$2.72T
시가 총액
$179.43B
총 거래량
BTC 59.06%   •   ETH 8.40%
지배력

결과 페이지 13 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $22.2 —
-1.42
$2.1B — $606.27K — $22.14 — $22.81 — $2.1B — 19.13 $1.16 —
The Gabelli Dividend & Income Trust  GDV $23.51 —
-1.33
$2.1B — $112.4K — $23.5 — $23.97 — $2.1B — 7.73 $3.04 —
Tidewater  TDW $40.6 —
+0.62
$2.09B — $577.63K — $40 — $41.94 — $2.09B — 11.94 $3.4 —
Calix  CALX $31.23 —
+6.22
$2.08B — $615.24K — $29.46 — $31.32 — $2.08B — 0 -$0.45 —
HNI  HNI $44.01 —
-0.69
$2.07B — $119.64K — $43.61 — $44.36 — $2.07B — 15.27 $2.88 —
Lions Gate Entertainment Corp.  LGF-B $8.26 —
-3.79
$2.07B — $333.44K — $8.24 — $8.77 — $2.07B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $9.22 —
-3.81
$2.07B — $369K — $9.17 — $9.79 — $2.07B — 0 -$1.24 —
Sixth Street Specialty Lending  TSLX $21.96 —
-2.57
$2.06B — $328.58K — $21.93 — $22.62 — $2.06B — 10.81 $2.03 —
Worthington Enterprises  WOR $41.03 —
-0.19
$2.05B — $138.36K — $40.87 — $41.51 — $2.05B — 48.27 $0.85 —
Hanesbrands  HBI $5.81 —
-0.77
$2.05B — $4.17M — $5.77 — $5.98 — $2.05B — 0 -$0.28 —
Sprinklr  CXM $8.04 —
-1.89
$2.04B — $705.2K — $8.02 — $8.2 — $2.04B — 53.56 $0.15 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.07 —
-0.47
$2.04B — $265.01K — $12.05 — $12.29 — $2.04B — 2.19 $5.5 —
Innovative Industrial Properties  IIPR $72 —
+0.66
$2.04B — $166.51K — $71.79 — $72.76 — $2.04B — 13.04 $5.52 —
NexPoint Residential Trust  NXRT $39.59 —
-1.68
$2.04B — $65.55K — $39.51 — $40.48 — $2.04B — 989.62 $0.04 —
CoreCivic  CXW $18.66 —
-1.79
$2.03B — $372.82K — $18.53 — $19.22 — $2.03B — 30.09 $0.62 —
The Chemours Company  CC $13.56 —
+0.78
$2.03B — $1.27M — $13.11 — $13.61 — $2.03B — 23.78 $0.57 —
Signet Jewelers  SIG $46.6 —
-3.26
$2.02B — $548.3K — $46.16 — $47.89 — $2.02B — 5.42 $8.55 —
Sunstone Hotel Investors  SHO $9.97 —
-1.82
$2B — $1.17M — $9.92 — $10.23 — $2B — 71.17 $0.14 —
Federal Agricultural Mortgage  AGM $190.33 —
-1.08
$2B — $11.01K — $190.33 — $195.62 — $2B — 11.58 $16.43 —
Hilltop  HTH $30.32 —
-0.98
$1.97B — $143.41K — $30.23 — $30.93 — $1.97B — 17.42 $1.74 —
Triumph  TGI $25.26 —
+0.02
$1.95B — $515.64K — $25.26 — $25.29 — $1.95B — 132.92 $0.19 —
Companhia Siderúrgica Nacional  SID $1.46 —
-1.68
$1.95B — $723.79K — $1.46 — $1.52 — $1.95B — 0 -$0.18 —
Cornerstone Strategic Investment Fund  CLM $7.75 —
+0.65
$1.94B — $1.52M — $7.68 — $7.81 — $1.94B — 4.96 $1.56 —
Hawaiian Electric Industries  HE $11.21 —
-0.4
$1.93B — $1.61M — $10.93 — $11.31 — $1.93B — 0 -$10.42 —
Spectrum Brands  SPB $73.43 —
