Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$183.63B
총 거래량
BTC 60.53%   •   ETH 7.26%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (105)
필수 소비재 (105)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $83.83 —
+0.77
$672.05B — $32.48M — $79.85 — $86.25 — $672.05B — 34.78 $2.41 —
The Procter & Gamble Company  PG $160.23 —
-2.15
$375.72B — $12.56M — $159.19 — $164.7 — $375.72B — 25.51 $6.28 —
The Coca-Cola Company  KO $68.81 —
+0.64
$294.24B — $34.25M — $66.22 — $69.37 — $294.24B — 27.79 $2.46 —
Philip Morris  PM $151.23 —
+0.4
$235.39B — $7.83M — $145.08 — $152.83 — $235.39B — 25.20 $6 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $92.5 —
-4.45
$174.5B — $933.06K — $91.75 — $96 — $174.5B — 84.86 $1.09 —
Unilever  UL $57.9 —
-3.37
$151.18B — $7.53M — $56.82 — $58.91 — $151.18B — 23.06 $2.51 —
Anheuser-Busch InBev SA/NV  BUD $59.27 —
-2.71
$120.56B — $6.17M — $58.49 — $61.06 — $120.56B — 20.72 $2.86 —
Altria  MO $55.66 —
-0.73
$93.86B — $14.29M — $53 — $56.16 — $93.86B — 8.51 $6.54 —
British American Tobacco p.l.c.  BTI $39.43 —
-1.08
$89.08B — $8.97M — $37.96 — $39.78 — $89.08B — 22.53 $1.75 —
Colgate-Palmolive Company  CL $89.19 —
-2.69
$72.34B — $7.78M — $88.05 — $91.17 — $72.34B — 25.41 $3.51 —
Diageo  DEO $101.78 —
-2.11
$58.52B — $2.12M — $100.72 — $105.56 — $58.52B — 15.77 $6.45 —
Kimberly-Clark  KMB $134.54 —
-2.44
$44.62B — $2.07M — $133.41 — $138.11 — $44.62B — 17.81 $7.55 —
The Kroger  KR $66.46 —
-1.07
$43.92B — $9.67M — $64.92 — $67.41 — $43.92B — 18.10 $3.67 —
Target  TGT $94.38 —
-1.4
$43B — $11.92M — $90.25 — $97.55 — $43B — 10.65 $8.86 —
Ambev  ABEV $2.22 —
-3.9
$38.11B — $42.88M — $2.16 — $2.29 — $38.11B — 13.87 $0.16 —
Sysco  SYY $69.46 —
-2.77
$33.98B — $4.54M — $68.67 — $71.12 — $33.98B — 17.81 $3.9 —
The Hershey Company  HSY $162.6 —
+0.22
$32.94B — $2.02M — $157.06 — $165.01 — $32.94B — 14.87 $10.93 —
General Mills  GIS $58.63 —
-1.64
$32.11B — $6.58M — $58.03 — $60.15 — $32.11B — 12.88 $4.55 —
Constellation Brands  STZ $172.59 —
-0.73
$31.2B — $2.82M — $169.51 — $179.94 — $31.2B — 46.02 $3.75 —
Kellanova  K $81.64 —
-0.73
$28.18B — $8.75M — $81.6 — $82.25 — $28.18B — 21.04 $3.88 —
Church & Dwight  CHD $102.55 —
-3.34
$25.24B — $2.26M — $101.89 — $106.17 — $25.24B — 43.27 $2.37 —
Tyson Foods  TSN $58.23 —
-2.64
$20.74B — $3.05M — $57.47 — $59.5 — $20.74B — 19.67 $2.96 —
Archer-Daniels-Midland Company  ADM $42.98 —
-0.78
$20.64B — $5.07M — $42.35 — $44.9 — $20.64B — 11.77 $3.65 —
Dollar General  DG $92.02 —
-0.65
