$3.39T
시가 총액
$66.7B
총 거래량
BTC 61.66%   •   ETH 8.97%
지배력

결과 페이지 5 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dow  DOW $29.9 —
-0.8
$21.14B — $10.26M — $29.79 — $31.02 — $21.14B — 74.75 $0.4 —
NVR  NVR $7,225.67 —
-2.17
$21.13B — $17.7K — $7,184.5 — $7,376.65 — $21.13B — 14.90 $484.84 —
CMS Energy  CMS $70.53 —
-0.4
$21.1B — $1.9M — $70.27 — $71 — $21.1B — 20.86 $3.38 —
BCE Inc.  BCE $22.8 —
-0.65
$21.02B — $2.6M — $22.76 — $23.02 — $21.02B — 73.54 $0.31 —
AerCap  AER $115.84 —
-0.35
$21B — $1.07M — $114.77 — $116.6 — $21B — 10.29 $11.25 —
Amcor  AMCR $9.1 —
-1.52
$20.85B — $21.5M — $9.06 — $9.24 — $20.85B — 16.25 $0.56 —
Invitation Homes  INVH $33.54 —
-0.56
$20.56B — $3.57M — $33.32 — $34.25 — $20.56B — 43.00 $0.78 —
Teva Pharmaceutical Industries  TEVA $16.99 —
-4.07
$20.39B — $13.32M — $16.9 — $17.37 — $20.39B — 0 -$1.15 —
United Microelectronics  UMC $8.12 —
0
$20.39B — $11.26M — $8.02 — $8.15 — $20.39B — 12.88 $0.63 —
Hubbell Incorporated  HUBB $382.03 —
-2.3
$20.39B — $447.15K — $380.86 — $387.93 — $20.39B — 25.84 $14.78 —
Coterra Energy Inc.  CTRA $26.7 —
+2.14
$20.38B — $8.97M — $25.52 — $26.73 — $20.38B — 15.61 $1.71 —
Waters  WAT $342.3 —
-2.08
$20.37B — $347.16K — $341.31 — $348.93 — $20.37B — 31.06 $11.02 —
PulteGroup  PHM $101.61 —
-2.44
$20.37B — $1.6M — $100.72 — $104.26 — $20.37B — 7.17 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.44 —
-2.63
$20.33B — $227.75K — $96.44 — $98.01 — $20.33B — 16.04 $6.01 —
Quest Diagnostics Incorporated  DGX $180.21 —
+0.65
$20.12B — $1.03M — $177.71 — $181.91 — $20.12B — 22.78 $7.91 —
Halliburton Company  HAL $23.19 —
+5.51
$19.94B — $20.21M — $22.42 — $23.27 — $19.94B — 9.70 $2.39 —
Ecopetrol  EC $9.67 —
+3.64
$19.88B — $4.41M — $9.46 — $9.71 — $19.88B — 6.48 $1.49 —
McCormick & Company, Incorporated  MKC $74.01 —
-2.37
$19.84B — $1.99M — $73.78 — $76.34 — $19.84B — 25.52 $2.9 —
RB Global, Inc.  RBA $106.3 —
-0.96
$19.69B — $725.75K — $105.95 — $107.4 — $19.69B — 52.36 $2.03 —
Essex Property Trust  ESS $284.46 —
-1.83
$19.64B — $438.33K — $281.58 — $290 — $19.64B — 27.24 $10.44 —
Tyson Foods  TSN $54.81 —
-1.54
$19.53B — $3.09M — $54.62 — $55.88 — $19.53B — 21.32 $2.57 —
International Flavors & Fragrances  IFF $76.09 —
-2.91
$19.46B — $1.06M — $76.01 — $77.92 — $19.46B — 0 -$3.26 —
Weyerhaeuser Company  WY $26.8 —
-1.83
$19.44B — $2.81M — $26.64 — $27.32 — $19.44B — 54.69 $0.49 —
Kinross Gold  KGC $15.79 —
+1.67
$19.37B — $21.18M — $15.56 — $15.88 — $19.37B — 16.11 $0.98 —
Regions Financial  RF $21.51 —