-1.07
$1.93B — $100.19K — $73.05 — $74.43 — $1.93B — 20.28 $3.62 —
Dana Incorporated  DAN $13.28 —
-1.78
$1.93B — $400.76K — $13.2 — $13.71 — $1.93B — 0 -$0.39 —
CONMED  CNMD $62.26 —
-0.57
$1.92B — $269.65K — $61.58 — $63.69 — $1.92B — 14.64 $4.25 —
Oceaneering  OII $19.09 —
-0.26
$1.92B — $437.53K — $19 — $19.59 — $1.92B — 13.25 $1.44 —
Invesco Mortgage Capital Inc.  IVR-PC $23.55 —
+0.21
$1.91B — $1.95K — $23.52 — $23.73 — $1.91B — 0 -$11.58 —
Stewart Information Services  STC $68.17 —
+1.17
$1.9B — $97.03K — $66.7 — $68.71 — $1.9B — 26.11 $2.61 —
The Buckle  BKE $37.21 —
-2.85
$1.89B — $166.01K — $37.14 — $38.42 — $1.89B — 9.44 $3.94 —
Scorpio Tankers  STNG $37.2 —
-3.25
$1.86B — $293.02K — $37.17 — $38.84 — $1.86B — 2.82 $13.15 —
Ermenegildo Zegna  ZGN $7.35 —
-2.65
$1.86B — $456.25K — $7.26 — $7.55 — $1.86B — 17.50 $0.42 —
Global Net Lease  GNL $7.85 —
-1.86
$1.83B — $727.61K — $7.85 — $8.1 — $1.83B — 0 -$0.76 —
Sandstorm Gold  SAND $6.16 —
+0.82
$1.83B — $2.25M — $6.14 — $6.36 — $1.83B — 123.20 $0.05 —
Hillenbrand  HI $25.93 —
-0.8
$1.83B — $169.94K — $25.66 — $26.41 — $1.83B — 0 -$3.19 —
Brookfield Business  BBUC $24.88 —
-3.98
$1.82B — $55.44K — $24.74 — $26.3 — $1.82B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.77 —
-0.3
$1.82B — $233.73K — $8.77 — $8.83 — $1.82B — 9.13 $0.96 —
Liberty All-Star Equity Fund  USA $6.44 —
-0.85
$1.82B — $627.87K — $6.44 — $6.52 — $1.82B — 7.07 $0.91 —
Alpha Metallurgical Resources  AMR $138.71 —
+1.57
$1.81B — $138.38K — $136.68 — $140.48 — $1.81B — 9.71 $14.28 —
CVR Energy  CVI $17.98 —
-1.13
$1.81B — $438.96K — $17.87 — $18.72 — $1.81B — 299.58 $0.06 —
Global Partners LP  GLP $53.46 —
-0.69
$1.8B — $16.9K — $52.76 — $54.13 — $1.8B — 22.18 $2.41 —
Veris Residential  VRE $16.16 —
-1.64
$1.78B — $185.77K — $16.08 — $16.48 — $1.78B — 0 -$0.29 —
OFG Bancorp  OFG $39.23 —
+0.1
$1.78B — $133.18K — $38.82 — $39.72 — $1.78B — 9.27 $4.23 —
O-I Glass  OI $11.48 —
+1.28
$1.77B — $720.05K — $11.15 — $11.6 — $1.77B — 0 -$0.69 —
Aris Water  ARIS $30.24 —
+7.83
$1.77B — $527.85K — $27.75 — $30.5 — $1.77B — 37.32 $0.81 —
Materion  MTRN $84.3 —
-1.03
$1.75B — $47.52K — $84.09 — $86.34 — $1.75B — 301.07 $0.28 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Greenbrier Companies  GBX $54.66 —
+1.21
$1.71B — $71.12K — $54.02 — $55.32 — $1.71B — 9.55 $5.72 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.99 —
-0.48
$1.71B — $112.54K — $22.8 — $23.15 — $1.71B — 3.46 $6.63 —
Pimco Dynamic Income Opportunities Fund  PDO $13.8 —
