결과 페이지 104 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintel Plc FNTL.L | $224 0 USD |
-3.45
|
$241.73M 0 USD | $166.67K 0 USD | $216 0 USD | $245 0 USD | $241.73M 0 USD | 37.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
-1.55
|
$14.55M 0 USD | $1.73K 0 USD | $157 0 USD | $165 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $322 0 USD |
-0.62
|
$260.56M 0 USD | $744.7K 0 USD | $318 0 USD | $327 0 USD | $260.56M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $64 0 USD |
-2.29
|
$9.01M 0 USD | $20.32K 0 USD | $63 0 USD | $64.8 0 USD | $9.01M 0 USD | 5.81 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $315 0 USD |
0
|
$104.23M 0 USD | $26.35K 0 USD | $310.1 0 USD | $340 0 USD | $104.23M 0 USD | 26.25 | $0.12 0 USD | |
| Capita plc CPI.L | $12.22 0 USD |
-5.86
|
$219.79M 0 USD | $16.1M 0 USD | $12.04 0 USD | $13.85 0 USD | $219.79M 0 USD | 3.05 | $0.04 0 USD | |
| Serco Group plc SRP.L | $160.6 0 USD |
-2.25
|
$1.66B 0 USD | $4.09M 0 USD | $157.4 0 USD | $165.3 0 USD | $1.66B 0 USD | 40.14 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $198.25K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $246 0 USD |
-3.53
|
$139.79M 0 USD | $208.53K 0 USD | $245 0 USD | $260 0 USD | $139.79M 0 USD | 9.83 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
0
|
$156.2M 0 USD | $68.53K 0 USD | $306 0 USD | $312 0 USD | $156.2M 0 USD | 3.44 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $147 0 USD |
-1.67
|
$152.42M 0 USD | $152.92K 0 USD | $141.89 0 USD | $156 0 USD | $152.42M 0 USD | 14.69 | $0.1 0 USD | |
| Kier Group plc KIE.L | $116.8 0 USD |
-4.89
|
$538.99M 0 USD | $4.28M 0 USD | $115.4 0 USD | $123 0 USD | $538.99M 0 USD | 10.61 | $0.11 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,864 0 USD |
0
|
$1.03B 0 USD | $7 0 USD | $2,864 0 USD | $2,864 0 USD | $1.03B 0 USD | 13.01 | $2.2 0 USD | |
| Supreme Plc SUP.L | $143 0 USD |
-5.61
|
$177.73M 0 USD | $316.78K 0 USD | $139 0 USD | $155 0 USD | $177.73M 0 USD | 7.14 | $0.2 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,100 0 USD |
-3.13
|
$2.94B 0 USD | $32.61K 0 USD | $3,051 0 USD | $3,105 0 USD | $2.94B 0 USD | 6.75 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$216.47M 0 USD | $1.56K 0 USD | $60 0 USD | $60 0 USD | $216.47M 0 USD | 0 | -$0.06 0 USD | |
| Smiths Group plc SMIN.L | $1,779 0 USD |
-5.92
|
$6.39B 0 USD | $1.67M 0 USD | $1,779 0 USD | $1,881 0 USD | $6.39B 0 USD | 19.98 | $0.89 0 USD | |
| Grindrod Limited GNDP.JO | $9,206 0 USD |
-3.09
|
$52.06M 0 USD | $3.75K 0 USD | $9,206 0 USD | $9,500 0 USD | $52.06M 0 USD | 351.37 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $451 0 USD |
-0.66
|
$736.43M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $736.43M 0 USD | 15.03 | $0.3 0 USD | |
| Journeo plc JNEO.L | $245 0 USD |
-5.04
|
$43.78M 0 USD | $69.83K 0 USD | $238.56 0 USD | $260 0 USD | $43.78M 0 USD | 9.42 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $18.12 0 USD |
-2.79
|
$85.79M 0 USD | $1.29M 0 USD | $17.64 0 USD | $19.3 0 USD | $85.79M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $580 0 USD |