-2.58
$19.34B — $10.9M — $21.43 — $21.85 — $19.34B — 10.39 $2.07 —
LyondellBasell Industries  LYB $60.1 —
-0.05
$19.32B — $5.1M — $59.8 — $61.68 — $19.32B — 20.79 $2.89 —
Tenaris S.A.  TS $35.99 —
-0.11
$19.29B — $1.68M — $35.78 — $36.29 — $19.29B — 10.97 $3.28 —
Teck Resources  TECK $38.6 —
+1.66
$19.21B — $3.18M — $37.04 — $38.86 — $19.21B — 771.99 $0.05 —
Leidos  LDOS $149.16 —
+0.77
$19.2B — $1.11M — $147.09 — $151.01 — $19.2B — 15.03 $9.92 —
Lennox  LII $538.09 —
-2.2
$19.09B — $310.95K — $536.15 — $547.06 — $19.09B — 23.97 $22.44 —
Williams-Sonoma  WSM $153.96 —
-0.55
$18.94B — $2.16M — $152.2 — $161.2 — $18.94B — 17.79 $8.65 —
Jabil  JBL $175.84 —
-1.81
$18.88B — $1.22M — $175.09 — $178.78 — $18.88B — 39.51 $4.45 —
NiSource  NI $39.52 —
-0.98
$18.6B — $3.64M — $39.43 — $39.96 — $18.6B — 21.36 $1.85 —
Edison  EIX $48.32 —
-4.07
$18.59B — $6.04M — $47.86 — $50.09 — $18.59B — 6.83 $7.07 —
Loews  L $88.66 —
-0.58
$18.59B — $783.11K — $88.2 — $89.08 — $18.59B — 14.53 $6.1 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.49B — $15.94K — $20.75 — $20.89 — $18.49B — 15.02 $1.39 —
GFL Environmental  GFL $50.24 —
-1.02
$18.42B — $580.45K — $49.97 — $50.67 — $18.42B — 0 -$1.54 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.52
$18.4B — $19.79K — $24.76 — $24.88 — $18.4B — 3.39 $7.3 —
Nomura  NMR $6.17 —
-1.28
$18.38B — $542.83K — $6.12 — $6.21 — $18.38B — 8.01 $0.77 —
Global Payments  GPN $74.62 —
-4.37
$18.2B — $1.99M — $74.32 — $77.1 — $18.2B — 12.07 $6.18 —
Southwest Airlines  LUV $31.73 —
-2.61
$18.08B — $10.11M — $31.4 — $32.45 — $18.08B — 35.65 $0.89 —
Zimmer Biomet  ZBH $91.28 —
-2.12
$18.06B — $1.37M — $91.13 — $93.25 — $18.06B — 20.28 $4.5 —
Mid-America Apartment Communities  MAA $149.85 —
-1.06
$18B — $862.8K — $148.93 — $151.17 — $18B — 31.15 $4.81 —
Curtiss-Wright  CW $473.32 —
-0.18
$17.84B — $273.73K — $471.51 — $478.83 — $17.84B — 42.18 $11.22 —
Watsco  WSO $431.99 —
-2.51
$17.6B — $235.98K — $430.42 — $443.29 — $17.6B — 33.10 $13.05 —
InterContinental Hotels  IHG $111.74 —
-2.42
$17.55B — $194.13K — $111.62 — $113.39 — $17.55B — 28.94 $3.86 —
XPeng  XPEV $18.18 —
-5.46
$17.54B — $9.06M — $18.15 — $18.6 — $17.54B — 0 -$0.75 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
US Foods Holding  USFD $75.46 —
-1.57
$17.46B — $1.58M — $75.25 — $76.34 — $17.46B — 34.61 $2.18 —
Telefônica Brasil  VIV $10.74 —
+0.94
$17.4B — $2.12M — $10.59 — $10.8 — $17.4B — 17.04 $0.63 —
Comfort Systems USA  FIX $492.72 —
-1.7