-1.29
$1.71B — $617.25K — $13.78 — $14.01 — $1.71B — 6.54 $2.11 —
SiriusPoint  SPNT $14.72 —
+1.34
$1.71B — $251.69K — $14.54 — $14.77 — $1.71B — 14.14 $1.04 —
Central Puerto  CEPU $11.35 —
-2.49
$1.71B — $168.19K — $11.35 — $11.97 — $1.71B — 9.53 $1.19 —
NGL Energy Partners LP  NGL-PB $23.85 —
-0.25
$1.71B — $2.89K — $23.85 — $23.9 — $1.71B — 0 -$2.22 —
DigitalBridge  DBRG $9.08 —
-0.06
$1.69B — $1.32M — $8.95 — $9.29 — $1.69B — 50.41 $0.18 —
Getty Realty  GTY $30.72 —
-1.85
$1.69B — $134.36K — $30.71 — $31.56 — $1.69B — 24.57 $1.25 —
Royce Small-Cap Trust  RVT $14.36 —
-0.97
$1.69B — $175.09K — $14.34 — $14.57 — $1.69B — 10.63 $1.35 —
Kennametal  KMT $21.83 —
-1.13
$1.69B — $356.13K — $21.76 — $22.38 — $1.69B — 17.89 $1.22 —
NGL Energy Partners LP  NGL-PC $23.85 —
-0.13
$1.68B — $1.46K — $23.83 — $23.85 — $1.68B — 0 -$2.22 —
Revolve  RVLV $23.65 —
-4.91
$1.68B — $546.15K — $23.12 — $24.78 — $1.68B — 34.27 $0.69 —
LiveRamp  RAMP $25.6 —
+1.67
$1.68B — $353.24K — $25.34 — $26.03 — $1.68B — 0 -$0.04 —
La-Z-Boy Incorporated  LZB $40.62 —
-1.22
$1.68B — $144.22K — $40.61 — $41.87 — $1.68B — 13.95 $2.91 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
-1.27
$1.68B — $225.45K — $12.43 — $12.74 — $1.68B — 16.83 $0.74 —
Pitney Bowes  PBI $9.16 —
-0.33
$1.67B — $1.18M — $8.96 — $9.26 — $1.67B — 16.35 $0.56 —
DiamondRock Hospitality Company  DRH $7.98 —
-4.2
$1.67B — $1.2M — $7.97 — $8.38 — $1.67B — 44.33 $0.18 —
Constellium SE  CSTM $11.62 —
+1.84
$1.67B — $720.35K — $11.21 — $11.85 — $1.67B — 30.57 $0.38 —
Horace Mann Educators  HMN $40.8 —
+0.12
$1.67B — $78.56K — $40.58 — $41.28 — $1.67B — 16.45 $2.48 —
The Gabelli Equity Trust  GAB $5.47 —
+0.16
$1.67B — $355.75K — $5.44 — $5.52 — $1.67B — 11.63 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.47 —
+0.13
$1.66B — $199.49K — $11.44 — $11.5 — $1.66B — 14.88 $0.77 —
Northwest Natural Holding Company  NWN $41.21 —
-0.96
$1.66B — $110.45K — $41.1 — $42.04 — $1.66B — 20.29 $2.03 —
Ardagh Metal Packaging  AMBP $2.77 —
-3.18
$1.66B — $921.46K — $2.75 — $2.91 — $1.66B — 0 -$0.05 —
Kenon  KEN $31.71 —
-0.17
$1.65B — $9.22K — $31.58 — $31.91 — $1.65B — 9.90 $3.2 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.17 —
-0.19
$1.65B — $296.8K — $16.16 — $16.36 — $1.65B — 6.82 $2.37 —
Peabody Energy  BTU $13.53 —
+4.87
$1.64B — $3.27M — $13.02 — $13.68 — $1.64B — 4.95 $2.73 —
Lightspeed Commerce  LSPD $10.69 —
-2.06
$1.64B — $574.01K — $10.52 — $10.93 — $1.64B — 0 -$0.8 —
Arcos Dorados  ARCO $7.75 —
-2.09
