$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%   •   ETH 9.07%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.29 —
+2.35
$142.99B — $4.09M — $217.7 — $222.98 — $142.99B — 25.52 $8.71 —
Automatic Data Processing  ADP $315.85 —
+2.08
$128.21B — $1.68M — $309.96 — $315.95 — $128.21B — 32.29 $9.78 —
Cintas  CTAS $218.49 —
+2.19
$88.22B — $1.14M — $214.37 — $218.71 — $88.22B — 50.69 $4.31 —
Thomson Reuters  TRI $189.65 —
+2.79
$85.43B — $612.86K — $185.36 — $190.29 — $85.43B — 38.94 $4.87 —
Copart  CPRT $62.97 —
+0.88
$60.83B — $4.6M — $62.24 — $63.07 — $60.83B — 42.26 $1.49 —
CSX  CSX $31.3 —
+0.87
$58.8B — $15.56M — $30.87 — $31.42 — $58.8B — 18.63 $1.68 —
Axon Enterprise  AXON $728.39 —
-0.02
$56.7B — $569.87K — $722 — $732.22 — $56.7B — 175.51 $4.15 —
Paychex  PAYX $154.43 —
+1.59
$55.62B — $1.55M — $152.43 — $154.51 — $55.62B — 32.17 $4.8 —
PACCAR  PCAR $95.97 —
+1.39
$50.38B — $3.63M — $94.37 — $96.68 — $50.38B — 14.56 $6.59 —
Fastenal Company  FAST $81.88 —
+1.7
$46.97B — $2.15M — $80.19 — $81.97 — $46.97B — 40.93 $2 —
Verisk Analytics  VRSK $307.36 —
+2.02
$42.99B — $677.14K — $302.06 — $307.71 — $42.99B — 45.33 $6.78 —
Old Dominion Freight Line  ODFL $169.93 —
-1
$35.91B — $1.65M — $168.8 — $171.33 — $35.91B — 31.82 $5.34 —
Ryanair  RYAAY $50.4 —
-0.45
$26.78B — $1.76M — $50.31 — $51.51 — $26.78B — 15.27 $3.3 —
United Airlines  UAL $76.54 —
-3.1
$25B — $9.13M — $76.15 — $79.09 — $25B — 6.96 $10.99 —
Elbit Systems  ESLT $389.89 —
+3.15
$17.47B — $49.7K — $384.01 — $391.83 — $17.47B — 54.30 $7.18 —
J.B. Hunt Transport Services  JBHT $147.86 —
-0.02
$14.67B — $730.66K — $146.33 — $148.26 — $14.67B — 26.78 $5.52 —
Woodward  WWD $208.33 —
+1.09
$12.4B — $422.16K — $205.59 — $208.5 — $12.4B — 33.71 $6.18 —
FTAI Aviation Ltd.  FTAI $117.71 —
-0.54
$12.07B — $1.45M — $115.6 — $117.9 — $12.07B — 490.45 $0.24 —
Pool  POOL $313.53 —
+1.87
$11.79B — $459.9K — $304.68 — $313.79 — $11.79B — 29.32 $10.69 —
C.H. Robinson Worldwide  CHRW $98.75 —
+0.73
$11.72B — $1.62M — $97.71 — $99.41 — $11.72B — 23.56 $4.19 —
Nordson  NDSN $201.1 —
-0.01
$11.44B — $270.86K — $199.07 — $202 — $11.44B — 25.58 $7.86 —
Lincoln Electric  LECO $197.92 —
+1.1
$11.05B — $477.71K — $195.7 — $198.39 — $11.05B — 24.43 $8.1 —
Tetra Tech  TTEK $35.18 —
+1.27
$9.27B — $1.77M — $34.68 — $35.52 — $9.27B — 50.98 $0.69 —
AAON  AAON $104.11 —
-0.74
$8.54B — $327.77K — $102.83 — $104.52 — $8.54B — 55.08 $1.89 —
The Middleby  MIDD $149.78 —
+0.71
