거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (203)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.78 109.07 USD |
+1.61
|
$49.58B 54.2B USD | $40.3K 44.06K USD | $98.88 108.09 USD | $100.4 109.75 USD | $49.58B 54.2B USD | 17.69 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-4
|
$30.72M — | $600 — | $0 — | $0 — | $30.72M — | 6.00 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $4.2K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,335.5 9.01 USD |
+1.91
|
$760.1B 5.13B USD | $2K 13.5 USD | $1,335.5 9.01 USD | $1,335.5 9.01 USD | $760.1B 5.13B USD | 17.12 | $77.97 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.45 0 USD |
-1.3
|
$21.07M 0 USD | $2.39M 0 USD | $0.45 0 USD | $0.4799 0 USD | $21.07M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $426.58 0 USD |
+0.37
|
$416.75M 0 USD | $37.86K 0 USD | $422.78 0 USD | $429 0 USD | $416.75M 0 USD | 10.93 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $355.5 0 USD |
+1.02
|
$8.94B 0 USD | $349.3K 0 USD | $353 0 USD | $358.2 0 USD | $8.94B 0 USD | 29.62 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $45 0 USD |
+2.27
|
$48.69M 0 USD | $61.12K 0 USD | $43 0 USD | $45 0 USD | $48.69M 0 USD | 11.25 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,896 0 USD |
-0.63
|
$636.52M 0 USD | $4.24K 0 USD | $1,892 0 USD | $1,920 0 USD | $636.52M 0 USD | 7.67 | $2.47 0 USD | |
| Clarkson PLC CKN.L | $3,270 0 USD |
+0.31
|
$1B 0 USD | $31.82K 0 USD | $3,235 0 USD | $3,315 0 USD | $1B 0 USD | 11.89 | $2.75 0 USD | |
| Senior plc SNR.L | $183.4 0 USD |
+0.66
|
$758.18M 0 USD | $161.25K 0 USD | $181.8 0 USD | $185 0 USD | $758.18M 0 USD | 30.56 | $0.06 0 USD | |
| Bodycote plc BOY.L | $583 0 USD |
-0.09
|
$1.03B 0 USD | $30.83K 0 USD | $569 0 USD | $589.5 0 USD | $1.03B 0 USD | 53.00 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $68.05 0 USD |
-0.51
|
$80.29M 0 USD | $5.37K 0 USD | $68 0 USD | $69.98 0 USD | $80.29M 0 USD | 6.80 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $623.5 0 USD |
-0.8
|
$1.32B 0 USD | $122.66K 0 USD | $620 0 USD | $634 0 USD | $1.32B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $36.28 0 USD |
+0.22
|
$112.18M 0 USD | $171.83K 0 USD | $34 0 USD | $36.4 0 USD | $112.18M 0 USD | 36.28 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $261.52 0 USD |
+1.76
|
$354.73M 0 USD | $39.44K 0 USD | $254 0 USD | $263 0 USD | $354.73M 0 USD | 29.05 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $520.64 0 USD |
+0.63
|
$6.62B 0 USD | $824.67K 0 USD | $510 0 USD | $521.6 0 USD | $6.62B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $283.5 0 USD |
+1.25
|
$125.18M 0 USD | $4.2K 0 USD | $276 0 USD | $289 0 USD | $125.18M 0 USD | 28.35 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.19 0 USD |
-0.45
|
$9.88M 0 USD | $93.42K 0 USD | $2.08 0 USD | $2.19 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $394.5 0 USD |
+0.51
|
$980.58M 0 USD | $13.49K 0 USD | $384 0 USD | $396.5 0 USD | $980.58M 0 USD | 30.34 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,902 0 USD |
+0.53
|
$6.57B 0 USD | $50.8K 0 USD | $4,874 0 USD | $4,910 0 USD | $6.57B 0 USD | 39.53 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $77.8 0 USD |
+0.13
|
$479.78M 0 USD | $384.43K 0 USD | $74.8 0 USD | $79.05 0 USD | $479.78M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $524 0 USD |
+0.29
|
$233.15M 0 USD | $94 0 USD | $524 0 USD | $524 0 USD | $233.15M 0 USD | 20.15 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $510.36 0 USD |
+0.17
|
$2.77B 0 USD | $293.39K 0 USD | $506 0 USD | $514 0 USD | $2.77B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $110 0 USD |
0
|
$9.92M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $9.92M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,980 0 USD |
+0.63
|
$32.07B 0 USD | $3.16K 0 USD | $15,860 0 USD | $16,000 0 USD | $32.07B 0 USD | 27.36 | $5.84 0 USD | |
| Trifast plc TRI.L | $70 0 USD |
0
|
$95.28M 0 USD | $124.1K 0 USD | $69 0 USD | $70.5 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,562 0 USD |
-1.76
|
$707.78M 0 USD | $9.15K 0 USD | $1,542 0 USD | $1,596 0 USD | $707.78M 0 USD | 32.54 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,035 0 USD |