-6.15
|
$295.75M 0 USD | $50.53K 0 USD | $580 0 USD | $650 0 USD | $295.75M 0 USD | 16.11 | $0.36 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,401 0 USD |
-2.78
|
$2.17B 0 USD | $72.26K 0 USD | $1,400 0 USD | $1,460 0 USD | $2.17B 0 USD | 6.48 | $2.16 0 USD | |
| Mpac Group plc MPAC.L | $385 0 USD |
-6.1
|
$123.3M 0 USD | $134.22K 0 USD | $371 0 USD | $414 0 USD | $123.3M 0 USD | 12.83 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,325 0 USD |
-5.02
|
$493.31M 0 USD | $30.49K 0 USD | $1,320 0 USD | $1,425 0 USD | $493.31M 0 USD | 55.20 | $0.24 0 USD | |
| Adcorp Holdings Limited ADR.JO | $410 0 USD |
-3.07
|
$435.13M 0 USD | $10.29K 0 USD | $410 0 USD | $410 0 USD | $435.13M 0 USD | 5.32 | $0.77 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $728 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $199 0 USD |
-0.5
|
$679.95M 0 USD | $82.55K 0 USD | $181 0 USD | $204 0 USD | $679.95M 0 USD | 2.72 | $0.73 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $17.87K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.4 0 USD |
-7.37
|
$18.39M 0 USD | $1.1M 0 USD | $4.3 0 USD | $4.9 0 USD | $18.39M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $685.5 0 USD |
-7.49
|
$3.75B 0 USD | $2.14M 0 USD | $600 0 USD | $744 0 USD | $3.75B 0 USD | 18.52 | $0.37 0 USD | |
| James Halstead plc JHD.L | $134 0 USD |
-3.25
|
$599.47M 0 USD | $685.05K 0 USD | $131 0 USD | $141.5 0 USD | $599.47M 0 USD | 13.40 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $198.8 0 USD |
-10.85
|
$409.91M 0 USD | $1.69M 0 USD | $197.4 0 USD | $223.37 0 USD | $409.91M 0 USD | 11.04 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $373.5 0 USD |
-6.63
|
$1.08B 0 USD | $1.94M 0 USD | $367.5 0 USD | $408.99 0 USD | $1.08B 0 USD | 24.89 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $132 0 USD |
-2.94
|
$173.2M 0 USD | $47.37K 0 USD | $130 0 USD | $137 0 USD | $173.2M 0 USD | 10.15 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $16,580 0 USD |
-3.68
|
$9.07B 0 USD | $186.35K 0 USD | $16,496 0 USD | $17,174 0 USD | $9.07B 0 USD | 8.25 | $20.09 0 USD | |
| RELX PLC REL.L | $3,816 0 USD |
-2.8
|
$72.41B 0 USD | $9.27M 0 USD | $3,812 0 USD | $3,985 0 USD | $72.41B 0 USD | 37.04 | $1.03 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $56 0 USD |
-2.78
|
$185.33M 0 USD | $594.24K 0 USD | $52 0 USD | $58.2 0 USD | $185.33M 0 USD | 18.66 | $0.03 0 USD | |
| Synectics plc SNX.L | $262.5 0 USD |
-7.08
|
$47.37M 0 USD | $120.6K 0 USD | $259.5 0 USD | $290 0 USD | $47.37M 0 USD | 14.58 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
-1.12
|
$174.96M 0 USD | $240.32K 0 USD | $132.5 0 USD | $136 0 USD | $174.96M 0 USD | 33.12 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $5.62K 0 USD | $135 0 USD | $136.5 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+1.23
|
$35.88M 0 USD | $43.32K 0 USD | $77.66 0 USD | $82 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.6 0 USD |
-0.75
|
$46.88M 0 USD | $887.2K 0 USD | $6.42 0 USD | $6.96 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $838.6 0 USD |
-3.23
|
