결과 페이지 105 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insimbi Industrial Holdings Limited ISB.JO | $82 0 USD |
-9.89
|
$309.3M 0 USD | $285.7K 0 USD | $73 0 USD | $82 0 USD | $309.3M 0 USD | 3.41 | $0.24 0 USD | |
| Smiths Group plc SMIN.L | $1,706 0 USD |
-0.52
|
$5.91B 0 USD | $58.77K 0 USD | $1,698 0 USD | $1,726 0 USD | $5.91B 0 USD | 25.84 | $0.66 0 USD | |
| Grindrod Limited GNDP.JO | $8,800 0 USD |
-0.56
|
$49.76M 0 USD | $19.33K 0 USD | $8,800 0 USD | $8,850 0 USD | $49.76M 0 USD | 335.87 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $475 0 USD |
0
|
$781.11M 0 USD | $194 0 USD | $472.85 0 USD | $472.85 0 USD | $781.11M 0 USD | 15.83 | $0.3 0 USD | |
| Journeo plc JNEO.L | $267.2 0 USD |
-0.85
|
$44.02M 0 USD | $12.98K 0 USD | $267.2 0 USD | $269.4 0 USD | $44.02M 0 USD | 14.84 | $0.18 0 USD | |
| Speedy Hire Plc SDY.L | $27.5 0 USD |
-1.96
|
$127.01M 0 USD | $592.49K 0 USD | $27.35 0 USD | $28.2 0 USD | $127.01M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $620 0 USD |
+1.64
|
$293.09M 0 USD | $13.97K 0 USD | $596 0 USD | $620 0 USD | $293.09M 0 USD | 18.23 | $0.34 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,175 0 USD |
+0.43
|
$1.78B 0 USD | $19.43K 0 USD | $1,170 0 USD | $1,200 0 USD | $1.78B 0 USD | 4.70 | $2.5 0 USD | |
| Mpac Group plc MPAC.L | $510.9 0 USD |
-3.42
|
$104.6M 0 USD | $41.2K 0 USD | $510 0 USD | $538 0 USD | $104.6M 0 USD | 39.29 | $0.13 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,300.8 0 USD |
+0.06
|
$460M 0 USD | $1.13K 0 USD | $1,278 0 USD | $1,335 0 USD | $460M 0 USD | 8.55 | $1.52 0 USD | |
| Adcorp Holdings Limited ADR.JO | $427 0 USD |
-2.73
|
$441.47M 0 USD | $565 0 USD | $400 0 USD | $439 0 USD | $441.47M 0 USD | 3.71 | $1.15 0 USD | |
| RTC Group plc RTC.L | $91.5 0 USD |
-3.68
|
$13.42M 0 USD | $1.05K 0 USD | $91.5 0 USD | $91.5 0 USD | $13.42M 0 USD | 7.03 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $395 0 USD |
+0.25
|
$1.34B 0 USD | $211.93K 0 USD | $385 0 USD | $400 0 USD | $1.34B 0 USD | 4.75 | $0.83 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
+2.08
|
$2.52M 0 USD | $56.84K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| eEnergy Group Plc EAAS.L | $6.32 0 USD |
+1.94
|
$24.47M 0 USD | $346.55K 0 USD | $6 0 USD | $6.4 0 USD | $24.47M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $545.5 0 USD |
-1.71
|
$2.76B 0 USD | $76.12K 0 USD | $544.5 0 USD | $558.5 0 USD | $2.76B 0 USD | 90.91 | $0.06 0 USD | |
| James Halstead plc JHD.L | $193.15 0 USD |
+1.12
|
$835.92M 0 USD | $109.78K 0 USD | $189.53 0 USD | $194.5 0 USD | $835.92M 0 USD | 19.31 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $24,550 0 USD |
+0.61
|
$5.03B 0 USD | $111 0 USD | $24,200 0 USD | $24,745 0 USD | $5.03B 0 USD | 0 | -$9.08 0 USD | |
| Volex plc VLX.L | $345 0 USD |
