거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.38 — |
+2.07
|
$145.62B — | $2.61M — | $222.13 — | $226.49 — | $145.62B — | 26.05 | $8.69 — | |
| Automatic Data Processing ADP | $302.98 — |
+1.61
|
$122.99B — | $2.3M — | $296.75 — | $303.9 — | $122.99B — | 30.94 | $9.79 — | |
| Cintas CTAS | $220.44 — |
+0.55
|
$89.01B — | $983.92K — | $218.29 — | $220.53 — | $89.01B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $197.2 — |
+0.75
|
$88.83B — | $440.87K — | $195.73 — | $197.33 — | $88.83B — | 41.51 | $4.75 — | |
| Axon Enterprise AXON | $803.95 — |
+2.4
|
$62.59B — | $481.87K — | $791.81 — | $805.48 — | $62.59B — | 192.33 | $4.18 — | |
| CSX CSX | $32.57 — |
+0.25
|
$61.18B — | $12.17M — | $32.45 — | $32.8 — | $61.18B — | 19.38 | $1.68 — | |
| Paychex PAYX | $141.01 — |
+2.23
|
$50.83B — | $3.92M — | $138.1 — | $141.29 — | $50.83B — | 30.78 | $4.58 — | |
| PACCAR PCAR | $94.88 — |
+0.79
|
$49.81B — | $3.58M — | $93.27 — | $95.19 — | $49.81B — | 14.39 | $6.59 — | |
| Fastenal Company FAST | $41.3 — |
+0.44
|
$47.38B — | $5.5M — | $40.88 — | $41.39 — | $47.38B — | 41.29 | $1 — | |
| Copart CPRT | $48.24 — |
+0.21
|
$46.64B — | $7.08M — | $47.48 — | $48.35 — | $46.64B — | 31.94 | $1.51 — | |
| Verisk Analytics VRSK | $305.13 — |
+0.32
|
$42.68B — | $632.36K — | $303.23 — | $306.07 — | $42.68B — | 44.87 | $6.8 — | |
| Old Dominion Freight Line ODFL | $160.99 — |
+0.4
|
$34.02B — | $1.67M — | $159.93 — | $162.16 — | $34.02B — | 30.20 | $5.33 — | |
| Ryanair RYAAY | $57.31 — |
+1.94
|
$30.44B — | $995.57K — | $56.52 — | $57.52 — | $30.44B — | 16.95 | $3.38 — | |
| United Airlines UAL | $77.55 — |
+1.07
|
$25.33B — | $4.61M — | $76.92 — | $78.46 — | $25.33B — | 7.05 | $10.99 — | |
| Elbit Systems ESLT | $431.73 — |
+0.03
|
$20.14B — | $197.59K — | $430.88 — | $439.05 — | $20.14B — | 54.64 | $7.9 — | |
| Woodward WWD | $247.55 — |
+1.7
|
$14.73B — | $719.46K — | $244.84 — | $247.77 — | $14.73B — | 39.99 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $143.28 — |
+0.39
|
$14.21B — | $516.36K — | $142.3 — | $144.11 — | $14.21B — | 25.95 | $5.52 — | |
| FTAI Aviation Ltd. FTAI | $122.01 — |
-2.39
|
$12.51B — | $2.16M — | $121.77 — | $130.28 — | $12.51B — | 508.37 | $0.24 — | |
| AeroVironment AVAV | $272.37 — |
+15.93
|
$12.45B — | $4.71M — | $237.3 — | $272.57 — | $12.45B — | 175.72 | $1.55 — | |
| Nordson NDSN | $214.91 — |
+1.03
|
$12.14B — | $336.74K — | $213.16 — | $216.04 — | $12.14B — | 27.62 | $7.78 — | |
| Lincoln Electric LECO | $211.38 — |
+2.21
|
$11.8B — | $308.96K — | $206.82 — | $211.58 — | $11.8B — | 26.03 | $8.12 — | |
| C.H. Robinson Worldwide CHRW | $93.19 — |
+0.52
|
$11.06B — | $731.77K — | $92.79 — | $93.83 — | $11.06B — | 22.24 | $4.19 — | |
| Pool POOL | $294.26 — |
-1.31
|
$11.06B — | $827.04K — | $290.98 — | $298.75 — | $11.06B — | 27.55 | $10.68 — | |
| Tetra Tech TTEK | $36.05 — |
+0.17
|
$9.5B — | $2.22M — | $35.74 — | $36.54 — | $9.5B — | 52.24 | $0.69 — | |
| Kanzhun BZ | $17.62 — |
+0.4
|
$7.82B — | $2.02M — | $17.25 — | $17.65 — | $7.82B — | 30.91 | $0.57 — | |
