$2.74T
시가 총액
$183.59B
총 거래량
BTC 58.95%   •   ETH 8.42%
지배력

결과 페이지 8 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $254.39 —
-0.63
$7.63B — $18.69K — $254.39 — $256.54 — $7.63B — 12.19 $20.86 —
First Industrial Realty Trust  FR $56.04 —
+0.35
$7.62B — $170.62K — $55.63 — $56.28 — $7.62B — 25.82 $2.17 —
CAE  CAE $23.71 —
-3.54
$7.62B — $213.74K — $23.71 — $24.59 — $7.62B — 0 -$0.51 —
WESCO  WCC $155.36 —
-0.89
$7.58B — $350.56K — $153.74 — $157.98 — $7.58B — 11.91 $13.04 —
Knight-Swift Transportation  KNX $46.69 —
-0.38
$7.56B — $235.01K — $46.41 — $47.48 — $7.56B — 63.95 $0.73 —
Harmony Gold Mining Company  HMY $11.98 —
+4.08
$7.55B — $1.71M — $11.76 — $12.15 — $7.55B — 13.16 $0.91 —
Huntington Ingalls Industries  HII $191.62 —
-2.75
$7.5B — $328.08K — $190.35 — $196.9 — $7.5B — 13.71 $13.97 —
Voya Financial, Inc.  VOYA-PB $24.62 —
+0.08
$7.5B — $672 — $24.62 — $24.62 — $7.5B — 2.91 $8.44 —
Lithia Motors  LAD $284.75 —
-3.02
$7.49B — $155.95K — $284.37 — $295.72 — $7.49B — 9.60 $29.66 —
Evercore  EVR $190.01 —
-0.14
$7.43B — $240.71K — $188.28 — $192.6 — $7.43B — 20.92 $9.08 —
Gildan Activewear  GIL $48.61 —
-1.29
$7.42B — $37.91K — $48.35 — $49.04 — $7.42B — 19.75 $2.46 —
Blackstone Secured Lending Fund  BXSL $32.34 —
-2.06
$7.37B — $178.55K — $32.31 — $33.31 — $7.37B — 9.37 $3.45 —
Lamb Weston  LW $51.52 —
-1.81
$7.35B — $539.07K — $51.22 — $52.35 — $7.35B — 20.28 $2.54 —
Axalta Coating Systems  AXTA $33.62 —
+0.03
$7.33B — $733.34K — $33.36 — $34.07 — $7.33B — 18.88 $1.78 —
Autoliv  ALV $94.02 —
-1.82
$7.31B — $127.92K — $94.02 — $95.42 — $7.31B — 11.69 $8.04 —
AXIS Capital  AXS $90.39 —
-1.34
$7.3B — $169.35K — $89.84 — $91.3 — $7.3B — 7.31 $12.35 —
Comerica Incorporated  CMA $55.55 —
-1
$7.3B — $329.13K — $55.5 — $56.79 — $7.3B — 11.06 $5.02 —
AGCO  AGCO $97.53 —
-4.96
$7.27B — $309.58K — $97.52 — $103.41 — $7.27B — 0 -$5.69 —
H&R Block  HRB $53.87 —
-3.76
$7.21B — $388.03K — $53.82 — $55.82 — $7.21B — 15.13 $3.56 —
Bio-Rad Laboratories  BIO $252.23 —
+1.8
$7.16B — $72.34K — $247.02 — $253.64 — $7.16B — 0 -$65.35 —
Wyndham Hotels & Resorts  WH $91.69 —
-1.97
$7.13B — $487.39K — $90.48 — $93.89 — $7.13B — 25.39 $3.61 —
ATI Inc.  ATI $50.01 —
-2.04
$7.11B — $1.45M — $49.61 — $51.13 — $7.11B — 19.61 $2.55 —
Bright Horizons Family  BFAM $123.21 —
-0.84
$7.07B — $116.48K — $122.31 — $124.17 — $7.07B — 51.33 $2.4 —
STAG Industrial  STAG $37.09 —
+0.83
$7.06B — $78.06K — $36.7 — $37.09 — $7.06B — 35.65 $1.04 —