$17.38B — $335.59K — $489.54 — $499.4 — $17.38B — 29.59 $16.65 —
Twilio  TWLO $113.39 —
-2.08
$17.31B — $1.95M — $112.34 — $115.01 — $17.31B — 0 -$0.23 —
Chewy  CHWY $41.67 —
+1.12
$17.3B — $5.24M — $41.07 — $41.98 — $17.3B — 45.79 $0.91 —
Ryan Specialty  RYAN $65.82 —
-0.65
$17.28B — $859.05K — $65.57 — $66.68 — $17.28B — 182.83 $0.36 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $203.49K — $214.98 — $218.44 — $17.25B — 11.09 $19.58 —
Brookfield Renewable Partners L.P  BEP $26.19 —
+0.5
$17.22B — $635.98K — $25.79 — $26.19 — $17.22B — 0 -$1.01 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
On Holding AG  ONON $52.26 —
-6.23
$17.04B — $9.33M — $51.12 — $55.45 — $17.04B — 67.87 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-2.16
$17.04B — $5.23K — $8.14 — $8.31 — $17.04B — 10.71 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.46 —
0
$17.04B — $742.6K — $7.36 — $7.47 — $17.04B — 9.81 $0.76 —
Fresenius Medical Care AG  FMS $28.61 —
-1.14
$16.98B — $253.63K — $28.41 — $28.82 — $16.98B — 23.64 $1.21 —
Packaging Corporation of America  PKG $188.56 —
-1.82
$16.97B — $523.94K — $187.72 — $191.41 — $16.97B — 19.72 $9.56 —
Pure Storage  PSTG $51.65 —
-5.21
$16.88B — $3.68M — $51.54 — $53.93 — $16.88B — 135.92 $0.38 —
Hormel Foods  HRL $30.58 —
-1.51
$16.82B — $1.98M — $30.5 — $31.18 — $16.82B — 22.48 $1.36 —
State Street Corporation  STT-PG $21.69 —
-0.55
$16.67B — $42.12K — $21.63 — $21.81 — $16.67B — 2.94 $7.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.65 —
-1.13
$16.66B — $1.08M — $16.55 — $16.83 — $16.66B — 11.80 $1.41 —
Genuine Parts Company  GPC $119.68 —
-2.01
$16.61B — $1.23M — $119.18 — $121.84 — $16.61B — 19.65 $6.09 —
Sun Communities  SUI $123.61 —
-1.74
$16.43B — $1.16M — $122.52 — $125.87 — $16.43B — 148.92 $0.83 —
Tapestry  TPR $78.91 —
-4
$16.39B — $3.13M — $78.59 — $81.75 — $16.39B — 20.76 $3.8 —
TransUnion  TRU $83.98 —
-2.81
$16.38B — $2.03M — $83.19 — $85.2 — $16.38B — 44.90 $1.87 —
Reliance  RS $310.12 —
+0.05
$16.31B — $272.64K — $304.48 — $312.7 — $16.31B — 22.02 $14.08 —
Snap-on Incorporated  SNA $310 —
-2.88
$16.21B — $318.93K — $308.82 — $317.33 — $16.21B — 16.23 $19.1 —
CF Industries  CF $99.93 —
+6.5
$16.19B — $5.33M — $96.26 — $100.48 — $16.19B — 13.21 $7.56 —
Yum China  YUMC $43.57 —
-2.42
$16.19B — $1.58M — $43.43 — $44.19 — $16.19B — 18.23 $2.39 —
Molina Healthcare  MOH $298.14 —
+1.59
$16.16B — $630.61K — $290.87 — $298.5 — $16.16B — 14.40 $20.69 —
West Pharmaceutical Services  WST $221.91 —
-1.33