$20.24B — $7.83M — $90.62 — $94.65 — $20.24B — 18.00 $5.11 —
McCormick & Company, Incorporated  MKC $73.92 —
-2.75
$19.83B — $4.69M — $73.26 — $76.46 — $19.83B — 25.48 $2.9 —
The Estée Lauder Companies  EL $52.95 —
+0.04
$19.05B — $8.04M — $48.82 — $55.23 — $19.05B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.4 —
-3.71
$18.8B — $184.61K — $88.59 — $92.4 — $18.8B — 16.19 $5.52 —
The Clorox Company  CLX $138.9 —
-3.45
$17.11B — $1.9M — $137.58 — $143.16 — $17.11B — 37.84 $3.67 —
Hormel Foods  HRL $30.04 —
-2.28
$16.52B — $3.5M — $29.77 — $30.83 — $16.52B — 21.76 $1.38 —
Brown-Forman Corporation  BF-B $32.76 —
+2.31
$15.36B — $6.96M — $31.44 — $34.54 — $15.36B — 15.67 $2.09 —
Brown-Forman  BF-A $32.05 —
+0.94
$15.36B — $302.07K — $30.89 — $33.74 — $15.36B — 15.33 $2.09 —
BJ's Wholesale Club  BJ $114.53 —
-0.76
$15.08B — $3.64M — $110.5 — $117.02 — $15.08B — 28.63 $4 —
US Foods Holding  USFD $60.47 —
-2.1
$13.93B — $3.51M — $57.36 — $62.44 — $13.93B — 29.93 $2.02 —
Conagra Brands  CAG $25.99 —
-2.59
$12.41B — $9.65M — $25.96 — $26.94 — $12.41B — 38.22 $0.68 —
Albertsons Companies  ACI $21.33 —
-2.91
$12.36B — $5.99M — $20.89 — $21.88 — $12.36B — 11.98 $1.78 —
Molson Coors Beverage Company  TAP $60.36 —
-1.29
$12.23B — $3.22M — $59.16 — $62.16 — $12.23B — 11.28 $5.35 —
The J. M. Smucker Company  SJM $113.03 —
-1.85
$12.03B — $1.57M — $110.93 — $115.33 — $12.03B — 0 -$2.4 —
Performance Food Group Company  PFGC $71.62 —
-2.27
$11.19B — $1.92M — $68.4 — $73.96 — $11.19B — 28.87 $2.48 —
Bunge  BG $71.84 —
-1.86
$9.62B — $2.09M — $71.07 — $74.44 — $9.62B — 8.99 $7.99 —
BellRing Brands  BRBR $70.12 —
+0.37
$9B — $1.47M — $66.25 — $72 — $9B — 33.07 $2.12 —
Ingredion Incorporated  INGR $125.26 —
-4.3
$8.04B — $882.83K — $123.82 — $130.42 — $8.04B — 12.90 $9.71 —
Lamb Weston  LW $56.54 —
-4.17
$7.98B — $3.55M — $55.14 — $58.61 — $7.98B — 22.17 $2.55 —
New Oriental Education & Technology  EDU $42.58 —
-4.57
$6.96B — $2.03M — $41.5 — $45.23 — $6.96B — 18.51 $2.3 —
TAL Education  TAL $10.94 —
-10.91
$6.61B — $16.4M — $10.3 — $11.66 — $6.61B — 57.57 $0.19 —
Post  POST $114.19 —
-2.83
$6.45B — $939.56K — $112.51 — $117.2 — $6.45B — 18.81 $6.07 —
Hims & Hers Health  HIMS $27.77 —
+6.85
$6.17B — $26.44M — $23.98 — $29.65 — $6.17B — 52.39 $0.53 —
Stride  LRN $126.41 —
+1.12
$5.5B — $759.32K — $118.13 — $129.51 — $5.5B — 21.24 $5.95 —
BRF  BRFS $3.15 —
-3.96
$5.47B — $4.7M — $3.14 — $3.32 — $5.47B — 9.54 $0.33 —
Darling Ingredients  DAR $28.86 —
-1.23
$4.56B — $3.03M — $27.02 — $30.91 — $4.56B — 16.68 $1.73 —
