$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%   •   ETH 8.87%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.02 $8.79 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.38 $9.79 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.96 $4.76 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 189.43 $4.18 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.00 $6.8 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 29.91 $5.36 —
Ryanair  RYAAY $57.18 —
+2.34
$30.38B — $935.9K — $55.58 — $57.21 — $30.38B — 16.86 $3.39 —
United Airlines  UAL $84.23 —
+4.83
$27.51B — $5.83M — $81.7 — $84.35 — $27.51B — 7.66 $10.99 —
Elbit Systems  ESLT $420.22 —
+0.08
$19.85B — $61.43K — $416.37 — $421.77 — $19.85B — 53.32 $7.88 —
Woodward  WWD $234.61 —
+0.55
$13.96B — $318.68K — $234.43 — $236.87 — $13.96B — 37.71 $6.22 —
J.B. Hunt Transport Services  JBHT $140.21 —
+0.78
$13.91B — $421.68K — $139.34 — $142 — $13.91B — 25.44 $5.51 —
FTAI Aviation Ltd.  FTAI $129.17 —
+4.6
$13.25B — $1.04M — $124.8 — $129.28 — $13.25B — 561.60 $0.23 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.46 $7.82 —
C.H. Robinson Worldwide  CHRW $95.8 —
+0.96
$11.37B — $673.11K — $95.57 — $96.82 — $11.37B — 22.86 $4.19 —
Lincoln Electric  LECO $201.44 —
+1.36
$11.25B — $308.22K — $199.72 — $202.16 — $11.25B — 24.50 $8.22 —
Pool  POOL $297.08 —
-3.69
$11.17B — $967.63K — $294.68 — $310.12 — $11.17B — 27.81 $10.68 —
Tetra Tech  TTEK $35.59 —
+1.05
$9.38B — $1.53M — $35.4 — $35.97 — $9.38B — 50.84 $0.7 —
AeroVironment  AVAV $190.89 —
+2.3
$8.71B — $1.13M — $188.08 — $199.94 — $8.71B — 164.56 $1.16 —
The Middleby  MIDD $147.22 —
+0.05
$7.87B — $583.61K — $147.09 — $149.32 — $7.87B — 18.40 $8 —
AAON  AAON $96.68 —
+1.93
$7.87B — $645.59K — $95.2 — $97.46 — $7.87B — 49.83 $1.94 —
Kanzhun  BZ $18.24 —
0
$7.82B — $3.51M — $17.92 — $18.27 — $7.82B — 32.00 $0.57 —
American Airlines  AAL $11.78 —
+4.53
$7.77B — $47.26M — $11.42 — $11.8 — $7.77B — 11.32 $1.04 —
Casella Waste Systems  CWST $116.58 —
+1.22
$7.31B — $446.24K — $116.17 — $118.75 — $7.31B — 529.90 $0.22 —
Saia  SAIA $251.43 —
-0.8
$6.75B — $820.5K — $251.31 — $260.69 — $6.75B — 21.14 $11.89 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 22.88 $9 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
Construction Partners  ROAD $110.36 —
+2.02
$6.06B — $632.14K — $107.97 — $110.91 — $6.06B — 93.52 $1.18 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.33 —
+1.09
$4.95B — $42.92K — $102.83 — $104.37 — $4.95B — 18.86 $5.53 —
Landstar System  LSTR $140.09 —
+0.06
$4.9B — $222.04K — $138.8 — $143.05 — $4.9B — 27.79 $5.04 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 60.47 $2.01 —
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.53 $8.95 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.15 $2.38 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 76.65 $2.16 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 12.81 $14.9 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.11 $1.69 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.60 $1.94 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
Xometry  XMTR $36.75 —
+4.11
$1.81B — $492.25K — $35.14 — $36.83 — $1.81B — 0 -$1.03 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.67B — $732.18K — $26.58 — $27.61 — $1.67B — 92.58 $0.29 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.67B — $1.36M — $9.13 — $9.34 — $1.67B — 53.94 $0.17 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.15 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.39 $7.59 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
American Superconductor  AMSC $31.48 —
-1.19
$1.26B — $1.19M — $31.14 — $32.45 — $1.26B — 196.75 $0.16 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Astronics  ATRO $33.44 —
+3.5
$1.14B — $352.42K — $32.5 — $33.49 — $1.14B — 0 -$0.11 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$12.4 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 59.79 $0.67 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 12.53 $0.32 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Apogee Enterprises  APOG $39.31 —
+1.11
$848.04M — $127.12K — $39.08 — $39.97 — $848.04M — 10.00 $3.93 —
Great Lakes Dredge & Dock  GLDD $11.72 —
+1.74
$796.1M — $386.83K — $11.5 — $11.74 — $796.1M — 11.26 $1.04 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$732.47M — $334.04K — $11.04 — $11.43 — $732.47M — 14.75 $0.76 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.25 $8.03 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $289.71K — $12.48 — $12.66 — $688.32M — 34.13 $0.37 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $226.26K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $318.38K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 27.55 $1.54 —
Kimball Electronics  KE $18.51 —
-0.16
$452.01M — $116.03K — $18.42 — $18.92 — $452.01M — 26.07 $0.71 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $394.25K — $15.12 — $15.66 — $439.5M — 0 -$0.19 —
Titan Machinery  TITN $18.78 —
+1.24
$433.55M — $235.39K — $18.71 — $19.14 — $433.55M — 0 -$2.65 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $329.12K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Kelly Services  KELYA $11.91 —
+2.06
$418.46M — $186.45K — $11.78 — $11.98 — $418.46M — 0 -$0.57 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.53M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.01K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
StealthGas  GASS $6.28 —
0
$232.23M — $95.83K — $6.22 — $6.39 — $232.23M — 3.50 $1.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.