$1.64B 0 USD | $628.33K 0 USD | $823 0 USD | $873.69 0 USD | $1.64B 0 USD | 12.51 | $0.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $676 0 USD |
0
|
$1.98B 0 USD | $5.22K 0 USD | $676 0 USD | $676 0 USD | $1.98B 0 USD | 5.20 | $1.3 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $406.35K 0 USD | $249 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,180 0 USD |
-4.63
|
$486.62M 0 USD | $5.4K 0 USD | $6,132.12 0 USD | $7,180 0 USD | $486.62M 0 USD | 23.76 | $2.6 0 USD | |
| Hays plc HAS.L | $70.75 0 USD |
-5.35
|
$1.19B 0 USD | $2.5M 0 USD | $69.95 0 USD | $75 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $320 0 USD |
-4.48
|
$65.02M 0 USD | $36.3K 0 USD | $310 0 USD | $340 0 USD | $65.02M 0 USD | 15.23 | $0.21 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,331 0 USD |
-3.02
|
$10.44B 0 USD | $204.44K 0 USD | $6,276 0 USD | $6,483 0 USD | $10.44B 0 USD | 9.04 | $7 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $182.2 0 USD |
-4.71
|
$536.62M 0 USD | $1.77M 0 USD | $174.4 0 USD | $192.23 0 USD | $536.62M 0 USD | 10.71 | $0.17 0 USD | |
| Raubex Group Limited RBX.JO | $4,020 0 USD |
-7.73
|
$7.83B 0 USD | $530.11K 0 USD | $4,020 0 USD | $4,393 0 USD | $7.83B 0 USD | 7.20 | $5.58 0 USD | |
| Ramsdens Holdings PLC RFX.L | $215 0 USD |
0
|
$68.9M 0 USD | $110.78K 0 USD | $205 0 USD | $220 0 USD | $68.9M 0 USD | 8.26 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,170 0 USD |
-4.8
|
$1.56B 0 USD | $112.38K 0 USD | $3,125 0 USD | $3,325 0 USD | $1.56B 0 USD | 11.69 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $9.63K 0 USD | $83.7 0 USD | $86.8 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GND.JO | $1,093 0 USD |
-3.45
|
$7.56B 0 USD | $674.48K 0 USD | $1,083 0 USD | $1,134 0 USD | $7.56B 0 USD | 23.25 | $0.47 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $671K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Franchise Brands plc FRAN.L | $138 0 USD |
+3.37
|
$265.7M 0 USD | $203.41K 0 USD | $132 0 USD | $140 0 USD | $265.7M 0 USD | 34.50 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $3,789 0 USD |
-3.46
|
$16.97B 0 USD | $2.29M 0 USD | $3,674 0 USD | $3,914 0 USD | $16.97B 0 USD | 14.24 | $2.66 0 USD | |
| Barloworld Limited BAW.JO | $10,063 0 USD |
-1.34
|
$19.02B 0 USD | $343.6K 0 USD | $10,000 0 USD | $10,449 0 USD | $19.02B 0 USD | 9.95 | $10.11 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $42K 0 USD | $47.55 0 USD | $52 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,052 0 USD |
-7.23
|
$5.74B 0 USD | $1.72M 0 USD | $2,028 0 USD | $2,210 0 USD | $5.74B 0 USD | 16.95 | $1.21 0 USD | |
| FirstGroup plc FGP.L | $147.9 0 USD |
-3.77
|
$876.95M 0 USD | $1.2M 0 USD | $144.9 0 USD | $153.8 0 USD | $876.95M 0 USD | 10.56 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $279.6 0 USD |
-3.92
|
$911.79M 0 USD | $1.19M 0 USD | $274 0 USD | $297.2 0 USD | $911.79M 0 USD | 31.06 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $10K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,400 0 USD |
-3.13
|