Coty  COTY $4.9 —
-2.78
$4.27B — $13.76M — $4.67 — $5.09 — $4.27B — 0 $0 —
Graham Holdings Company  GHC $889.43 —
-3.73
$3.88B — $33.28K — $879.23 — $918.19 — $3.88B — 5.44 $163.39 —
Flowers Foods  FLO $18.32 —
-2.66
$3.86B — $2.59M — $18.22 — $18.86 — $3.86B — 15.65 $1.17 —
Adtalem Global Education  ATGE $98.72 —
+0.71
$3.68B — $1.02M — $92.46 — $103.95 — $3.68B — 18.80 $5.25 —
Embotelladora Andina S.A.  AKO-B $20.59 —
-3.36
$3.11B — $15.56K — $18.61 — $21.29 — $3.11B — 14.39 $1.43 —
e.l.f. Beauty  ELF $53.88 —
-1.91
$3.04B — $3.21M — $50.26 — $58.7 — $3.04B — 32.26 $1.67 —
Nomad Foods  NOMD $18.82 —
-2.99
$2.89B — $1.03M — $18.65 — $19.45 — $2.89B — 12.30 $1.53 —
RLX Technology  RLX $1.81 —
0
$2.84B — $10.15M — $1.7 — $1.85 — $2.84B — 30.16 $0.06 —
Compañía Cervecerías Unidas  CCU $13.89 —
-5.38
$2.75B — $552.48K — $13.73 — $14.51 — $2.75B — 15.60 $0.89 —
The Boston Beer Company  SAM $236.13 —
-3.57
$2.65B — $213.47K — $228.06 — $244.24 — $2.65B — 46.75 $5.05 —
Weis Markets  WMK $78.23 —
+0.66
$2.1B — $144.77K — $74.91 — $79.89 — $2.1B — 19.12 $4.09 —
Tootsie Roll Industries  TR $30.22 —
-1.21
$2.04B — $179.55K — $29.5 — $30.74 — $2.04B — 25.61 $1.18 —
Spectrum Brands  SPB $60.92 —
-2.56
$1.6B — $707.17K — $58.42 — $63.28 — $1.6B — 16.82 $3.62 —
United Natural Foods  UNFI $24.33 —
-1.06
$1.47B — $1.79M — $23.2 — $24.9 — $1.47B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $29.92 —
-2.06
$1.43B — $445.56K — $29.5 — $31 — $1.43B — 10.10 $2.96 —
Universal Technical Institute  UTI $25.6 —
+1.39
$1.39B — $1.28M — $23.66 — $27.14 — $1.39B — 26.12 $0.98 —
Edgewell Personal Care Company  EPC $27.99 —
-5.66
$1.35B — $921.92K — $27.65 — $29.62 — $1.35B — 15.21 $1.84 —
Universal  UVV $52.77 —
-2.3
$1.3B — $246.34K — $50.67 — $54.42 — $1.3B — 10.83 $4.87 —
Dole  DOLE $13.59 —
-3.27
$1.29B — $631.62K — $13.44 — $14.12 — $1.29B — 8.38 $1.62 —
TreeHouse Foods  THS $24.3 —
-6.18
$1.22B — $854.21K — $24.23 — $25.82 — $1.22B — 47.64 $0.51 —
Utz Brands  UTZ $13.22 —
-5.29
$1.14B — $1M — $13.19 — $13.7 — $1.14B — 69.57 $0.19 —
Adecoagro  AGRO $10.4 —
-6.05
$1.04B — $2.8M — $10.38 — $10.91 — $1.04B — 11.55 $0.9 —
Coursera  COUR $6.2 —
-0.96
$999.67M — $2.52M — $5.76 — $6.42 — $999.67M — 0 -$0.51 —
Turning Point Brands  TPB $55.28 —
+1.38
$981.82M — $516K — $51.48 — $57.55 — $981.82M — 21.84 $2.53 —
Natural Grocers by Vitamin Cottage  NGVC $42.47 —
+3.31
$973.89M — $169.33K — $38.66 — $43.12 — $973.89M — 27.22 $1.56 —
Youdao  DAO $6.87 —
-3.24