$1.63B — $406.05K — $7.75 — $7.95 — $1.63B — 11.22 $0.69 —
DHT  DHT $10.12 —
-1.08
$1.62B — $467.57K — $10.08 — $10.51 — $1.62B — 9.03 $1.12 —
LTC Properties  LTC $35.53 —
-1.69
$1.61B — $166.78K — $35.52 — $36.48 — $1.61B — 17.41 $2.04 —
Monmouth Real Estate Inv  MNR $13.87 —
0
$1.61B — $88.22K — $13.77 — $14.17 — $1.61B — 0 -$0.35 —
Diebold Nixdorf, Incorporated  DBD $42.89 —
-1.11
$1.61B — $45.52K — $42.81 — $43.83 — $1.61B — 0 -$0.44 —
Tri-Continental  TY $30.67 —
-0.74
$1.61B — $34.44K — $30.57 — $31.14 — $1.61B — 4.93 $6.21 —
Despegar.com  DESP $19.23 —
+0.1
$1.61B — $1.3M — $19.19 — $19.24 — $1.61B — 240.37 $0.08 —
BlackRock Capital Allocation Term Trust  BCAT $14.95 —
-0.37
$1.61B — $509.66K — $14.91 — $15.08 — $1.61B — 8.16 $1.83 —
Brookfield Business Partners L.P  BBU $21.97 —
-2.05
$1.6B — $6.73K — $21.97 — $23.01 — $1.6B — 0 -$0.5 —
Ingevity  NGVT $44.02 —
+0.02
$1.6B — $14.85K — $43.75 — $44.48 — $1.6B — 0 -$11.84 —
Genesis Energy, L.P  GEL $13.06 —
-1.51
$1.6B — $223.35K — $13 — $13.34 — $1.6B — 0 -$1.24 —
International Seaways  INSW $32.49 —
-3.13
$1.6B — $336K — $32.21 — $34.2 — $1.6B — 3.87 $8.38 —
Tennant Company  TNC $84.84 —
+0.25
$1.6B — $62.09K — $84.31 — $85.44 — $1.6B — 19.36 $4.38 —
DNOW  DNOW $14.97 —
+0.77
$1.58B — $184.49K — $14.83 — $15.12 — $1.58B — 20.22 $0.74 —
The Bank of N.T. Butterfield & Son  NTB $36.78 —
+1.6
$1.58B — $110.32K — $36.34 — $37.04 — $1.58B — 7.80 $4.71 —
REV  REVG $30.59 —
+0.36
$1.58B — $349.76K — $30.44 — $31.21 — $1.58B — 15.21 $2.01 —
American Assets Trust  AAT $20.41 —
-1.92
$1.58B — $84.11K — $20.41 — $21.01 — $1.58B — 21.71 $0.94 —
Cable One  CABO $279.21 —
-2.53
$1.57B — $93.13K — $276.1 — $288.02 — $1.57B — 108.22 $2.58 —
First Commonwealth Financial  FCF $15.37 —
-0.74
$1.56B — $268.16K — $15.33 — $15.73 — $1.56B — 11.05 $1.39 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
-0.67
$1.56B — $142.48K — $13.38 — $13.53 — $1.56B — 4.58 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
-1.38
$1.56B — $354.54K — $8.56 — $8.72 — $1.56B — 9.76 $0.88 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.93 —
-4.36
$1.56B — $65.3K — $30.73 — $33.48 — $1.56B — 12.03 $2.57 —
BlackRock Health Sciences Term Trust  BMEZ $14.98 —
-2.22
$1.56B — $325.95K — $14.98 — $15.38 — $1.56B — 71.33 $0.21 —
PennyMac Mortgage Investment Trust  PMT-PA $24.47 —
-0.12
$1.56B — $4.83K — $24.47 — $24.72 — $1.56B — 0 -$0.73 —
Teladoc Health  TDOC $8.95 —
+0.22
$1.55B — $2.77M — $8.77 — $9.09 — $1.55B — 0 -$5.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.