거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.7 98.05 USD |
+0.39
|
$44.57B 48.72B USD | $362.52K 396.28K USD | $89.7 98.05 USD | $94.88 103.72 USD | $44.57B 48.72B USD | 15.90 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
+2.17
|
$30.08M — | $1.55M — | $0.11 — | $0.13 — | $30.08M — | 5.87 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,453 9.81 USD |
-1.66
|
$838.94B 5.66B USD | $231.8K 1.56K USD | $1,453 9.81 USD | $1,453 9.81 USD | $838.94B 5.66B USD | 20.74 | $70.03 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
+1.92
|
$24.01M 0 USD | $5M 0 USD | $0.51 0 USD | $0.53 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $366.5 0 USD |
+0.27
|
$358.31M 0 USD | $62.55K 0 USD | $359.5 0 USD | $374.5 0 USD | $358.31M 0 USD | 9.39 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $343.1 0 USD |
+1.54
|
$8.62B 0 USD | $4.2M 0 USD | $341.6 0 USD | $347.6 0 USD | $8.62B 0 USD | 28.59 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $34.5 0 USD |
0
|
$37.33M 0 USD | $46.93K 0 USD | $34 0 USD | $34.98 0 USD | $37.33M 0 USD | 8.62 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,590 0 USD |
+2.58
|
$542.32M 0 USD | $165.71K 0 USD | $1,538 0 USD | $1,590 0 USD | $542.32M 0 USD | 6.30 | $2.52 0 USD | |
| Clarkson PLC CKN.L | $3,315 0 USD |
+1.07
|
$1.02B 0 USD | $304.94K 0 USD | $3,255 0 USD | $3,320 0 USD | $1.02B 0 USD | 12.05 | $2.75 0 USD | |
| Senior plc SNR.L | $132 0 USD |
+3.45
|
$545.69M 0 USD | $677.11K 0 USD | $128 0 USD | $133.8 0 USD | $545.69M 0 USD | 22.00 | $0.06 0 USD | |
| Bodycote plc BOY.L | $460.8 0 USD |
-0.17
|
$842.66M 0 USD | $310.72K 0 USD | $455.2 0 USD | $471.4 0 USD | $842.66M 0 USD | 41.89 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $57.6 0 USD |
-2.04
|
$70.8M 0 USD | $759.09K 0 USD | $56.12 0 USD | $59.1 0 USD | $70.8M 0 USD | 7.20 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $524.5 0 USD |
-0.47
|
$1.11B 0 USD | $442.28K 0 USD | $518.5 0 USD | $536.5 0 USD | $1.11B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $22.8 0 USD |
-6.94
|
$66.98M 0 USD | $1.06M 0 USD | $22.4 0 USD | $24.9 0 USD | $66.98M 0 USD | 22.80 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
0
|
$6.56M 0 USD | $2K 0 USD | $74.9 0 USD | $74.9 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $228 0 USD |
+1.33
|
$309.26M 0 USD | $91.47K 0 USD | $223 0 USD | $228 0 USD | $309.26M 0 USD | 25.33 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $429.4 0 USD |
+3.77
|
$5.48B 0 USD | $2.41M 0 USD | $419.5 0 USD | $431.7 0 USD | $5.48B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $255 0 USD |
+2.41
|
$110.82M 0 USD | $3.81K 0 USD | $249 0 USD | $258 0 USD | $110.82M 0 USD | 9.10 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.9 0 USD |
+2.7
|
$8.58M 0 USD | $277.84K 0 USD | $1.97 0 USD | $1.97 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $364.5 0 USD |
+0.69
|
$906.01M 0 USD | $202.24K 0 USD | $358.5 0 USD | $368 0 USD | $906.01M 0 USD | 28.03 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,884 0 USD |
+0.52
|
$5.21B 0 USD | $141.55K 0 USD | $3,856 0 USD | $3,910 0 USD | $5.21B 0 USD | 40.45 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $32.45 0 USD |
+5.02
|
$202.58M 0 USD | $2.67M 0 USD | $30.3 0 USD | $33.5 0 USD | $202.58M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $435 0 USD |
+3.57
|
$193.88M 0 USD | $5.41K 0 USD | $416 0 USD | $433 0 USD | $193.88M 0 USD | 16.73 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $387 0 USD |
+0.83
|
$2.13B 0 USD | $1.8M 0 USD | $383.4 0 USD | $393 0 USD | $2.13B 0 USD | 16.12 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $75 0 USD |
0
|
$6.76M 0 USD | $321.23K 0 USD | $0 0 USD | $0 0 USD | $6.76M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,660 0 USD |
+0.72
|
$25.41B 0 USD | $37.58K 0 USD | $12,560 0 USD | $12,850 0 USD | $25.41B 0 USD | 20.65 | $6.13 0 USD | |
| Trifast plc TRI.L | $65 0 USD |
0
|
$88.48M 0 USD | $81.63K 0 USD | $64 0 USD | $66 0 USD | $88.48M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,276 0 USD |
+2.08
|
$577.76M 0 USD | $109.15K 0 USD | $1,234.97 0 USD | $1,298 0 USD | $577.76M 0 USD | 26.58 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,945 0 USD |