-2.4
|
$626.58M 0 USD | $81.77K 0 USD | $344 0 USD | $355 0 USD | $626.58M 0 USD | 21.56 | $0.16 0 USD | |
| Chemring Group PLC CHG.L | $380.88 0 USD |
-1.2
|
$1.04B 0 USD | $114.01K 0 USD | $380.25 0 USD | $386 0 USD | $1.04B 0 USD | 29.29 | $0.13 0 USD | |
| Stelrad Group PLC SRAD.L | $123 0 USD |
+3.36
|
$156.64M 0 USD | $714 0 USD | $115 0 USD | $123 0 USD | $156.64M 0 USD | 10.25 | $0.12 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $15,701 0 USD |
+2.56
|
$8.27B 0 USD | $125.31K 0 USD | $15,174 0 USD | $15,780 0 USD | $8.27B 0 USD | 8.90 | $17.63 0 USD | |
| RELX PLC REL.L | $3,425 0 USD |
-0.03
|
$63.94B 0 USD | $484.75K 0 USD | $3,403 0 USD | $3,431 0 USD | $63.94B 0 USD | 37.63 | $0.91 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $28.6K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Driver Group plc DRV.L | $22.9 0 USD |
+4.09
|
$12.15M 0 USD | $87.29K 0 USD | $21.31 0 USD | $23 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $75 0 USD |
+1.35
|
$239.88M 0 USD | $96.2K 0 USD | $73.33 0 USD | $75 0 USD | $239.88M 0 USD | 8.33 | $0.09 0 USD | |
| Synectics plc SNX.L | $188 0 USD |
-1.05
|
$33.45M 0 USD | $2.25K 0 USD | $187.62 0 USD | $192.07 0 USD | $33.45M 0 USD | 14.46 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
-1.52
|
$171.13M 0 USD | $209.22K 0 USD | $130 0 USD | $134 0 USD | $171.13M 0 USD | 12.99 | $0.1 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$148.49M 0 USD | $202.5K 0 USD | $0 0 USD | $0 0 USD | $148.49M 0 USD | 0 | -$0.1 0 USD | |
| Manolete Partners Plc MANO.L | $135 0 USD |
-3.57
|
$59.08M 0 USD | $3.65K 0 USD | $135 0 USD | $148 0 USD | $59.08M 0 USD | 33.75 | $0.04 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $158.18 0 USD |
-0.21
|
$83.64M 0 USD | $17.71K 0 USD | $158.18 0 USD | $161.5 0 USD | $83.64M 0 USD | 11.29 | $0.14 0 USD | |
| HSS Hire Group plc HSS.L | $10 0 USD |
0
|
$70.5M 0 USD | $29.75K 0 USD | $9.88 0 USD | $11.3 0 USD | $70.5M 0 USD | 10.00 | $0.01 0 USD | |
| Grafton Group plc GFTU.L | $990 0 USD |
-0.5
|
$1.98B 0 USD | $27.95K 0 USD | $970.9 0 USD | $1,006 0 USD | $1.98B 0 USD | 12.22 | $0.81 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
-5.29
|
$1.93B 0 USD | $1.85K 0 USD | $662 0 USD | $662 0 USD | $1.93B 0 USD | 5.65 | $1.17 0 USD | |
| Primeserv Group Limited PMV.JO | $131 0 USD |
-3.68
|
$100.87M 0 USD | $1K 0 USD | $131 0 USD | $140 0 USD | $100.87M 0 USD | 5.03 | $0.26 0 USD | |
| Goodwin PLC GDWN.L | $5,600 0 USD |
-3.45
|
$420.54M 0 USD | $3.56K 0 USD | $5,500 0 USD | $5,820 0 USD | $420.54M 0 USD | 26.79 | $2.09 0 USD | |
| Hays plc HAS.L | $105 0 USD |
-0.28
|
$1.66B 0 USD | $4.82M 0 USD | $104.8 0 USD | $106.3 0 USD | $1.66B 0 USD | 20.99 | $0.05 0 USD | |
| Water Intelligence plc WATR.L | $399 0 USD |
+5
|
