — | $3.05 — | $38.53M — | 0.71 | $4.03 — | ||
|
Local Bounti
LOCL
US
|
$1.32 — |
-2.22
|
$30.09M — | $35.50K — | $1.32 — | $1.43 — | $30.09M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.94 — |
+1.91
|
$3.62B — | $251.00 — | $22.94 — | $22.94 — | $3.62B — | 11.82 | $1.94 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $141.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}