Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$116.8B
총 거래량
BTC 61.32%   •   ETH 7.07%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $199.16 —
-0.79
$128.11B — $3.62M — $197.79 — $200.58 — $128.11B — 22.86 $8.71 —
Automatic Data Processing  ADP $291.76 —
-0.95
$118.71B — $1.42M — $288.75 — $294.2 — $118.71B — 30.39 $9.6 —
Cintas  CTAS $208.4 —
-0.64
$84.15B — $1.17M — $206.47 — $209.91 — $84.15B — 48.46 $4.3 —
Thomson Reuters  TRI $181.66 —
-0.2
$81.83B — $618.87K — $180.01 — $182.2 — $81.83B — 37.53 $4.84 —
Copart  CPRT $60.9 —
-1.73
$58.84B — $4.17M — $60.5 — $61.94 — $58.84B — 40.87 $1.49 —
CSX  CSX $27.84 —
-1.07
$52.3B — $13.68M — $27.68 — $28.07 — $52.3B — 16.57 $1.68 —
Paychex  PAYX $143.21 —
-0.69
$51.58B — $1.39M — $141.93 — $143.96 — $51.58B — 29.71 $4.82 —
PACCAR  PCAR $91.89 —
-0.85
$48.24B — $2.87M — $90.79 — $93 — $48.24B — 11.63 $7.9 —
Axon Enterprise  AXON $603.78 —
+2.22
$47B — $556.1K — $590.72 — $603.98 — $47B — 126.31 $4.78 —
Fastenal Company  FAST $80.73 —
-1.14
$46.31B — $3.1M — $80.55 — $81.97 — $46.31B — 40.36 $2 —
Verisk Analytics  VRSK $286.05 —
-0.76
$40.03B — $996.27K — $283.21 — $287.83 — $40.03B — 42.95 $6.66 —
Old Dominion Freight Line  ODFL $146.74 —
-7.65
$31.13B — $4.09M — $144.91 — $151.52 — $31.13B — 27.58 $5.32 —
Ryanair  RYAAY $46.28 —
-0.24
$24.6B — $661K — $45.92 — $46.39 — $24.6B — 13.65 $3.39 —
United Airlines  UAL $68.2 —
-1.23
$22.27B — $5.36M — $67.54 — $69.53 — $22.27B — 6.20 $10.99 —
Elbit Systems  ESLT $379.54 —
+0.33
$16.97B — $102.71K — $373.07 — $380.21 — $16.97B — 52.78 $7.19 —
J.B. Hunt Transport Services  JBHT $129.73 —
-2.44
$12.87B — $1.96M — $128.38 — $131.23 — $12.87B — 23.54 $5.51 —
Pool  POOL $291.59 —
+1
$11B — $814.32K — $284.38 — $291.88 — $11B — 27.30 $10.68 —
Woodward  WWD $181.87 —
+0.45
$10.8B — $517.36K — $178.21 — $182.78 — $10.8B — 30.46 $5.97 —
FTAI Aviation Ltd.  FTAI $104.84 —
+3.42
$10.75B — $1.01M — $100.4 — $105.02 — $10.75B — 0 -$0.32 —
Nordson  NDSN $188.22 —
-0.65
$10.71B — $199.21K — $187.34 — $189.24 — $10.71B — 23.94 $7.86 —
C.H. Robinson Worldwide  CHRW $89.75 —
-2.48
$10.61B — $1.07M — $88.79 — $91.35 — $10.61B — 23.25 $3.86 —
Lincoln Electric  LECO $185.76 —
-0.31
$10.41B — $236.84K — $184.73 — $187.03 — $10.41B — 22.82 $8.14 —
Tetra Tech  TTEK $31.21 —
-0.92
$8.37B — $1.01M — $30.86 — $31.49 — $8.37B — 32.85 $0.95 —
Beacon Roofing Supply  BECN $124.19 —
+0.08
$7.67B — $1.36M — $124.05 — $124.19 — $7.67B — 21.86 $5.68 —
Casella Waste Systems  CWST $115.6 —
