국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.59 — |
+0.89
|
$817.93B — | $17.22M — | $101.74 — | $102.97 — | $817.93B — | 38.71 | $2.65 — | |
| The Procter & Gamble Company PG | $146.98 — |
+0.58
|
$343.45B — | $6.45M — | $146.08 — | $147.94 — | $343.45B — | 21.45 | $6.85 — | |
| Coca-Cola KO | $70.55 — |
+2.16
|
$303.48B — | $21.45M — | $69.41 — | $70.87 — | $303.48B — | 23.36 | $3.02 — | |
| Philip Morris PM | $153.39 — |
+2.33
|
$238.77B — | $5.48M — | $149.37 — | $153.52 — | $238.77B — | 21.85 | $7.02 — | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.91 | $2.57 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
+0.64
|
$122.85B — | $2.99M — | $62.69 — | $63.44 — | $122.85B — | 21.02 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.59 — |
+0.7
|
$118.82B — | $3.20M — | $54.23 — | $54.69 — | $118.82B — | 29.99 | $1.82 — | |
| Altria MO | $58.03 — |
+1.33
|
$97.41B — | $6.88M — | $57.15 — | $58.12 — | $97.41B — | 11.07 | $5.24 — | |
| Colgate-Palmolive Company CL | $78.76 — |
+1.93
|
$63.49B — | $7.43M — | $77.09 — | $78.99 — | $63.49B — | 22.06 | $3.57 — | |
| Diageo DEO | $90.80 — |
+4.06
|
$54.30B — | $2.18M — | $89.16 — | $91.27 — | $54.30B — | 21.46 | $4.23 — | |
| The Kroger KR | $64.91 — |
+2.33
|
$43.01B — | $6.89M — | $63.47 — | $65.08 — | $43.01B — | 16.47 | $3.94 — | |
| Target TGT | $91.24 — |
+2.34
|
$41.46B — | $5.58M — | $89.15 — | $91.58 — | $41.46B — | 10.63 | $8.58 — | |
| Ambev ABEV | $2.43 — |
+1.25
|
$38.54B — | $38.18M — | $2.41 — | $2.44 — | $38.54B — | 12.78 | $0.19 — | |
| Sysco SYY | $75.18 — |
+3.11
|
$36.00B — | $3.01M — | $73.00 — | $75.26 — | $36.00B — | 20.15 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.85 — |
+2.7
|
$35.84B — | $174.89K — | $93.76 — | $95.94 — | $35.84B — | 56.38 | $1.70 — | |
| The Hershey Company HSY | $170.61 — |
+1.77
|
$34.60B — | $1.04M — | $168.00 — | $171.39 — | $34.60B — | 25.50 | $6.69 — | |
| The Estée Lauder Companies EL | $87.75 — |
-0.03
|
$31.62B — | $5.05M — | $84.61 — | $88.08 — | $31.62B — | 0 | -$2.59 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| Archer-Daniels-Midland Company ADM | $56.98 — |
+0.46
|
$27.38B — | $3.74M — | $56.22 — | $56.99 — | $27.38B — | 24.77 | $2.30 — | |
| General Mills GIS | $46.88 — |
+1.96
|
$25.01B — | $5.23M — | $45.95 — | $47.32 — | $25.01B — | 8.86 | $5.29 — | |
| Constellation Brands STZ | $127.65 — |
-0.23
|
$22.35B — | $3.76M — | $126.64 — | $129.48 — | $22.35B — | 18.58 | $6.87 — | |
| Dollar General DG | $99.22 — |
+3.42
|
$21.84B — | $3.06M — | $95.11 — | $99.36 — | $21.84B — | 18.37 | $5.40 — | |
| Church & Dwight CHD | $86.86 — |
+0.75
|
$20.86B — | $1.86M — | $86.10 — | $87.46 — | $20.86B — | 27.40 | $3.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.18 — |
+1.92
|
$19.51B — | $278.21K — | $88.65 — | $90.78 — | $19.51B — | 37.57 | $2.40 — | |
| Tyson Foods TSN | $52.68 — |
+1.92
|
$18.74B — | $8.12M — | $50.69 — | $53.35 — | $18.74B — | 23.94 | $2.20 — | |