$69.42M 0 USD | $7.54K 0 USD | $381 0 USD | $399 0 USD | $69.42M 0 USD | 23.47 | $0.17 0 USD | |
| Omnia Holdings Limited OMN.JO | $5,508 0 USD |
-1.66
|
$8.9B 0 USD | $113.99K 0 USD | $5,490 0 USD | $5,600 0 USD | $8.9B 0 USD | 8.32 | $6.62 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $316.99 0 USD |
-1.4
|
$902.03M 0 USD | $456K 0 USD | $316.99 0 USD | $326 0 USD | $902.03M 0 USD | 19.81 | $0.16 0 USD | |
| Raubex Group Limited RBX.JO | $3,600 0 USD |
-2.68
|
$6.47B 0 USD | $163.39K 0 USD | $3,595 0 USD | $3,648 0 USD | $6.47B 0 USD | 7.91 | $4.55 0 USD | |
| Ramsdens Holdings PLC RFX.L | $200 0 USD |
0
|
$63.79M 0 USD | $45.35K 0 USD | $197.6 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,497.31 0 USD |
+0.7
|
$1.15B 0 USD | $10.78K 0 USD | $2,455 0 USD | $2,510 0 USD | $1.15B 0 USD | 10.15 | $2.46 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
-0.35
|
$972.29M 0 USD | $66.87M 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 7.53 | $0.57 0 USD | |
| Grindrod Limited GND.JO | $1,373 0 USD |
-1.51
|
$9.19B 0 USD | $520.1K 0 USD | $1,367 0 USD | $1,398 0 USD | $9.19B 0 USD | 9.27 | $1.48 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
| Franchise Brands plc FRAN.L | $190 0 USD |
+0.8
|
$368.19M 0 USD | $30.22K 0 USD | $188.94 0 USD | $190 0 USD | $368.19M 0 USD | 63.33 | $0.03 0 USD | |
| Ashtead Group plc AHT.L | $5,710 0 USD |
-1.04
|
$24.92B 0 USD | $180.14K 0 USD | $5,680 0 USD | $5,776 0 USD | $24.92B 0 USD | 19.48 | $2.93 0 USD | |
| Barloworld Limited BAW.JO | $8,977 0 USD |
+1.53
|
$16.72B 0 USD | $523.87K 0 USD | $8,781 0 USD | $9,208 0 USD | $16.72B 0 USD | 14.69 | $6.11 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
| Sabien Technology Group Plc SNT.L | $11.6 0 USD |
-5.31
|
$2.69M 0 USD | $8.78K 0 USD | $11.6 0 USD | $11.6 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,138 0 USD |
-0.74
|
$5.55B 0 USD | $63.58K 0 USD | $2,136 0 USD | $2,156 0 USD | $5.55B 0 USD | 24.29 | $0.88 0 USD | |
| FirstGroup plc FGP.L | $169 0 USD |
-0.29
|
$1.07B 0 USD | $225.62K 0 USD | $168.5 0 USD | $174.4 0 USD | $1.07B 0 USD | 0 | -$0.02 0 USD | |
| PageGroup plc PAGE.L | $464 0 USD |
-0.22
|
$1.53B 0 USD | $19.81K 0 USD | $463 0 USD | $467.85 0 USD | $1.53B 0 USD | 19.33 | $0.24 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $320.63K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $17,160 0 USD |
-1.37
|
$13.88B 0 USD | $81.31K 0 USD | $17,160 0 USD | $17,442 0 USD | $13.88B 0 USD | 4.41 | $38.85 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $750K 0 USD | $5.5 0 USD | $5.51 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Titon Holdings Plc TON.L | $77 0 USD |
+2.67
|
$8.66M 0 USD | $27.74K 0 USD | $77 0 USD | $78.4 0 USD | $8.66M 0 USD | 0 | -$0.09 0 USD | |
| Intertek Group plc ITRK.L | $4,852 0 USD |
-1.06
|