+0.17
$7.34B — $392.39K — $112.2 — $115.82 — $7.34B — 502.60 $0.23 —
AAON  AAON $87.94 —
+2.45
$7.15B — $842.96K — $85.5 — $88.73 — $7.15B — 43.53 $2.02 —
The Middleby  MIDD $130.82 —
-1.21
$7.02B — $481.31K — $129.78 — $132.35 — $7.02B — 16.53 $7.91 —
Saia  SAIA $245.63 —
-30.66
$6.54B — $4.56M — $229.21 — $276 — $6.54B — 18.19 $13.5 —
American Airlines  AAL $9.75 —
+1.46
$6.43B — $64.99M — $9.5 — $9.84 — $6.43B — 9.75 $1 —
Kanzhun  BZ $14.36 —
-1.64
$6.2B — $2.24M — $14.14 — $14.51 — $6.2B — 29.91 $0.48 —
CSW Industrials  CSWI $312.09 —
-0.62
$5.24B — $53.01K — $308.54 — $315.27 — $5.24B — 37.46 $8.33 —
Kratos Defense & Security  KTOS $33.59 —
+0.9
$5.15B — $1.46M — $32.63 — $33.63 — $5.15B — 305.36 $0.11 —
Landstar System  LSTR $135 —
-3.52
$4.77B — $657.83K — $133.43 — $138.13 — $4.77B — 24.50 $5.51 —
Sterling Infrastructure  STRL $151.75 —
+3.94
$4.62B — $838.96K — $145.81 — $153.96 — $4.62B — 18.37 $8.26 —
Construction Partners  ROAD $79.81 —
-1.66
$4.47B — $273.67K — $79.62 — $81.1 — $4.47B — 75.29 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $90.13 —
-0.02
$4.25B — $61.96K — $89.38 — $90.87 — $4.25B — 17.33 $5.2 —
AeroVironment  AVAV $149.59 —
+0.43
$4.22B — $306.94K — $147.95 — $151.42 — $4.22B — 128.95 $1.16 —
Franklin Electric  FELE $89.17 —
-0.21
$4.08B — $127.56K — $88.29 — $89.32 — $4.08B — 23.10 $3.86 —
Exponent  EXPO $79.15 —
+0.2
$4.02B — $255.93K — $77.73 — $79.19 — $4.02B — 37.51 $2.11 —
Advanced Energy Industries  AEIS $100.67 —
+3.87
$3.81B — $405.86K — $95.34 — $100.75 — $3.81B — 67.56 $1.49 —
SkyWest  SKYW $87.92 —
-1.32
$3.57B — $507.62K — $85.4 — $90.24 — $3.57B — 11.31 $7.77 —
Avis Budget  CAR $93.81 —
+2.65
$3.3B — $1.44M — $90.29 — $95.14 — $3.3B — 0 -$51.22 —
H&E Equipment Services  HEES $89.72 —
-0.64
$3.28B — $353.32K — $89.31 — $90.11 — $3.28B — 26.62 $3.37 —
Mercury Systems  MRCY $49.75 —
-0.16
$2.97B — $385K — $48.9 — $49.86 — $2.97B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.3 —
-4.05
$2.56B — $16.84M — $8.03 — $8.63 — $2.56B — 0 -$9.34 —
McGrath RentCorp  MGRC $103.37 —
-0.62
$2.54B — $145.49K — $97.81 — $107 — $2.54B — 10.96 $9.43 —
First Advantage  FA $14.05 —
-1.61
$2.44B — $1.29M — $13.77 — $14.22 — $2.44B — 0 -$0.74 —
Huron Consulting  HURN $134.14 —
-0.25
$2.4B — $148.39K — $132.5 — $136.42 — $2.4B — 21.39 $6.27 —
VSE  VSEC $113.94 —
+0.21
$2.36B — $165.61K — $110.98 — $114.15 — $2.36B — 55.85 $2.04 —
Powell Industries  POWL $186.6 —
+1.23