| The Middleby MIDD | $144.75 — |
+0.56
|
$7.74B — | $1.08M — | $143.33 — | $145.67 — | $7.74B — | 18.09 | $8 — | |
| Casella Waste Systems CWST | $116.51 — |
+1.83
|
$7.39B — | $416K — | $114.24 — | $116.63 — | $7.39B — | 529.59 | $0.22 — | |
| American Airlines AAL | $11.13 — |
+0.63
|
$7.34B — | $40.16M — | $11.12 — | $11.28 — | $7.34B — | 11.13 | $1 — | |
| Saia SAIA | $270.74 — |
+0.24
|
$7.21B — | $307.09K — | $269.28 — | $275.78 — | $7.21B — | 22.58 | $11.99 — | |
| Sterling Infrastructure STRL | $228.65 — |
+1.79
|
$6.95B — | $413.6K — | $224.97 — | $232.35 — | $6.95B — | 26.74 | $8.55 — | |
| Kratos Defense & Security KTOS | $41.33 — |
-2.36
|
$6.34B — | $13.9M — | $39 — | $41.78 — | $6.34B — | 317.92 | $0.13 — | |
| Avis Budget CAR | $179.3 — |
+2.03
|
$6.31B — | $3.54M — | $175.07 — | $189.98 — | $6.31B — | 0 | -$62.38 — | |
| Construction Partners ROAD | $108.09 — |
+1.88
|
$6.06B — | $242.54K — | $106 — | $109.99 — | $6.06B — | 93.18 | $1.16 — | |
| AAON AAON | $72.46 — |
-0.4
|
$5.9B — | $1.77M — | $71.41 — | $73.76 — | $5.9B — | 37.93 | $1.91 — | |
| Advanced Energy Industries AEIS | $133.84 — |
+0.42
|
$5.04B — | $419.22K — | $132.9 — | $134.66 — | $5.04B — | 67.59 | $1.98 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.99 — |
-1.1
|
$4.92B — | $68.21K — | $101.48 — | $103.94 — | $4.92B — | 18.21 | $5.6 — | |
| Landstar System LSTR | $137.39 — |
-0.44
|
$4.8B — | $292.09K — | $137.13 — | $139.62 — | $4.8B — | 27.25 | $5.04 — | |
| Franklin Electric FELE | $91.77 — |
+3.53
|
$4.18B — | $365.63K — | $89.08 — | $91.86 — | $4.18B — | 23.96 | $3.83 — | |
| SkyWest SKYW | $101 — |
+1.93
|
$4.09B — | $168.33K — | $99.57 — | $101.15 — | $4.09B — | 11.55 | $8.74 — | |
| Exponent EXPO | $75.94 — |
+1.31
|
$3.85B — | $218.19K — | $74.84 — | $76.03 — | $3.85B — | 37.22 | $2.04 — | |
| Mercury Systems MRCY | $51.36 — |
+2.45
|
$3.07B — | $617.15K — | $50.47 — | $51.84 — | $3.07B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $116.63 — |
+1.67
|
$2.87B — | $149.9K — | $114.11 — | $117.23 — | $2.87B — | 12.08 | $9.65 — | |
| First Advantage FA | $16.43 — |
-0.6
|
$2.85B — | $1.34M — | $16.09 — | $16.77 — | $2.85B — | 0 | -$0.96 — | |
| MYR MYRG | $180.2 — |
+0.59
|
$2.8B — | $172.15K — | $179.16 — | $182.33 — | $2.8B — | 83.42 | $2.16 — | |
| VSE VSEC | $127.73 — |
-5.97
|
$2.64B — | $541.98K — | $124.24 — | $139.76 — | $2.64B — | 54.35 | $2.35 — | |
| Powell Industries POWL | $199.37 — |
+4.79
|
$2.41B — | $287.03K — | $190.74 — | $200.24 — | $2.41B — | 14.00 | $14.24 — | |
| Hertz Global Holdings, Inc. HTZ | $7.56 — |
+3.28
|
$2.34B — | $11.01M — | $7.29 — | $8.03 — | $2.34B — | 0 | -$10.17 — | |
| Huron Consulting HURN | $134.19 — |
+0.83
|
$2.31B — | $124.35K — | $133 — | $135.15 — | $2.31B — | 20.14 | $6.66 — | |
| Hub HUBG | $33.67 — |
+1.48
|
$2.06B — | $524.37K — | $33.17 — | $33.73 — | $2.06B — | 19.80 | $1.7 — | |
| Enovix ENVX | $10.53 — |
+20.76
|
$2.02B — | $14.27M — | $8.77 — | $10.6 — | $2.02B — | 0 | -$1.11 — | |
| Star Bulk Carriers SBLK | $17.09 — |