$7.82B 0 USD | $90.12K 0 USD | $4,850 0 USD | $4,912 0 USD | $7.82B 0 USD | 27.10 | $1.79 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,490 0 USD |
-1.97
|
$1.65B 0 USD | $1.4K 0 USD | $3,490 0 USD | $3,530 0 USD | $1.65B 0 USD | 11.95 | $2.92 0 USD | |
| Hargreaves Services Plc HSP.L | $560 0 USD |
-0.71
|
$183.72M 0 USD | $18.65K 0 USD | $552 0 USD | $566 0 USD | $183.72M 0 USD | 14.73 | $0.38 0 USD | |
| Vp plc VP.L | $656 0 USD |
-2.09
|
$263.41M 0 USD | $12.97K 0 USD | $656 0 USD | $695 0 USD | $263.41M 0 USD | 10.93 | $0.6 0 USD | |
| XP Power Limited XPP.L | $1,587.12 0 USD |
-0.93
|
$375.86M 0 USD | $9.28K 0 USD | $1,554 0 USD | $1,610 0 USD | $375.86M 0 USD | 0 | -$0.45 0 USD | |
| Workforce Holdings Limited WKF.JO | $140 0 USD |
0
|
$318.08M 0 USD | $40K 0 USD | $125 0 USD | $125 0 USD | $318.08M 0 USD | 0 | -$0.14 0 USD | |
| The Bidvest Group Limited BVT.JO | $25,702 0 USD |
+0.01
|
$87.36B 0 USD | $601.66K 0 USD | $25,658 0 USD | $25,990 0 USD | $87.36B 0 USD | 14.32 | $17.94 0 USD | |
| Rolls-Royce Holdings plc RR.L | $443.3 0 USD |
-1.71
|
$37.31B 0 USD | $4.93M 0 USD | $442.5 0 USD | $453.8 0 USD | $37.31B 0 USD | 15.28 | $0.29 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.29 0 USD |
+8.81
|
$37.97M 0 USD | $1.16M 0 USD | $2.11 0 USD | $2.29 0 USD | $37.97M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $499 0 USD |
+3.31
|
$310.46M 0 USD | $3 0 USD | $478 0 USD | $499 0 USD | $310.46M 0 USD | 0 | -$0.01 0 USD | |
| Johnson Service Group PLC JSG.L | $161.3 0 USD |
-1.53
|
$668.45M 0 USD | $92.11K 0 USD | $161 0 USD | $167.6 0 USD | $668.45M 0 USD | 26.88 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $226.67 0 USD |
-0.59
|
$1.82B 0 USD | $71.1K 0 USD | $226 0 USD | $230 0 USD | $1.82B 0 USD | 56.66 | $0.04 0 USD | |
| KAP Limited KAP.JO | $262 0 USD |
+1.16
|
$6.49B 0 USD | $585.86K 0 USD | $255 0 USD | $262 0 USD | $6.49B 0 USD | 65.50 | $0.04 0 USD | |
| Renewi plc RWI.L | $633 0 USD |
-2.31
|
$509.91M 0 USD | $7.33K 0 USD | $628.8 0 USD | $646.04 0 USD | $509.91M 0 USD | 13.46 | $0.47 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| Volution Group plc FAN.L | $453.5 0 USD |
-0.98
|
$897.05M 0 USD | $34.18K 0 USD | $445 0 USD | $458 0 USD | $897.05M 0 USD | 21.59 | $0.21 0 USD | |
| Super Group Limited SPG.JO | $2,763 0 USD |
-1.53
|
$9.35B 0 USD | $390.22K 0 USD | $2,727 0 USD | $2,812 0 USD | $9.35B 0 USD | 6.48 | $4.26 0 USD | |
| MYCELX Technologies Corporation MYX.L | $64.6 0 USD |
-0.62
|
$14.85M 0 USD | $14.49K 0 USD | $64.54 0 USD | $64.6 0 USD | $14.85M 0 USD | 0 | -$0.13 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.99 0 USD |
-2.81
|
$15.56M 0 USD | $723.88K 0 USD | $8.7 0 USD | $9.5 0 USD | $15.56M 0 USD | 0 | -$0.46 0 USD | |
| Vianet Group plc VNET.L | $111 0 USD |
0
|