$8.01B — $832.05K — $147.85 — $149.94 — $8.01B — 18.72 $8 —
American Airlines  AAL $11.76 —
-0.68
$7.81B — $55.88M — $11.47 — $11.87 — $7.81B — 11.87 $0.99 —
AeroVironment  AVAV $165.49 —
+1.02
$7.55B — $244.24K — $163.59 — $166.56 — $7.55B — 142.66 $1.16 —
Kanzhun  BZ $18.1 —
-2.06
$7.48B — $3.35M — $17.73 — $18.13 — $7.48B — 37.70 $0.48 —
Saia  SAIA $279.7 —
-3.21
$7.45B — $658.15K — $276.96 — $286.86 — $7.45B — 23.32 $11.99 —
Casella Waste Systems  CWST $113.53 —
+3.19
$7.09B — $705.97K — $109.77 — $113.55 — $7.09B — 493.60 $0.23 —
CSW Industrials  CSWI $327.17 —
-2.75
$5.65B — $103.35K — $326.08 — $338.02 — $5.65B — 40.34 $8.11 —
Sterling Infrastructure  STRL $184.79 —
-1.29
$5.62B — $433.79K — $182.97 — $187.35 — $5.62B — 21.58 $8.56 —
Construction Partners  ROAD $99.04 —
-1.15
$5.55B — $642.77K — $98.86 — $100.48 — $5.55B — 85.37 $1.16 —
Kratos Defense & Security  KTOS $34.39 —
+2.56
$5.27B — $1.07M — $33.56 — $34.44 — $5.27B — 264.53 $0.13 —
Landstar System  LSTR $144.59 —
+1.5
$5.05B — $454.04K — $140.89 — $145.29 — $5.05B — 28.68 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.67 —
+0.44
$4.83B — $85.5K — $98.8 — $100.71 — $4.83B — 18.37 $5.48 —
Advanced Energy Industries  AEIS $118.76 —
-0.13
$4.48B — $191.85K — $116.68 — $118.88 — $4.48B — 60.28 $1.97 —
SkyWest  SKYW $101.71 —
-0.56
$4.12B — $264.99K — $101.5 — $102.6 — $4.12B — 11.63 $8.74 —
Franklin Electric  FELE $88.52 —
+0.65
$4.04B — $306.32K — $87.32 — $89.82 — $4.04B — 23.11 $3.83 —
Exponent  EXPO $79.23 —
+1.92
$4.02B — $189.77K — $78.06 — $79.34 — $4.02B — 38.83 $2.04 —
Avis Budget  CAR $105.67 —
-0.16
$3.72B — $970.88K — $103.82 — $107.17 — $3.72B — 0 -$62.36 —
H&E Equipment Services  HEES $95.98 —
+1.01
$3.52B — $1.7M — $95.16 — $96.19 — $3.52B — 38.54 $2.49 —
First Advantage  FA $18.26 —
+2.13
$3.17B — $985.31K — $17.71 — $18.34 — $3.17B — 0 -$0.98 —
McGrath RentCorp  MGRC $115.01 —
+0.79
$2.83B — $105.11K — $113.93 — $115.93 — $2.83B — 11.91 $9.65 —
Mercury Systems  MRCY $45.87 —
+2.21
$2.74B — $747.83K — $44.3 — $45.95 — $2.74B — 0 -$1.11 —
VSE  VSEC $131.21 —
+0.39
$2.71B — $163.43K — $130.37 — $139.51 — $2.71B — 55.83 $2.35 —
Huron Consulting  HURN $148.05 —
+1.03
$2.55B — $164.33K — $145.3 — $149.43 — $2.55B — 22.26 $6.65 —
MYR  MYRG $163.51 —
-0.34
$2.54B — $246.65K — $162.55 — $165.38 — $2.54B — 75.69 $2.16 —
Upwork  UPWK $17.09 —
-1.73
$2.25B — $1.92M — $16.99 — $17.45 — $2.25B — 10.29 $1.66 —
Hub  HUBG $35.74 —
+0.76
$2.19B — $457.78K — $35.33 — $35.93 — $2.19B — 21.02 $1.7 —