-0.18
|
$2B — | $2.98M — | $16.82 — | $17.13 — | $2B — | 8.94 | $1.91 — | |
| Upwork UPWK | $13.57 — |
+1.42
|
$1.79B — | $2.4M — | $13.11 — | $13.57 — | $1.79B — | 8.17 | $1.66 — | |
| Gibraltar Industries ROCK | $60.31 — |
+1.29
|
$1.78B — | $130.59K — | $58.01 — | $60.46 — | $1.78B — | 13.89 | $4.34 — | |
| ArcBest ARCB | $74.59 — |
+0.69
|
$1.72B — | $416.63K — | $73.83 — | $76.11 — | $1.72B — | 9.90 | $7.53 — | |
| Werner Enterprises WERN | $27.42 — |
+1.11
|
$1.69B — | $663.9K — | $27.04 — | $27.45 — | $1.69B — | 94.55 | $0.29 — | |
| Xometry XMTR | $33.4 — |
+1.95
|
$1.69B — | $649.23K — | $32.01 — | $33.56 — | $1.69B — | 0 | -$0.99 — | |
| American Superconductor AMSC | $36.68 — |
+7.74
|
$1.6B — | $1.43M — | $33.69 — | $36.78 — | $1.6B — | 229.25 | $0.16 — | |
| ICF ICFI | $85.21 — |
+1.6
|
$1.57B — | $134.02K — | $83.76 — | $85.26 — | $1.57B — | 14.64 | $5.82 — | |
| LegalZoom.com LZ | $8.65 — |
+0.82
|
$1.57B — | $2.1M — | $8.48 — | $8.67 — | $1.57B — | 50.88 | $0.17 — | |
| Golden Ocean GOGL | $7.52 — |
-1.18
|
$1.51B — | $1.33M — | $7.5 — | $7.64 — | $1.51B — | 13.19 | $0.57 — | |
| NV5 Global NVEE | $22.76 — |
+0.93
|
$1.5B — | $564.36K — | $22.65 — | $22.86 — | $1.5B — | 50.57 | $0.45 — | |
| JetBlue Airways JBLU | $4.21 — |
0
|
$1.49B — | $17.28M — | $4.11 — | $4.31 — | $1.49B — | 0 | -$0.78 — | |
| DXP Enterprises DXPE | $85.74 — |
+2.93
|
$1.35B — | $117.96K — | $83.06 — | $86.13 — | $1.35B — | 17.86 | $4.8 — | |
| CRA CRAI | $186.01 — |
+0.6
|
$1.27B — | $306.56K — | $183.31 — | $186.98 — | $1.27B — | 25.13 | $7.4 — | |
| Interface TILE | $20.92 — |
+2.15
|
$1.23B — | $251.59K — | $20.44 — | $21.21 — | $1.23B — | 14.32 | $1.46 — | |
| Astronics ATRO | $33.57 — |
+1.82
|
$1.19B — | $404.21K — | $32.91 — | $34.08 — | $1.19B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $41.75 — |
+0.72
|
$1.07B — | $116.39K — | $41.21 — | $41.85 — | $1.07B — | 21.41 | $1.95 — | |
| Napco Security NSSC | $29.82 — |
+1.05
|
$1.06B — | $266.12K — | $29.29 — | $29.9 — | $1.06B — | 24.44 | $1.22 — | |
| Marten Transport MRTN | $12.88 — |
+0.08
|
$1.05B — | $587.76K — | $12.72 — | $13.06 — | $1.05B — | 49.53 | $0.26 — | |
| Allegiant Travel Company ALGT | $54.65 — |
+0.68
|
$997.62M — | $195.76K — | $54.07 — | $55.76 — | $997.62M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $41.81 — |
+4.34
|
$956.07M — | $167.15K — | $40.13 — | $41.83 — | $956.07M — | 63.34 | $0.66 — | |
| Heidrick & Struggles HSII | $44.06 — |
+1.06
|
$908.55M — | $94.03K — | $43.31 — | $44.12 — | $908.55M — | 122.38 | $0.36 — | |
| Kornit Digital KRNT | $19.54 — |
+0.51
|
$885.7M — | $142.7K — | $19.32 — | $19.75 — | $885.7M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $39.67 — |
+1.9
|
$855.8M — | $294.35K — | $38.99 — | $39.78 — | $855.8M — | 10.19 | $3.89 — | |
| Frontier ULCC | $3.61 — |
-0.28
|
$822.23M — | $2M — | $3.58 — | $3.71 — | $822.23M — | 12.03 | $0.3 — | |
| Great Lakes Dredge & Dock GLDD | $12.02 — |
-0.17
|
$816.48M — | $291.3K — | $11.93 — | $12.13 — | $816.48M — | 11.78 | $1.02 — | |