| Bunge BG | $94.72 — |
-0.05
|
$18.32B — | $1.20M — | $93.54 — | $95.23 — | $18.32B — | 10.66 | $8.88 — | |
| McCormick & Company, Incorporated MKC | $65.04 — |
+1.55
|
$17.45B — | $1.29M — | $64.12 — | $65.57 — | $17.45B — | 22.58 | $2.88 — | |
| US Foods Holding USFD | $73.48 — |
+2.91
|
$16.55B — | $2.47M — | $71.35 — | $73.57 — | $16.55B — | 30.61 | $2.40 — | |
| Performance Food Group Company PFGC | $98.73 — |
+3.96
|
$15.48B — | $1.64M — | $94.68 — | $99.70 — | $15.48B — | 47.23 | $2.09 — | |
| The Clorox Company CLX | $107.36 — |
+1.02
|
$13.10B — | $1.57M — | $106.14 — | $107.98 — | $13.10B — | 16.85 | $6.37 — | |
| Brown-Forman BF-A | $26.61 — |
+0.76
|
$12.62B — | $182.37K — | $26.32 — | $26.97 — | $12.62B — | 14.86 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.60 — |
+0.26
|
$12.55B — | $4.03M — | $26.48 — | $27.26 — | $12.55B — | 14.86 | $1.79 — | |
| Hormel Foods HRL | $22.03 — |
+1.43
|
$12.12B — | $5.48M — | $21.69 — | $22.11 — | $12.12B — | 16.08 | $1.37 — | |
| BJ's Wholesale Club BJ | $91.41 — |
+2.83
|
$12.04B — | $1.39M — | $88.05 — | $91.58 — | $12.04B — | 20.96 | $4.36 — | |
| The J. M. Smucker Company SJM | $107.06 — |
+2.04
|
$11.42B — | $1.36M — | $104.63 — | $107.15 — | $11.42B — | 0 | -$13.72 — | |
| Albertsons Companies ACI | $17.73 — |
+1.43
|
$9.74B — | $5.93M — | $17.52 — | $17.92 — | $9.74B — | 10.49 | $1.69 — | |
| Hims & Hers Health HIMS | $41.03 — |
-1.18
|
$9.34B — | $28.79M — | $39.34 — | $41.27 — | $9.34B — | 77.41 | $0.53 — | |
| Molson Coors Beverage Company TAP | $46.33 — |
+5.08
|
$9.16B — | $4.32M — | $44.30 — | $46.35 — | $9.16B — | 0 | -$10.48 — | |
| New Oriental Education & Technology EDU | $54.45 — |
-1.45
|
$8.88B — | $1.02M — | $52.79 — | $54.48 — | $8.88B — | 23.67 | $2.30 — | |
| Lamb Weston LW | $62.42 — |
+0.86
|
$8.70B — | $1.08M — | $61.42 — | $62.48 — | $8.70B — | 30.00 | $2.08 — | |
| Conagra Brands CAG | $17.14 — |
+2.63
|
$8.20B — | $10.83M — | $16.70 — | $17.29 — | $8.20B — | 9.68 | $1.77 — | |
| TAL Education TAL | $11.74 — |
-2.33
|
$7.14B — | $1.79M — | $11.61 — | $11.85 — | $7.14B — | 41.92 | $0.28 — | |
| Ingredion Incorporated INGR | $108.49 — |
+1.92
|
$6.91B — | $657.72K — | $105.83 — | $108.74 — | $6.91B — | 10.59 | $10.24 — | |
| Post POST | $106.68 — |
+1.69
|
$5.79B — | $451.67K — | $104.75 — | $106.92 — | $5.79B — | 18.17 | $5.87 — | |
| Darling Ingredients DAR | $32.53 — |
+1.91
|
$5.15B — | $1.92M — | $31.66 — | $32.71 — | $5.15B — | 48.55 | $0.67 — | |
| Graham Holdings Company GHC | $1,049.49 — |
+1.18
|
$4.58B — | $12.59K — | $1,023.81 — | $1,052.82 — | $4.58B — | 6.33 | $165.65 — | |
| e.l.f. Beauty ELF | $73.74 — |
-3.66
|
$4.38B — | $8.09M — | $69.05 — | $77.21 — | $4.38B — | 52.67 | $1.40 — | |
| Embotelladora Andina S.A. AKO-B | $27.20 — |
0
|
$3.91B — | $149.18K — | $27.00 — | $27.76 — | $3.91B — | 15.72 | $1.73 — | |
| BellRing Brands BRBR | $29.27 — |
+0.93
|
$3.69B — | $2.50M — | $28.63 — | $29.27 — | $3.69B — | 16.72 | $1.75 — | |