$2.25B — $219.74K — $181.02 — $187.12 — $2.25B — 14.17 $13.16 —
MYR  MYRG $123.43 —
+2.3
$1.99B — $143.44K — $117.31 — $123.92 — $1.99B — 67.44 $1.83 —
Hub  HUBG $32.15 —
-3.92
$1.97B — $507.45K — $31.79 — $32.96 — $1.97B — 18.91 $1.7 —
Upwork  UPWK $13.54 —
-0.15
$1.83B — $1.19M — $13.39 — $13.64 — $1.83B — 8.90 $1.52 —
Werner Enterprises  WERN $27.55 —
-4.47
$1.71B — $605.68K — $27.48 — $28.32 — $1.71B — 50.09 $0.55 —
Star Bulk Carriers  SBLK $14.49 —
+0.28
$1.7B — $646.75K — $14.26 — $14.77 — $1.7B — 5.17 $2.8 —
ICF  ICFI $85.72 —
-0.15
$1.58B — $148.87K — $83.91 — $85.8 — $1.58B — 14.72 $5.82 —
Gibraltar Industries  ROCK $53.17 —
+0.61
$1.58B — $167.08K — $52.11 — $53.22 — $1.58B — 11.92 $4.46 —
Golden Ocean  GOGL $7.77 —
+0.39
$1.55B — $3.2M — $7.53 — $7.79 — $1.55B — 6.93 $1.12 —
JetBlue Airways  JBLU $3.88 —
-1.52
$1.37B — $19.7M — $3.82 — $3.94 — $1.37B — 0 -$2.3 —
ArcBest  ARCB $58.42 —
-9.66
$1.35B — $768.52K — $57.58 — $62.01 — $1.35B — 8.02 $7.28 —
DXP Enterprises  DXPE $85.4 —
+0.47
$1.34B — $56.09K — $83.46 — $85.51 — $1.34B — 20.23 $4.22 —
Enovix  ENVX $6.84 —
+0.74
$1.31B — $3.64M — $6.61 — $7.01 — $1.31B — 0 -$1.27 —
LegalZoom.com  LZ $7.11 —
+1.14
$1.29B — $1.11M — $6.99 — $7.12 — $1.29B — 44.43 $0.16 —
Xometry  XMTR $25.16 —
+1.21
$1.27B — $353.31K — $24.51 — $25.28 — $1.27B — 0 -$1.03 —
CRA  CRAI $164.04 —
+1.03
$1.11B — $79.25K — $158.38 — $164.59 — $1.11B — 24.33 $6.74 —
Interface  TILE $18.75 —
+0.81
$1.1B — $274.99K — $18.3 — $18.76 — $1.1B — 12.66 $1.48 —
Marten Transport  MRTN $12.92 —
-3
$1.05B — $352.33K — $12.81 — $13.1 — $1.05B — 49.69 $0.26 —
NV5 Global  NVEE $16.06 —
-0.19
$1.05B — $395.04K — $15.72 — $16.08 — $1.05B — 36.50 $0.44 —
Barrett Business Services  BBSI $40.53 —
+0.22
$1.04B — $93.35K — $40.04 — $40.61 — $1.04B — 20.46 $1.98 —
Apogee Enterprises  APOG $39.38 —
-1.75
$864.52M — $275.89K — $38.67 — $40.44 — $864.52M — 10.12 $3.89 —
Allegiant Travel Company  ALGT $46.12 —
-1.81
$845.76M — $294.75K — $45 — $47.03 — $845.76M — 0 -$13.49 —
Kornit Digital  KRNT $18.49 —
-0.11
$838.11M — $199.64K — $17.99 — $18.49 — $838.11M — 0 -$0.35 —
Napco Security  NSSC $22.88 —
+0.48
$832.86M — $243.6K — $22.39 — $22.93 — $832.86M — 17.46 $1.31 —
Energy Recovery  ERII $15.17 —
-0.07
$830.65M — $328.9K — $14.94 — $15.27 — $830.65M — 37.92 $0.4 —
Astec Industries  ASTE $35.4 —
-0.73
$807.26M — $65.55K — $35.02 — $35.47 — $807.26M — 186.31 $0.19 —
American Superconductor  AMSC $20.29 —
+0.79
$800.64M — $376.94K — $19.84 — $20.62 — $800.64M — 225.44 $0.09 —