Eagle Materials  EXP $211.95 —
-1.8
$7.06B — $175.44K — $210.99 — $215.93 — $7.06B — 15.15 $13.99 —
PIMCO Dynamic Income Fund  PDI $19.96 —
-0.34
$7.05B — $1.65M — $19.91 — $20.04 — $7.05B — 9.03 $2.21 —
Watts Water  WTS $211.09 —
-1.37
$7.03B — $63.15K — $210.67 — $214.89 — $7.03B — 24.29 $8.69 —
Mohawk Industries  MHK $112.35 —
-2.95
$7.03B — $286.22K — $112.31 — $116.39 — $7.03B — 13.80 $8.14 —
Kimco Realty Corporation  KIM-PM $21.35 —
-0.09
$7.01B — $3.89K — $21.21 — $21.39 — $7.01B — 12.97 $1.65 —
Fabrinet  FN $192.39 —
+2.4
$6.92B — $561.6K — $188.85 — $206.52 — $6.92B — 21.51 $8.94 —
UGI  UGI $32.23 —
-0.77
$6.92B — $755.54K — $32.23 — $33.16 — $6.92B — 12.63 $2.55 —
Kimco Realty Corporation  KIM-PL $21.18 —
+0.35
$6.92B — $2.89K — $21.01 — $21.25 — $6.92B — 12.87 $1.65 —
TFI  TFII $81.26 —
-2.06
$6.9B — $121.62K — $81.21 — $82.61 — $6.9B — 16.38 $4.96 —
Clearwater Analytics  CWAN $27.48 —
-0.45
$6.9B — $735.01K — $27.07 — $27.97 — $6.9B — 16.35 $1.68 —
TIM  TIMB $14.12 —
-3.19
$6.87B — $251.52K — $14.12 — $14.48 — $6.87B — 12.38 $1.14 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.91 —
-0.28
$6.86B — $4.58K — $21.9 — $22 — $6.86B — 0 -$3.9 —
Starwood Property Trust  STWD $19.71 —
-3.19
$6.84B — $1.36M — $19.71 — $20.49 — $6.84B — 17.91 $1.1 —
RLI  RLI $74.4 —
-1.29
$6.83B — $52.71K — $74.28 — $75.23 — $6.83B — 19.89 $3.74 —
Prosperity Bancshares  PB $71.53 —
-0.03
$6.82B — $10.52K — $71.56 — $71.88 — $6.82B — 14.18 $5.05 —
Terreno Realty  TRNO $68.28 —
+0.41
$6.81B — $32.54K — $67.96 — $68.55 — $6.81B — 35.70 $1.92 —
SL Green Realty Corp.  SLG-PI $23.11 —
-0.14
$6.71B — $2.01K — $23.11 — $23.19 — $6.71B — 3.41 $6.77 —
National Fuel Gas Company  NFG $73.91 —
-0.52
$6.69B — $224.16K — $73.9 — $75.04 — $6.69B — 0 -$0.11 —
Simpson Manufacturing  SSD $158.92 —
-3
$6.67B — $63.28K — $158.74 — $165.48 — $6.67B — 20.91 $7.6 —
ADT  ADT $7.78 —
+1.11
$6.66B — $482.3K — $7.66 — $7.79 — $6.66B — 11.78 $0.66 —
Bath & Body Works  BBWI $30.65 —
+0.62
$6.64B — $999.44K — $30.51 — $31.78 — $6.64B — 8.49 $3.61 —
Invesco  IVZ $14.78 —
-0.3
$6.61B — $1.19M — $14.75 — $15 — $6.61B — 12.52 $1.18 —
KBR  KBR $49.93 —
-2.4
$6.61B — $551.41K — $49.82 — $51.25 — $6.61B — 17.89 $2.79 —
Alaska Air  ALK $53.66 —
-3.27
$6.6B — $2.99M — $53.61 — $55.94 — $6.6B — 17.42 $3.08 —
V.F  VFC $16.89 —
-2.96
$6.58B — $4.86M — $16.85 — $17.57 — $6.58B — 0 -$0.37 —
UiPath  PATH $11.87 —
-1.98
$6.52B — $2.01M — $11.84 — $12.18 — $6.52B — 0 -$0.16 —