$32.65M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $32.65M 0 USD | 0 | $0 0 USD | |
| Trencor Limited TRE.JO | $730 0 USD |
-1.08
|
$1.27B 0 USD | $9.41K 0 USD | $730 0 USD | $738 0 USD | $1.27B 0 USD | 10.28 | $0.71 0 USD | |
| Experian plc EXPN.L | $3,679 0 USD |
-1.21
|
$33.56B 0 USD | $199.1K 0 USD | $3,669 0 USD | $3,747 0 USD | $33.56B 0 USD | 35.71 | $1.03 0 USD | |
| Halma plc HLMA.L | $2,233 0 USD |
-1.11
|
$8.44B 0 USD | $62.06K 0 USD | $2,229 0 USD | $2,263 0 USD | $8.44B 0 USD | 36.60 | $0.61 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.74 0 USD |
+0.09
|
$132.93M 0 USD | $175.99K 0 USD | $43 0 USD | $44 0 USD | $132.93M 0 USD | 4.86 | $0.09 0 USD | |
| Velocity Composites plc VEL.L | $38.5 0 USD |
-2.53
|
$20.59M 0 USD | $60.95K 0 USD | $38 0 USD | $39.75 0 USD | $20.59M 0 USD | 0 | -$0.08 0 USD | |
| Billington Holdings Plc BILN.L | $582.9 0 USD |
+0.5
|
$71.95M 0 USD | $7.19K 0 USD | $573.8 0 USD | $588 0 USD | $71.95M 0 USD | 7.28 | $0.8 0 USD | |
| IMI plc IMI.L | $1,853 0 USD |
-1.17
|
$4.81B 0 USD | $167K 0 USD | $1,849 0 USD | $1,879 0 USD | $4.81B 0 USD | 20.36 | $0.91 0 USD | |
| MS INTERNATIONAL plc MSI.L | $976.48 0 USD |
+0.67
|
$159.41M 0 USD | $7.76K 0 USD | $976.48 0 USD | $980 0 USD | $159.41M 0 USD | 23.81 | $0.41 0 USD | |
| FW Thorpe Plc TFW.L | $370 0 USD |
-1.99
|
$433.91M 0 USD | $19.81K 0 USD | $370 0 USD | $377 0 USD | $433.91M 0 USD | 19.47 | $0.19 0 USD | |
| South Ocean Holdings Limited SOH.JO | $135 0 USD |
0
|
$274.42M 0 USD | $8.1K 0 USD | $135 0 USD | $135 0 USD | $274.42M 0 USD | 3.06 | $0.44 0 USD | |
| Hudaco Industries Limited HDC.JO | $16,700 0 USD |
-0.06
|
$4.74B 0 USD | $12.7K 0 USD | $16,700 0 USD | $16,900 0 USD | $4.74B 0 USD | 8.07 | $20.67 0 USD | |
| The Alumasc Group plc ALU.L | $182.8 0 USD |
+2.12
|
$66.05M 0 USD | $9.82K 0 USD | $179 0 USD | $182.93 0 USD | $66.05M 0 USD | 8.30 | $0.22 0 USD | |
| Inspired Plc INSE.L | $91.36 0 USD |
+0.4
|
$96.15M 0 USD | $12.45K 0 USD | $90.5 0 USD | $91.36 0 USD | $96.15M 0 USD | 0 | -$0.07 0 USD | |
| SIG plc SHI.L | $27.95 0 USD |
-2.27
|
$322.86M 0 USD | $1.06M 0 USD | $27.95 0 USD | $30.35 0 USD | $322.86M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $11.75 0 USD |
-2.08
|
$15.12M 0 USD | $105.4K 0 USD | $11.5 0 USD | $12 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
| Knights Group Holdings plc KGH.L | $143.5 0 USD |
-1.2
|
$123.14M 0 USD | $102.84K 0 USD | $139 0 USD | $147.5 0 USD | $123.14M 0 USD | 13.04 | $0.11 0 USD | |
| Wilmington plc WIL.L | $398 0 USD |
-0.5
|
$356.49M 0 USD | $1.06K 0 USD | $398 0 USD | $402.4 0 USD | $356.49M 0 USD | 19.89 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $223.8 0 USD |
+4
|
$431.97M 0 USD | $451.6K 0 USD | $205.4 0 USD | $228.4 0 USD | $431.97M 0 USD | 0 | -$0.28 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||