Heidrick & Struggles  HSII $38.56 —
+0.05
$795.31M — $166.33K — $37.8 — $38.67 — $795.31M — 94.04 $0.41 —
Astronics  ATRO $21.87 —
+3.16
$767M — $286.63K — $21.08 — $21.91 — $767M — 0 -$0.46 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.65 —
-0.34
$749.13M — $188.69K — $11.55 — $11.92 — $749.13M — 0 -$1.36 —
Frontier  ULCC $3.23 —
0
$735.4M — $4.06M — $3.12 — $3.26 — $735.4M — 8.72 $0.37 —
Preformed Line Products Company  PLPC $139.15 —
+0.47
$687.54M — $16.61K — $137.2 — $139.15 — $687.54M — 18.52 $7.51 —
Universal Logistics  ULH $25.51 —
-4.85
$671.35M — $192.58K — $22.98 — $25.95 — $671.35M — 5.17 $4.93 —
Latham  SWIM $5.56 —
-1.59
$643.72M — $578.45K — $5.38 — $5.63 — $643.72M — 0 -$0.15 —
Heartland Express  HTLD $8.15 —
-3.66
$640.56M — $415.57K — $8.05 — $8.34 — $640.56M — 0 -$0.38 —
Matthews  MATW $20.54 —
+0.24
$636.1M — $169.58K — $19.93 — $20.57 — $636.1M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $9.16 —
+1.1
$617.02M — $199.7K — $8.95 — $9.18 — $617.02M — 10.90 $0.84 —
Cass Information Systems  CASS $40.57 —
-1.19
$546.27M — $99.02K — $40.35 — $40.89 — $546.27M — 27.04 $1.5 —
Sun Country Airlines  SNCY $9.42 —
-0.11
$492.75M — $1.42M — $9.07 — $9.51 — $492.75M — 9.81 $0.96 —
Forward Air  FWRD $14.62 —
-9.64
$444.49M — $537.43K — $14.55 — $15.76 — $444.49M — 0 -$30.4 —
Columbus McKinnon  CMCO $14.92 —
+1.02
$426.9M — $260.49K — $14.5 — $14.99 — $426.9M — 46.62 $0.32 —
Northwest Pipe Company  NWPX $42.34 —
+0.24
$420.66M — $27.64K — $41.86 — $42.34 — $420.66M — 12.45 $3.4 —
Smith & Wesson Brands  SWBI $9.5 —
-1.04
$418.03M — $203.69K — $9.41 — $9.61 — $418.03M — 14.61 $0.65 —
Kelly Services  KELYA $11.55 —
+1.23
$403.02M — $243.53K — $11.15 — $11.55 — $403.02M — 0 -$0.02 —
Titan Machinery  TITN $17.07 —
+0.23
$394.07M — $140.29K — $16.62 — $17.08 — $394.07M — 0 -$1.63 —
Kimball Electronics  KE $14.57 —
+1.67
$357.76M — $112.91K — $14.13 — $14.61 — $357.76M — 45.53 $0.32 —
Matrix Service Company  MTRX $11.9 —
+2.94
$328.52M — $150.67K — $11.4 — $11.92 — $328.52M — 0 -$1.22 —
Acacia Research  ACTG $3.13 —
+1.95
$300.75M — $283.75K — $3.03 — $3.23 — $300.75M — 0 -$0.36 —
The Shyft  SHYF $8.6 —
-6.62
$300.42M — $491.96K — $8.36 — $9.04 — $300.42M — 0 -$0.08 —
Park-Ohio  PKOH $19.3 —
-1.48
$274.63M — $17.83K — $18.73 — $19.55 — $274.63M — 6.05 $3.19 —
L.B. Foster Company  FSTR $19.91 —
-1.24
$213.01M — $21.6K — $19.7 — $20.09 — $213.01M — 5.11 $3.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.