AutoNation  AN $165.17 —
+0.15
$6.45B — $12.54K — $164.35 — $165.17 — $6.45B — 9.76 $16.92 —
Teleflex Incorporated  TFX $138.98 —
+0.36
$6.44B — $696.86K — $135.46 — $139.68 — $6.44B — 92.65 $1.5 —
Post  POST $113.75 —
-0.96
$6.42B — $94.75K — $113.29 — $114.9 — $6.42B — 18.70 $6.08 —
First American Financial  FAF $62.4 —
-0.02
$6.41B — $10.86K — $62.39 — $62.59 — $6.41B — 49.52 $1.26 —
Chart Industries  GTLS $140.22 —
-1.25
$6.41B — $112.56K — $139.97 — $144.66 — $6.41B — 33.62 $4.17 —
Voya Financial  VOYA $66.92 —
-1.91
$6.39B — $436.78K — $66.75 — $68.38 — $6.39B — 10.84 $6.17 —
Valmont Industries  VMI $318.28 —
+0.12
$6.38B — $53.26K — $316.12 — $322.54 — $6.38B — 18.50 $17.2 —
BorgWarner  BWA $29.07 —
-2.61
$6.36B — $1.11M — $29.05 — $29.97 — $6.36B — 17.83 $1.63 —
Choice Hotels  CHH $136.03 —
-5.89
$6.36B — $210.98K — $135.42 — $144.16 — $6.36B — 21.93 $6.2 —
Levi Strauss &  LEVI $15.99 —
-1.23
$6.33B — $601.9K — $15.81 — $16.19 — $6.33B — 30.75 $0.52 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $22.39M — $5.84 — $5.85 — $6.29B — 64.88 $0.09 —
Louisiana-Pacific  LPX $89.99 —
+0.53
$6.27B — $110.27K — $89.56 — $91.46 — $6.27B — 15.27 $5.89 —
MINISO Group Holding  MNSO $19.73 —
+1.39
$6.27B — $342.85K — $19.62 — $20.3 — $6.27B — 19.92 $0.99 —
Brinker  EAT $141.17 —
+0.64
$6.27B — $772.53K — $139.2 — $148.42 — $6.27B — 24.55 $5.75 —
Armstrong World Industries  AWI $143.81 —
-0.13
$6.25B — $7.14K — $142.03 — $143.81 — $6.25B — 23.88 $6.02 —
SPX  SPXC $134.58 —
+1.37
$6.24B — $99.57K — $132.35 — $136.71 — $6.24B — 31.37 $4.29 —
IDACORP  IDA $115.43 —
+0.4
$6.23B — $183.69K — $115.12 — $116.22 — $6.23B — 20.98 $5.5 —
Flowserve  FLS $46.99 —
+1.11
$6.19B — $589.42K — $46.06 — $47.38 — $6.19B — 21.95 $2.14 —
Ryder System  R $147 —
-0.45
$6.19B — $144.03K — $145.92 — $149.43 — $6.19B — 13.29 $11.06 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+0.12
$6.19B — $304.69K — $1.89 — $1.91 — $6.19B — 5.25 $0.36 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.09 —
-1.53
$6.18B — $319.07K — $7.07 — $7.27 — $6.18B — 20.25 $0.35 —
Taylor Morrison Home  TMHC $60.68 —
+0.2
$6.17B — $21.79K — $60.05 — $61.07 — $6.17B — 7.33 $8.27 —
Synovus Financial  SNV $43.73 —
+0.07
$6.16B — $650.47K — $42.99 — $44.5 — $6.16B — 14.43 $3.03 —
Parsons  PSN $57.49 —
-1.76
$6.14B — $411.5K — $57.45 — $59.25 — $6.14B — 27.11 $2.12 —
Ternium  TX $31.23 —
-1.05
$6.13B — $151.28K — $31.08 — $31.78 — $6.13B — 0 -$0.3 —
West Fraser Timber  WFG $76.41 —