$821.1M — $213.46K — $6.31 — $7.28 — $821.1M — 68.70 $0.1 —
Herbalife  HLF $7.77 —
-6.05
$787.42M — $2.38M — $7.45 — $8.16 — $787.42M — 3.10 $2.5 —
Gaotu Techedu  GOTU $2.75 —
-5.82
$695.57M — $1.92M — $2.6 — $2.91 — $695.57M — 0 -$0.56 —
B&G Foods  BGS $6.39 —
-2.89
$505.69M — $2.18M — $6.18 — $6.61 — $505.69M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.15 —
-8.12
$466.52M — $816.03K — $2.04 — $2.35 — $466.52M — 11.94 $0.18 —
USANA Health Sciences  USNA $24.7 —
-3.06
$465.84M — $297.31K — $23.76 — $25.62 — $465.84M — 11.27 $2.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.72 —
-6.06
$395.91M — $98.91K — $3.7 — $3.85 — $395.91M — 7.75 $0.48 —
Yatsen Holding  YSG $3.72 —
-12.88
$341.35M — $162.4K — $3.7 — $4.1 — $341.35M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.22 —
-3.42
$307.33M — $694.41K — $6.01 — $6.54 — $307.33M — 0 -$2.95 —
BRC  BRCC $1.97 —
-1.5
$154.66M — $723.49K — $1.89 — $2.14 — $154.66M — 0 -$0.04 —
Acme United  ACU $36.25 —
-4.18
$136.1M — $20.76K — $35.31 — $37.07 — $136.1M — 14.79 $2.45 —
Zevia PBC  ZVIA $2.09 —
+0.48
$134.87M — $608.2K — $1.88 — $2.12 — $134.87M — 0 -$0.34 —
Skillsoft  SKIL $14.91 —
-8.3
$123.51M — $43.54K — $14.32 — $16.25 — $123.51M — 0 -$41.56 —
51Talk Online Education  COE $18.7 —
-10.53
$107M — $17.48K — $16.5 — $20.67 — $107M — 0 -$1.2 —
iHuman  IH $1.82 —
-7.42
$94.67M — $84.03K — $1.82 — $1.93 — $94.67M — 7.28 $0.25 —
Sunlands Technology  STG $5.32 —
-0.65
$71.85M — $1.72K — $5.26 — $5.53 — $71.85M — 1.54 $3.44 —
Chegg  CHGG $0.52 —
+1.06
$54.28M — $4.18M — $0.45 — $0.53 — $54.28M — 0 -$8.1 —
Bright Scholar Education  BEDU $1.8 —
-2.17
$53.51M — $25.5K — $1.51 — $1.81 — $53.51M — 0 -$4.02 —
Laird Superfood  LSF $5.16 —
+3.2
$53.15M — $62.08K — $4.45 — $5.23 — $53.15M — 0 -$0.18 —
Local Bounti  LOCL $3.48 —
-26.74
$37.01M — $487.38K — $2.92 — $5.75 — $37.01M — 0 -$14.14 —
Planet Green  PLAG $1.24 —
-1.35
$9.05M — $116.34K — $1.14 — $1.48 — $9.05M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.65 —
-7.65
$7.56M — $4.42K — $2.63 — $2.8 — $7.56M — 24.05 $0.11 —
Better Choice Company  BTTR $1.66 —
-12.17
$3.29M — $83.88K — $1.52 — $1.89 — $3.29M — 0 -$0.1 —
Splash Beverage  SBEV $1.26 —
-22.46
$1.95M — $94.39K — $1.25 — $1.58 — $1.95M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $74.14 —
-2.89
$19.83B — $2.44K — $74.14 — $76.02 — $19.83B — 25.56 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.23B — $71 — $59.24 — $59.24 — $12.23B — 11.07 $5.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.