+0.42
|
$4.42B 0 USD | $110.97K 0 USD | $5,920 0 USD | $6,015 0 USD | $4.42B 0 USD | 22.95 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,682.5 0 USD |
+0.24
|
$49.29B 0 USD | $6.16M 0 USD | $1,673.5 0 USD | $1,709.5 0 USD | $49.29B 0 USD | 26.28 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,370 0 USD |
+0.29
|
$406.93M 0 USD | $15.61K 0 USD | $1,364.24 0 USD | $1,418 0 USD | $406.93M 0 USD | 195.71 | $0.07 0 USD | |
| Rotork plc ROR.L | $300 0 USD |
+2.11
|
$2.52B 0 USD | $1.21M 0 USD | $293.6 0 USD | $300 0 USD | $2.52B 0 USD | 25.00 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $92 0 USD |
+0.66
|
$126.53M 0 USD | $68.77K 0 USD | $91 0 USD | $93 0 USD | $126.53M 0 USD | 7.66 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,368 0 USD |
+0.29
|
$980.42M 0 USD | $512.21K 0 USD | $1,360 0 USD | $1,386 0 USD | $980.42M 0 USD | 7.08 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,772 0 USD |
+1.61
|
$1.42B 0 USD | $38.39K 0 USD | $1,740 0 USD | $1,772 0 USD | $1.42B 0 USD | 18.85 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
-2.78
|
$6.94M 0 USD | $5.11K 0 USD | $50.75 0 USD | $54.9 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $13.8 0 USD |
-4.83
|
$76.03M 0 USD | $712.26K 0 USD | $13.5 0 USD | $15 0 USD | $76.03M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
-2.04
|
$253.19M 0 USD | $103.05K 0 USD | $235.32 0 USD | $244 0 USD | $253.19M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $628 0 USD | $157.6 0 USD | $157.6 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $328 0 USD |
0
|
$257.6M 0 USD | $21.14K 0 USD | $325 0 USD | $329 0 USD | $257.6M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $65.5 0 USD |
+1.55
|
$9.01M 0 USD | $24.92K 0 USD | $63 0 USD | $65.64 0 USD | $9.01M 0 USD | 5.95 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $9.51K 0 USD | $333.9 0 USD | $349 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| Capita plc CPI.L | $12.62 0 USD |
-0.47
|
$218.97M 0 USD | $2.31M 0 USD | $12.55 0 USD | $13.2 0 USD | $218.97M 0 USD | 3.15 | $0.04 0 USD | |
| Serco Group plc SRP.L | $166.4 0 USD |
+0.73
|
$1.68B 0 USD | $816.79K 0 USD | $164 0 USD | $167.2 0 USD | $1.68B 0 USD | 41.60 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
0
|
$75.43M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $75.43M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $208 0 USD |
+1.46
|
$134.24M 0 USD | $262.3K 0 USD | $200 0 USD | $210 0 USD | $134.24M 0 USD | 8.32 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $294 0 USD |
+0.34
|
$148.04M 0 USD | $25.66K 0 USD | $287 0 USD | $295 0 USD | $148.04M 0 USD | 3.26 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $153.5 0 USD |
+0.66
|
$155.91M 0 USD | $182.53K 0 USD | $152.5 0 USD | $159.5 0 USD | $155.91M 0 USD | 15.34 | $0.1 0 USD | |
| Kier Group plc KIE.L | $137.6 0 USD |
+1.93
|
$602.34M 0 USD | $758.86K 0 USD | $135.47 0 USD | $138.2 0 USD | $602.34M 0 USD | 12.50 | $0.11 0 USD | |
| Supreme Plc SUP.L | $156 0 USD |
+0.65
|
$183.01M 0 USD | $13.69K 0 USD | $153.33 0 USD | $159 0 USD | $183.01M 0 USD | 7.79 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $1,838 0 USD |
+1.1
|
$6.14B 0 USD | $614.64K 0 USD | $1,818 0 USD | $1,844 0 USD | $6.14B 0 USD | 20.65 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
0
|
$728.27M 0 USD | $3.03K 0 USD | $432 0 USD | $432 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Journeo plc JNEO.L | $260 0 USD |
0
|
$44.12M 0 USD | $26.19K 0 USD | $255.1 0 USD | $264.89 0 USD | $44.12M 0 USD | 10.00 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $18.8 0 USD |
-1.26
|
$90.66M 0 USD | $2.25M 0 USD | $18 0 USD | $19.5 0 USD | $90.66M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $650 0 USD |
-1.52
|
$320.63M 0 USD | $9.92K 0 USD | $640 0 USD | $660 0 USD | $320.63M 0 USD | 18.05 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $407.5 0 USD |
+0.62
|
$122.55M 0 USD | $53.37K 0 USD | $400.75 0 USD | $412 0 USD | $122.55M 0 USD | 13.58 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,355 0 USD |
-0.37
|