Powell Industries  POWL $177.76 —
-3.79
$2.15B — $434.2K — $176.9 — $184 — $2.15B — 12.49 $14.23 —
Star Bulk Carriers  SBLK $16.8 —
+2.38
$1.96B — $1.74M — $16.28 — $17.1 — $1.96B — 5.85 $2.87 —
Hertz Global Holdings, Inc.  HTZ $6.31 —
+7.86
$1.95B — $18.25M — $5.62 — $6.59 — $1.95B — 0 -$10.17 —
Gibraltar Industries  ROCK $61.23 —
-0.6
$1.81B — $146.88K — $60.51 — $61.53 — $1.81B — 14.10 $4.34 —
JetBlue Airways  JBLU $4.92 —
-2.19
$1.74B — $28.3M — $4.65 — $4.94 — $1.74B — 0 -$0.78 —
Werner Enterprises  WERN $28.01 —
-0.43
$1.73B — $785.04K — $27.51 — $28.17 — $1.73B — 96.58 $0.29 —
LegalZoom.com  LZ $9.2 —
0
$1.67B — $1.55M — $9.14 — $9.28 — $1.67B — 54.11 $0.17 —
Xometry  XMTR $33.11 —
+1.07
$1.66B — $621.57K — $31.6 — $33.42 — $1.66B — 0 -$1 —
ICF  ICFI $88.48 —
+3.5
$1.63B — $193.95K — $85.14 — $88.61 — $1.63B — 15.20 $5.82 —
ArcBest  ARCB $67.79 —
-3.14
$1.61B — $227.73K — $67.52 — $69.91 — $1.61B — 9.29 $7.29 —
Golden Ocean  GOGL $7.99 —
-0.99
$1.61B — $1.66M — $7.86 — $8.04 — $1.61B — 7.19 $1.11 —
Enovix  ENVX $7.79 —
-2.5
$1.5B — $3.79M — $7.7 — $7.98 — $1.5B — 0 -$1.11 —
NV5 Global  NVEE $22.19 —
+17.72
$1.46B — $6.22M — $20.27 — $22.61 — $1.46B — 49.31 $0.45 —
DXP Enterprises  DXPE $88.99 —
-0.02
$1.4B — $71.83K — $88.36 — $90.58 — $1.4B — 18.53 $4.8 —
CRA  CRAI $192.32 —
+2.81
$1.31B — $72.86K — $190.03 — $193.22 — $1.31B — 25.98 $7.4 —
Interface  TILE $20.8 —
-0.76
$1.22B — $296.81K — $20.78 — $21.08 — $1.22B — 14.24 $1.46 —
Marten Transport  MRTN $13.83 —
+1.02
$1.13B — $480.48K — $13.68 — $13.89 — $1.13B — 53.19 $0.26 —
Barrett Business Services  BBSI $42.35 —
+1.83
$1.09B — $213.11K — $41.2 — $42.45 — $1.09B — 21.71 $1.95 —
Astronics  ATRO $30.2 —
+2.13
$1.05B — $311.51K — $29.43 — $30.31 — $1.05B — 0 -$0.11 —
Allegiant Travel Company  ALGT $55.26 —
-1.9
$1.03B — $577.38K — $53.79 — $56.14 — $1.03B — 0 -$11.47 —
Kornit Digital  KRNT $22.39 —
+1.31
$1.01B — $448.18K — $21.15 — $22.57 — $1.01B — 0 -$0.35 —
Napco Security  NSSC $27.63 —
0
$985.19M — $798.12K — $27.3 — $28.05 — $985.19M — 22.64 $1.22 —
Astec Industries  ASTE $42.23 —
-0.14
$967.05M — $117.07K — $42.02 — $42.67 — $967.05M — 63.98 $0.66 —
Frontier  ULCC $4.09 —
-3.31
$963.44M — $3.12M — $3.94 — $4.2 — $963.44M — 14.10 $0.29 —
American Superconductor  AMSC $23.52 —
-0.93
$928.09M — $303.47K — $22.78 — $23.73 — $928.09M — 261.33 $0.09 —
Heidrick & Struggles  HSII $43.18 —
+1.08
$890.41M — $73.31K — $42.88 — $43.92 — $890.41M — 119.94 $0.36 —