| Preformed Line Products Company PLPC | $159.93 — |
+4.37
|
$790.1M — | $405.7K — | $151.09 — | $161.29 — | $790.1M — | 20.29 | $7.88 — | |
| Latham SWIM | $6.52 — |
+3.99
|
$758.72M — | $490.02K — | $6.24 — | $6.54 — | $758.72M — | 0 | -$0.13 — | |
| Forward Air FWRD | $24.26 — |
+8.01
|
$738.07M — | $1M — | $24.04 — | $25.76 — | $738.07M — | 0 | -$29.26 — | |
| Matthews MATW | $23.76 — |
+8.84
|
$736.76M — | $319.53K — | $21.83 — | $23.82 — | $736.76M — | 0 | -$2.55 — | |
| Heartland Express HTLD | $8.71 — |
+0.58
|
$684.2M — | $292.3K — | $8.42 — | $8.79 — | $684.2M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.41 — |
+2.31
|
$676.34M — | $369.25K — | $12.12 — | $12.43 — | $676.34M — | 34.47 | $0.36 — | |
| Universal Logistics ULH | $25.64 — |
+1.91
|
$675.18M — | $31.03K — | $25.32 — | $25.79 — | $675.18M — | 8.08 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.8 — |
+0.75
|
$667.71M — | $158.6K — | $10.59 — | $10.8 — | $667.71M — | 14.21 | $0.76 — | |
| Sun Country Airlines SNCY | $11.56 — |
+1.49
|
$615.08M — | $581.17K — | $11.38 — | $11.59 — | $615.08M — | 11.79 | $0.98 — | |
| Cass Information Systems CASS | $42.84 — |
+0.87
|
$572.34M — | $24.2K — | $42.34 — | $43 — | $572.34M — | 28.37 | $1.51 — | |
| Kimball Electronics KE | $19.33 — |
+0.99
|
$471.27M — | $108.34K — | $19.12 — | $19.37 — | $471.27M — | 27.22 | $0.71 — | |
| Titan Machinery TITN | $19.77 — |
+4.55
|
$456.38M — | $196.52K — | $18.91 — | $19.77 — | $456.38M — | 0 | -$2.62 — | |
| The Shyft SHYF | $12.63 — |
+2.85
|
$442.17M — | $150.82K — | $12.29 — | $12.66 — | $442.17M — | 631.50 | $0.02 — | |
| Columbus McKinnon CMCO | $15.15 — |
+3.55
|
$433.78M — | $310.59K — | $14.63 — | $15.18 — | $433.78M — | 0 | -$0.18 — | |
| Solid Power SLDP | $2.28 — |
+16.92
|
$408.95M — | $14.2M — | $1.91 — | $2.34 — | $408.95M — | 0 | -$0.5 — | |
| Kelly Services KELYA | $11.46 — |
+1.78
|
$405.57M — | $202.38K — | $11.2 — | $11.49 — | $405.57M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $40.99 — |
+2.28
|
$404.9M — | $45.27K — | $40.27 — | $41.29 — | $404.9M — | 12.53 | $3.27 — | |
| Smith & Wesson Brands SWBI | $8.72 — |
+1.51
|
$386.38M — | $1.15M — | $8.45 — | $8.73 — | $386.38M — | 29.06 | $0.3 — | |
| Matrix Service Company MTRX | $13.6 — |
+0.82
|
$375.5M — | $134.96K — | $13.39 — | $13.7 — | $375.5M — | 0 | -$0.82 — | |
| Acacia Research ACTG | $3.62 — |
+1.69
|
$348.14M — | $134.42K — | $3.56 — | $3.79 — | $348.14M — | 0 | -$0.11 — | |
| Park-Ohio PKOH | $17.88 — |
+1.59
|
$254.42M — | $18.4K — | $17.5 — | $18.32 — | $254.42M — | 6.02 | $2.97 — | |
| StealthGas GASS | $6.53 — |
-1.06
|
$241.47M — | $76.37K — | $6.51 — | $6.66 — | $241.47M — | 3.64 | $1.79 — | |
| Innovative Solutions and Support ISSC | $13.22 — |
+1.07
|
$232.73M — | $252.32K — | $13.11 — | $13.42 — | $232.73M — | 21.67 | $0.61 — | |
| L.B. Foster Company FSTR | $21.8 — |
+2.76
|
$230.19M — | $21.49K — | $21.37 — | $21.8 — | $230.19M — | 6.62 | $3.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}