-1.16
$6.12B — $92.97K — $76.29 — $78.16 — $6.12B — 0 -$0.07 —
Oshkosh  OSK $94.75 —
-2.35
$6.11B — $205.1K — $94.1 — $97.34 — $6.11B — 9.15 $10.35 —
Badger Meter  BMI $207.29 —
-0.99
$6.1B — $60.28K — $206.78 — $211 — $6.1B — 49.00 $4.23 —
Element  ESI $25.14 —
-0.26
$6.09B — $1.33M — $24.77 — $25.42 — $6.09B — 25.13 $1 —
Pacific Gas and Electric Company  PCG-PA $23.05 —
-2.54
$6.09B — $807 — $22.81 — $23.05 — $6.09B — 12.77 $1.8 —
Americold Realty Trust, Inc.  COLD $21.24 —
-2.66
$6.06B — $983.54K — $21.2 — $21.97 — $6.06B — 0 -$0.33 —
Vail Resorts  MTN $161.41 —
+5.1
$6.04B — $141.53K — $158.82 — $166.25 — $6.04B — 23.49 $6.87 —
FS KKR Capital  FSK $21.53 —
-5.03
$6.03B — $1.94M — $21.53 — $22.74 — $6.03B — 10.30 $2.09 —
National Storage Affiliates Trust  NSA $39.06 —
-1.34
$5.99B — $171.58K — $38.89 — $39.5 — $5.99B — 33.10 $1.18 —
Onto Innovation  ONTO $121.49 —
-1.63
$5.99B — $133.63K — $121.49 — $124.89 — $5.99B — 29.92 $4.06 —
WEX  WEX $154.12 —
-1.43
$5.98B — $29.06K — $154.12 — $157.33 — $5.98B — 20.54 $7.5 —
MSA Safety Incorporated  MSA $151.3 —
-2.68
$5.94B — $34.61K — $151.3 — $156.31 — $5.94B — 20.98 $7.21 —
Dillard's  DDS $373.13 —
-0.86
$5.92B — $29.8K — $371.08 — $380.53 — $5.92B — 10.13 $36.81 —
Celanese  CE $54 —
-0.41
$5.9B — $324.89K — $53.62 — $55.23 — $5.9B — 0 -$13.85 —
Fluor  FLR $34.93 —
+1.87
$5.9B — $558.87K — $34.72 — $35.77 — $5.9B — 2.83 $12.3 —
The Hanover Insurance  THG $163.84 —
+0.19
$5.89B — $7.16K — $163.75 — $164.93 — $5.89B — 14.02 $11.68 —
HF Sinclair Corporation  DINO $31.19 —
-1.23
$5.88B — $483.64K — $31.18 — $31.99 — $5.88B — 34.27 $0.91 —
Jackson Financial  JXN $80.83 —
+0.54
$5.87B — $374.88K — $79.35 — $82.24 — $5.87B — 6.88 $11.74 —
Essential Properties Realty Trust  EPRT $31.17 —
-1.25
$5.87B — $649.22K — $31.07 — $31.99 — $5.87B — 27.10 $1.15 —
FTI Consulting  FCN $162.91 —
-2.08
$5.85B — $105.13K — $162.48 — $167.9 — $5.85B — 20.88 $7.8 —
Sprott Physical Silver Trust  PSLV $11.07 —
+1.96
$5.85B — $1.06M — $11 — $11.08 — $5.85B — 3.66 $3.02 —
SentinelOne, Inc.  S $18.18 —
+0.06
$5.84B — $2.9M — $17.57 — $18.61 — $5.84B — 0 -$0.94 —
Banco Macro  BMA $79.97 —
-0.29
$5.83B — $139.77K — $78.68 — $82.97 — $5.83B — 10.37 $7.71 —
Ryman Hospitality Properties  RHP $97.23 —
-3.16
$5.82B — $72.88K — $96.67 — $100.31 — $5.82B — 22.19 $4.38 —
Globant  GLOB $131.95 —
+0.23
$5.81B — $98.31K — $131.01 — $134.28 — $5.81B — 35.37 $3.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.