Apogee Enterprises  APOG $40.97 —
+0.37
$881.91M — $102.75K — $40.5 — $41.16 — $881.91M — 10.50 $3.9 —
Great Lakes Dredge & Dock  GLDD $11.31 —
+0.8
$768.25M — $562.24K — $11.14 — $11.48 — $768.25M — 10.98 $1.03 —
Heartland Express  HTLD $9.14 —
+0.22
$717.98M — $642.83K — $8.95 — $9.15 — $717.98M — 0 -$0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.5 —
-0.61
$716.32M — $101.02K — $11.26 — $11.63 — $716.32M — 0 -$1.34 —
Latham  SWIM $6.03 —
+0.58
$701.7M — $563.33K — $5.83 — $6.2 — $701.7M — 0 -$0.13 —
Preformed Line Products Company  PLPC $138.7 —
-0.49
$693.07M — $21.15K — $136.47 — $139.58 — $693.07M — 17.78 $7.8 —
Universal Logistics  ULH $26.1 —
+0.38
$687.3M — $40.46K — $25.58 — $26.3 — $687.3M — 8.23 $3.17 —
Energy Recovery  ERII $12.28 —
-0.24
$670.89M — $605.4K — $12.21 — $12.52 — $670.89M — 34.11 $0.36 —
Sun Country Airlines  SNCY $12.11 —
-3.12
$644.26M — $650.37K — $11.99 — $12.54 — $644.26M — 12.35 $0.98 —
Matthews  MATW $20.68 —
+1.17
$641.26M — $195.18K — $20.23 — $20.9 — $641.26M — 0 -$2.55 —
Cass Information Systems  CASS $43.24 —
+0.75
$582.22M — $27.63K — $43 — $43.5 — $582.22M — 28.44 $1.52 —
Forward Air  FWRD $18.88 —
+0.53
$574.39M — $338.8K — $18.04 — $18.92 — $574.39M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.57 —
-1.51
$510.45M — $236.97K — $17.46 — $18.03 — $510.45M — 56.67 $0.31 —
Titan Machinery  TITN $21.21 —
+3.26
$489.65M — $340.82K — $20.45 — $21.23 — $489.65M — 0 -$1.68 —
Kimball Electronics  KE $18.11 —
-0.44
$443.24M — $96.85K — $17.95 — $18.23 — $443.24M — 25.50 $0.71 —
Kelly Services  KELYA $12.3 —
+1.15
$434.98M — $230K — $12.1 — $12.32 — $434.98M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.74 —
+0.72
$428.59M — $247.15K — $9.56 — $9.76 — $428.59M — 14.98 $0.65 —
Northwest Pipe Company  NWPX $40.48 —
-0.56
$399.86M — $45.62K — $40.22 — $40.86 — $399.86M — 12.37 $3.27 —
Acacia Research  ACTG $3.71 —
-0.54
$358.72M — $147.2K — $3.68 — $3.76 — $358.72M — 0 -$0.11 —
Matrix Service Company  MTRX $12.88 —
+0.55
$355.62M — $122.24K — $12.56 — $12.92 — $355.62M — 0 -$0.82 —
The Shyft  SHYF $9.65 —
-0.31
$337.81M — $232.13K — $9.48 — $9.76 — $337.81M — 482.50 $0.02 —
Park-Ohio  PKOH $19.64 —
-0.3
$279.47M — $13.58K — $19.48 — $20.05 — $279.47M — 6.61 $2.97 —
Solid Power  SLDP $1.37 —
+0.74
$245.73M — $1.49M — $1.35 — $1.41 — $245.73M — 0 -$0.5 —
Forrester Research  FORR $11.09 —
+10.9
$211.41M — $69.24K — $9.97 — $11.1 — $211.41M — 0 -$4.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.