| Adtalem Global Education ATGE | $94.89 — |
-0.26
|
$3.45B — | $614.11K — | $93.78 — | $96.91 — | $3.45B — | 14.50 | $6.54 — | |
| Coty COTY | $3.75 — |
+0.81
|
$3.28B — | $5.59M — | $3.65 — | $3.78 — | $3.28B — | 0 | -$0.46 — | |
| Stride LRN | $72.01 — |
+1.97
|
$3.16B — | $2.25M — | $69.48 — | $72.23 — | $3.16B — | 11.23 | $6.41 — | |
| RLX Technology RLX | $2.32 — |
+0.43
|
$2.83B — | $1.36M — | $2.24 — | $2.32 — | $2.83B — | 29.00 | $0.08 — | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $6.72M — | $11.45 — | $12.18 — | $2.51B — | 11.41 | $1.04 — | |
| United Natural Foods UNFI | $38.46 — |
+3.22
|
$2.34B — | $528.41K — | $36.92 — | $38.75 — | $2.34B — | 0 | -$1.95 — | |
| Compañía Cervecerías Unidas CCU | $12.38 — |
+1.31
|
$2.30B — | $119.83K — | $12.20 — | $12.38 — | $2.30B — | 14.39 | $0.86 — | |
| The Boston Beer Company SAM | $200.03 — |
+0.29
|
$2.13B — | $128.93K — | $198.34 — | $202.44 — | $2.13B — | 23.20 | $8.62 — | |
| Turning Point Brands TPB | $103.00 — |
+2.8
|
$1.96B — | $487.47K — | $99.93 — | $103.06 — | $1.96B — | 31.79 | $3.24 — | |
| Nomad Foods NOMD | $12.12 — |
+0.75
|
$1.82B — | $3.17M — | $11.92 — | $12.35 — | $1.82B — | 8.18 | $1.48 — | |
| Fresh Del Monte Produce FDP | $37.29 — |
+2.14
|
$1.78B — | $334.49K — | $36.32 — | $37.37 — | $1.78B — | 22.73 | $1.64 — | |
| Weis Markets WMK | $64.59 — |
-0.31
|
$1.60B — | $205.01K — | $64.32 — | $65.86 — | $1.60B — | 16.99 | $3.80 — | |
| Tootsie Roll Industries TR | $37.67 — |
+2.14
|
$1.57B — | $104.08K — | $36.72 — | $37.76 — | $1.57B — | 29.20 | $1.29 — | |
| Universal Technical Institute UTI | $28.31 — |
+0.35
|
$1.54B — | $352.42K — | $27.95 — | $28.66 — | $1.54B — | 24.40 | $1.16 — | |
| Coursera COUR | $8.25 — |
+3.25
|
$1.37B — | $2.31M — | $7.92 — | $8.25 — | $1.37B — | 0 | -$0.29 — | |
| Universal UVV | $53.32 — |
-2.84
|
$1.33B — | $213.90K — | $52.92 — | $55.78 — | $1.33B — | 12.00 | $4.44 — | |
| Spectrum Brands SPB | $54.18 — |
-1.08
|
$1.31B — | $232.76K — | $53.96 — | $55.63 — | $1.31B — | 24.18 | $2.24 — | |
| Dole DOLE | $13.14 — |
+0.69
|
$1.25B — | $1.23M — | $13.02 — | $13.22 — | $1.25B — | 11.04 | $1.19 — | |
| Youdao DAO | $10.43 — |
-3.25
|
$1.25B — | $87.27K — | $10.32 — | $10.75 — | $1.25B — | 38.62 | $0.27 — | |
| TreeHouse Foods THS | $19.05 — |
+2.2
|
$962.02M — | $756.15K — | $18.74 — | $19.40 — | $962.02M — | 52.91 | $0.36 — | |
| Herbalife HLF | $9.09 — |
-1.2
|
$939.09M — | $2.30M — | $8.51 — | $9.20 — | $939.09M — | 2.90 | $3.13 — | |
| Edgewell Personal Care Company EPC | $18.73 — |
+0.16
|
$870.28M — | $495.93K — | $18.52 — | $18.86 — | $870.28M — | 13.87 | $1.35 — | |
| Utz Brands UTZ | $9.91 — |
-3.22
|
$867.22M — | $1.36M — | $9.78 — | $10.39 — | $867.22M — | 165.16 | $0.06 — | |
| Adecoagro AGRO | $8.21 — |
+1.86
|
$821.57M — | $281.75K — | $7.97 — | $8.26 — | $821.57M — | 22.80 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.52 — |
+0.7