$10.45B 0 USD | $98.87K 0 USD | $12,060 0 USD | $12,742 0 USD | $10.45B 0 USD | 11.36 | $10.91 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $10.96K 0 USD | $67.8 0 USD | $72.2 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Intertek Group plc ITRK.L | $4,540 0 USD |
-5.5
|
$7.71B 0 USD | $907.47K 0 USD | $4,540 0 USD | $4,828 0 USD | $7.71B 0 USD | 21.31 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,635 0 USD |
-8.03
|
$1.35B 0 USD | $33.38K 0 USD | $2,570 0 USD | $2,880 0 USD | $1.35B 0 USD | 10.62 | $2.48 0 USD | |
| Hargreaves Services Plc HSP.L | $558 0 USD |
-5.42
|
$194.57M 0 USD | $84.5K 0 USD | $522 0 USD | $598 0 USD | $194.57M 0 USD | 12.68 | $0.44 0 USD | |
| Vp plc VP.L | $510 0 USD |
-1.16
|
$203.62M 0 USD | $29.7K 0 USD | $460 0 USD | $527.8 0 USD | $203.62M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $640 0 USD |
-7.78
|
$193.85M 0 USD | $184.61K 0 USD | $601 0 USD | $699 0 USD | $193.85M 0 USD | 0 | -$0.41 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $21,553 0 USD |
-4.89
|
$77.03B 0 USD | $1.91M 0 USD | $21,323 0 USD | $22,698 0 USD | $77.03B 0 USD | 11.60 | $18.58 0 USD | |
| Rolls-Royce Holdings plc RR.L | $659 0 USD |
-11.66
|
$62.52B 0 USD | $56.61M 0 USD | $651 0 USD | $746 0 USD | $62.52B 0 USD | 21.96 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $255 0 USD |
0
|
$158.64M 0 USD | $456.34K 0 USD | $246 0 USD | $259 0 USD | $158.64M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $126 0 USD |
-3.37
|
$537.84M 0 USD | $949.19K 0 USD | $124.6 0 USD | $133.4 0 USD | $537.84M 0 USD | 15.75 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $136 0 USD |
-3.55
|
$1.07B 0 USD | $1.58M 0 USD | $133 0 USD | $145 0 USD | $1.07B 0 USD | 34.00 | $0.04 0 USD | |
| KAP Limited KAP.JO | $238 0 USD |
-0.83
|
$6B 0 USD | $5.68M 0 USD | $220 0 USD | $248 0 USD | $6B 0 USD | 6.26 | $0.38 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
-0.23
|
$685.25M 0 USD | $318.22K 0 USD | $854 0 USD | $858 0 USD | $685.25M 0 USD | 26.71 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $66.67K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $487.5 0 USD |
-5.89
|
$1.02B 0 USD | $318.54K 0 USD | $484.5 0 USD | $514 0 USD | $1.02B 0 USD | 24.37 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $2,566 0 USD |
-3.17
|
$8.98B 0 USD | $4.73M 0 USD | $2,550 0 USD | $2,698 0 USD | $8.98B 0 USD | 0 | -$0.82 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
-5.45
|
$6.7M 0 USD | $5K 0 USD | $26 0 USD | $26 0 USD | $6.7M 0 USD | 0 | -$0.11 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $6.91K 0 USD | $57.2 0 USD | $58 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Trencor Limited TRE.JO | $98 0 USD |
-5.77
|
$180.48M 0 USD | $13.85K 0 USD | $97 0 USD | $98 0 USD | $180.48M 0 USD | 0.29 | $3.27 0 USD | |
| Experian plc EXPN.L | $3,246 0 USD |
-7.2
|
$31.96B 0 USD | $2.4M 0 USD | $3,217 0 USD | $3,524 0 USD | $31.96B 0 USD | 33.12 | $0.98 0 USD | |
| Halma plc HLMA.L | $2,502 0 USD |
-2.34
|
$9.66B 0 USD | $786.52K 0 USD | $2,478 0 USD | $2,598 0 USD | $9.66B 0 USD | 32.92 | $0.76 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||