$503.92M 0 USD | $27.1K 0 USD | $1,345 0 USD | $1,380 0 USD | $503.92M 0 USD | 56.45 | $0.24 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$11.61M 0 USD | $10.68K 0 USD | $93.5 0 USD | $93.5 0 USD | $11.61M 0 USD | 7.11 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
0
|
$1.64M 0 USD | $373.87K 0 USD | $15 0 USD | $16.25 0 USD | $1.64M 0 USD | 16.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.25 0 USD |
0
|
$16.65M 0 USD | $310.73K 0 USD | $4.2 0 USD | $4.3 0 USD | $16.65M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $806.5 0 USD |
+1.51
|
$4.08B 0 USD | $1.08M 0 USD | $799.19 0 USD | $819.5 0 USD | $4.08B 0 USD | 21.22 | $0.38 0 USD | |
| James Halstead plc JHD.L | $149 0 USD |
+2.41
|
$638.42M 0 USD | $244.41K 0 USD | $141.86 0 USD | $150.7 0 USD | $638.42M 0 USD | 14.90 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $245.5 0 USD |
+2.29
|
$451.27M 0 USD | $357.94K 0 USD | $237.5 0 USD | $251.85 0 USD | $451.27M 0 USD | 13.63 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $386.5 0 USD |
+0.26
|
$1.04B 0 USD | $575.91K 0 USD | $384.5 0 USD | $391 0 USD | $1.04B 0 USD | 25.76 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $133.5 0 USD |
+1.91
|
$175.75M 0 USD | $1.49K 0 USD | $133.5 0 USD | $133.5 0 USD | $175.75M 0 USD | 10.26 | $0.13 0 USD | |
| RELX PLC REL.L | $4,003 0 USD |
+0.91
|
$73.7B 0 USD | $3.9M 0 USD | $3,952 0 USD | $4,020 0 USD | $73.7B 0 USD | 38.86 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $65.8 0 USD |
+2.81
|
$211.71M 0 USD | $1.37M 0 USD | $61.72 0 USD | $65.8 0 USD | $211.71M 0 USD | 21.93 | $0.03 0 USD | |
| Synectics plc SNX.L | $335 0 USD |
-1.47
|
$57.01M 0 USD | $84.1K 0 USD | $333 0 USD | $347.5 0 USD | $57.01M 0 USD | 17.63 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
-1.52
|
$169.74M 0 USD | $170.3K 0 USD | $128.25 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $131 0 USD |
0
|
$163.24M 0 USD | $900 0 USD | $129.44 0 USD | $129.44 0 USD | $163.24M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $80 0 USD |
0
|
$35.01M 0 USD | $17.07K 0 USD | $77 0 USD | $82.99 0 USD | $35.01M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.24 0 USD |
+3.58
|
$51.11M 0 USD | $225.84K 0 USD | $6.74 0 USD | $7.5 0 USD | $51.11M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $888.9 0 USD |
+2.23
|
$1.74B 0 USD | $285.73K 0 USD | $856.8 0 USD | $890.1 0 USD | $1.74B 0 USD | 12.51 | $0.71 0 USD | |
| Goodwin PLC GDWN.L | $6,940 0 USD |
+2.36
|
$521.17M 0 USD | $1.66K 0 USD | $6,780 0 USD | $7,160 0 USD | $521.17M 0 USD | 26.69 | $2.6 0 USD | |
| Hays plc HAS.L | $71.65 0 USD |
+3.54
|
$1.14B 0 USD | $2.87M 0 USD | $69 0 USD | $71.75 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $329 0 USD |
-0.3
|
$64.03M 0 USD | $30.43K 0 USD | $330 0 USD | $332 0 USD | $64.03M 0 USD | 15.66 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $191.6 0 USD |
+2.13
|
$537.03M 0 USD | $490.71K 0 USD | $185.6 0 USD | $192.2 0 USD | $537.03M 0 USD | 11.27 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $250 0 USD |
+0.4
|
$80.12M 0 USD | $292.15K 0 USD | $245 0 USD | $255 0 USD | $80.12M 0 USD | 9.61 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,385 0 USD |
0
|
$1.61B 0 USD | $59.84K 0 USD | $3,360 0 USD | $3,420 0 USD | $1.61B 0 USD | 12.49 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
0
|
$11.74M 0 USD | $8.25K 0 USD | $82 0 USD | $85 0 USD | $11.74M 0 USD | 21.37 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
-11.11
|
$2.21M 0 USD | $54.9K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $139.5 0 USD |
+1.82
|
$268.59M 0 USD | $45.12K 0 USD | $137 0 USD | $145 0 USD | $268.59M 0 USD | 34.87 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,104 0 USD |
-0.1
|
$17.69B 0 USD | $666.61K 0 USD | $4,102 0 USD | $4,151 0 USD | $17.69B 0 USD | 15.66 | $2.62 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $22.94K 0 USD | $50 0 USD | $53 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
-3.13
|
$2M 0 USD | $193.42K 0 USD | $7.5 0 USD | $8.18 0 USD | $2M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,312 0 USD |
+0.43
|
$6B 0 USD | $408.87K 0 USD | $2,270 0 USD | $2,324 0 USD | $6B 0 USD | 19.10 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}