|
$723.51M — | $207.55K — | $31.01 — | $31.91 — | $723.51M — | 16.76 | $1.88 — | |
| Gaotu Techedu GOTU | $2.71 — |
-1.45
|
$660.09M — | $731.98K — | $2.63 — | $2.79 — | $660.09M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.46 — |
-0.62
|
$606.26M — | $82.22K — | $6.32 — | $6.54 — | $606.26M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $9.12 — |
-15.79
|
$451.42M — | $1.17M — | $8.90 — | $10.75 — | $451.42M — | 4.49 | $2.03 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-1.35
|
$371.51M — | $80.57K — | $3.55 — | $3.66 — | $371.51M — | 14.07 | $0.26 — | |
| B&G Foods BGS | $4.61 — |
-7.06
|
$368.69M — | $3.56M — | $4.60 — | $4.85 — | $368.69M — | 0 | -$3.16 — | |
| Dingdong (Cayman) DDL | $1.67 — |
-2.34
|
$362.01M — | $502.47K — | $1.65 — | $1.70 — | $362.01M — | 8.78 | $0.19 — | |
| USANA Health Sciences USNA | $19.13 — |
-0.16
|
$349.71M — | $255.03K — | $18.83 — | $19.38 — | $349.71M — | 21.25 | $0.90 — | |
| 51Talk Online Education COE | $45.04 — |
-0.2
|
$263.91M — | $5.56K — | $44.50 — | $45.54 — | $263.91M — | 0 | -$0.60 — | |
| Zevia PBC ZVIA | $2.67 — |
+1.52
|
$172.30M — | $811.77K — | $2.56 — | $2.74 — | $172.30M — | 0 | -$0.23 — | |
| iHuman IH | $2.84 — |
+5.19
|
$145.82M — | $31.05K — | $2.74 — | $2.98 — | $145.82M — | 10.14 | $0.28 — | |
| Acme United ACU | $36.84 — |
-1.37
|
$139.96M — | $10.36K — | $36.47 — | $37.53 — | $139.96M — | 15.03 | $2.45 — | |
| BRC BRCC | $1.22 — |
0
|
$139.87M — | $623.55K — | $1.20 — | $1.24 — | $139.87M — | 0 | -$0.13 — | |
| Chegg CHGG | $0.89 — |
-11.79
|
$96.51M — | $3.12M — | $0.88 — | $1.00 — | $96.51M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $11.06 — |
-3.07
|
$96.33M — | $96.17K — | $10.72 — | $11.57 — | $96.33M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $5.66 — |
-3.74
|
$76.39M — | $1.80K — | $5.46 — | $5.66 — | $76.39M — | 1.56 | $3.62 — | |
| Bright Scholar Education BEDU | $2.13 — |
0
|
$63.19M — | $536.00 — | $2.13 — | $2.13 — | $63.19M — | 0 | -$3.96 — | |
| Local Bounti LOCL | $2.67 — |
+8.98
|
$59.07M — | $6.11K — | $2.48 — | $2.67 — | $59.07M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.15 — |
+2.47
|
$44.26M — | $62.78K — | $4.07 — | $4.25 — | $44.26M — | 0 | -$0.10 — | |
| Ambow Education Holding AMBO | $3.45 — |
-10.15
|
$9.85M — | $5.77K — | $3.45 — | $3.68 — | $9.85M — | 5.00 | $0.69 — | |
| Splash Beverage SBEV | $1.09 — |
-14.84
|
$2.59M — | $103.39K — | $1.09 — | $1.23 — | $2.59M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $64.76 — |
+1.28
|
$17.41B — | $6.63K — | $64.58 — | $65.76 — | $17.41B — | 22.48 | $2.88 — | |
| Embotelladora Andina AKO-A | $22.18 — |
0
|
$3.91B — | $147.00 — | $22.18 — | $22.18 — | $3.91B — | 12.82 | $1.73 — | |
| AMCON Distributing Company DIT | $115.50 — |
-5.19
|
$74.55M — | $294.00 — | $115.50 — | $115.50 — | $74.55M — | 53.47 | $2.16 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $69.00 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}