$15.94B — $447.45K — $221.71 — $226.25 — $15.94B — 34.83 $6.37 —
FactSet Research Systems  FDS $419.9 —
-1.01
$15.93B — $325.97K — $418.22 — $424.15 — $15.93B — 29.84 $14.07 —
Pentair  PNR $96.62 —
-2.32
$15.9B — $761.21K — $96.33 — $98.03 — $15.9B — 24.96 $3.87 —
Dynatrace  DT $53.03 —
-1.85
$15.89B — $2.48M — $52.87 — $53.99 — $15.89B — 33.35 $1.59 —
Baxter  BAX $30.62 —
-2.36
$15.71B — $2.89M — $30.54 — $31.33 — $15.71B — 0 -$0.52 —
Ralph Lauren  RL $260.21 —
-2.62
$15.7B — $919.42K — $258.13 — $265.4 — $15.7B — 22.41 $11.61 —
Equitable  EQH $51.61 —
-2.77
$15.68B — $2.15M — $51.47 — $52.5 — $15.68B — 13.91 $3.71 —
Expeditors International of Washington  EXPD $114.26 —
-0.28
$15.65B — $1.42M — $113.36 — $115.48 — $15.65B — 18.98 $6.02 —
Banco de Chile  BCH $30.42 —
-2.28
$15.61B — $249.15K — $30.02 — $30.81 — $15.61B — 11.22 $2.71 —
UDR  UDR $41.23 —
-1.69
$15.54B — $2.07M — $40.85 — $41.81 — $15.54B — 114.52 $0.36 —
Carlisle Companies Incorporated  CSL $356.94 —
-2.71
$15.44B — $377.73K — $354.4 — $363.49 — $15.44B — 19.88 $17.95 —
American Homes 4 Rent  AMH $36.4 —
+0.22
$15.34B — $2.5M — $36.1 — $36.94 — $15.34B — 33.70 $1.08 —
Brookfield Infrastructure Partners L.P.  BIP $32.96 —
-2.6
$15.32B — $653.38K — $32.92 — $33.71 — $15.32B — 0 -$0.02 —
Tenet Healthcare  THC $164.37 —
-0.71
$15.27B — $1.84M — $162.45 — $168.26 — $15.27B — 10.55 $15.58 —
Rogers Communications  RCI $27.65 —
-0.04
$15.21B — $943.05K — $27.48 — $27.8 — $15.21B — 11.66 $2.37 —
Fidelity National Financial  FNF $55.27 —
-1.6
$15.18B — $1.25M — $55.16 — $55.98 — $15.18B — 13.71 $4.03 —
The Clorox Company  CLX $123.07 —
-3.31
$15.17B — $1.71M — $122.84 — $127.1 — $15.17B — 22.05 $5.58 —
Deckers Outdoor  DECK $101.48 —
-5.78
$15.16B — $3.31M — $100.8 — $106 — $15.16B — 16.03 $6.33 —
Jacobs  J $125.89 —
-1.35
$15.13B — $496.65K — $125.56 — $127.81 — $15.13B — 41.54 $3.03 —
AECOM  ACM $111.99 —
-0.12
$14.82B — $574.94K — $111.08 — $112.92 — $14.82B — 23.98 $4.67 —
Western Midstream Partners, LP  WES $38.83 —
+0.26
$14.81B — $820.66K — $38.56 — $39.26 — $14.81B — 11.62 $3.34 —
Best Buy  BBY $69.6 —
-4.05
$14.71B — $2.9M — $69.23 — $72.06 — $14.71B — 16.97 $4.1 —
POSCO Holdings Inc.  PKX $48.48 —
-1.2
$14.71B — $100.9K — $48.12 — $48.66 — $14.71B — 24.36 $1.99 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.86K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
Aptiv  APTV $67.25 —
-3.49
$14.64B — $1.73M — $66.55 — $69.31 — $14.64B — 10.98 $6.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.