+0.84
|
$4.45B 0 USD | $32.28K 0 USD | $6,000 0 USD | $6,095 0 USD | $4.45B 0 USD | 23.30 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,869.5 0 USD |
-0.95
|
$54.8B 0 USD | $853.01K 0 USD | $1,864 0 USD | $1,896 0 USD | $54.8B 0 USD | 29.21 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,902 0 USD |
+0.32
|
$563.72M 0 USD | $12.77K 0 USD | $1,860 0 USD | $1,914 0 USD | $563.72M 0 USD | 126.79 | $0.15 0 USD | |
| Rotork plc ROR.L | $323.2 0 USD |
+1.38
|
$2.7B 0 USD | $442.94K 0 USD | $318.8 0 USD | $324.2 0 USD | $2.7B 0 USD | 26.93 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $106.75 0 USD |
+0.71
|
$145.94M 0 USD | $1.04K 0 USD | $106.75 0 USD | $106.75 0 USD | $145.94M 0 USD | 8.89 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,464 0 USD |
+0.41
|
$1.03B 0 USD | $12.81K 0 USD | $1,420 0 USD | $1,524 0 USD | $1.03B 0 USD | 7.58 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,802 0 USD |
+2.5
|
$1.45B 0 USD | $42.95K 0 USD | $1,712 0 USD | $1,802 0 USD | $1.45B 0 USD | 19.17 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
0
|
$6.61M 0 USD | $155.4K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
0
|
$459.75M 0 USD | $1.03K 0 USD | $3,500 0 USD | $3,500 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $14.88 0 USD |
-0.8
|
$61.58M 0 USD | $66.71K 0 USD | $14.5 0 USD | $15.3 0 USD | $61.58M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $254.92 0 USD |
+2.38
|
$272.01M 0 USD | $4.75K 0 USD | $246.36 0 USD | $254.92 0 USD | $272.01M 0 USD | 42.48 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
0
|
$14.91M 0 USD | $138 0 USD | $165 0 USD | $170 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $441 0 USD |
0
|
$347.07M 0 USD | $139.37K 0 USD | $440 0 USD | $441.33 0 USD | $347.07M 0 USD | 88.20 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $80.5 0 USD |
0
|
$11.07M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 7.31 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $419.5 0 USD |
-0.12
|
$138.81M 0 USD | $19.39K 0 USD | $410 0 USD | $430 0 USD | $138.81M 0 USD | 34.95 | $0.12 0 USD | |
| Capita plc CPI.L | $320.04 0 USD |
+0.17
|
$362.73M 0 USD | $165.9K 0 USD | $316 0 USD | $322.5 0 USD | $362.73M 0 USD | 4.84 | $0.66 0 USD | |
| Serco Group plc SRP.L | $202.6 0 USD |
+1.81
|
$2.05B 0 USD | $240.21K 0 USD | $194.2 0 USD | $202.8 0 USD | $2.05B 0 USD | 50.64 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $34.2 0 USD |
-5
|
$72.67M 0 USD | $800 0 USD | $34.2 0 USD | $34.2 0 USD | $72.67M 0 USD | 34.20 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $240 0 USD |
0
|
$131.16M 0 USD | $8.71K 0 USD | $240 0 USD | $250 0 USD | $131.16M 0 USD | 10.00 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $364.89 0 USD |
+0.8
|
$183.73M 0 USD | $243 0 USD | $363 0 USD | $372 0 USD | $183.73M 0 USD | 4.05 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $156 0 USD |
+0.97
|
$157.97M 0 USD | $36.57K 0 USD | $152 0 USD | $159.5 0 USD | $157.97M 0 USD | 15.59 | $0.1 0 USD | |
| Kier Group plc KIE.L | $209 0 USD |
+4.24
|
$912.45M 0 USD | $3.77M 0 USD | $199 0 USD | $212.5 0 USD | $912.45M 0 USD | 19.00 | $0.11 0 USD | |
| Supreme Plc SUP.L | $201 0 USD |
-0.5
|
$235.8M 0 USD | $21.49K 0 USD | $200 0 USD | $205 0 USD | $235.8M 0 USD | 10.57 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,244 0 USD |
+1.17
|
$7.41B 0 USD | $107.83K 0 USD | $2,222 0 USD | $2,254.45 0 USD | $7.41B 0 USD | 25.21 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+3.42
|
$788.17M 0 USD | $600 0 USD | $484 0 USD | $484 0 USD | $788.17M 0 USD | 16.13 | $0.3 0 USD | |
| Journeo plc JNEO.L | $386 0 USD |
+2.25
|
$65.51M 0 USD | $31.66K 0 USD | $377 0 USD | $386 0 USD | $65.51M 0 USD | 14.84 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.65 0 USD |
+0.53
|
$131.94M 0 USD | $147.76K 0 USD | $27.8 0 USD | $28.95 0 USD | $131.94M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $678 0 USD |
+2.73
|
$323.43M 0 USD | $118.93K 0 USD | $660 0 USD | $680 0 USD | $323.43M 0 USD | 21.18 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $427 0 USD |
-0.7
|
$128.41M 0 USD | $1.07K 0 USD | $427 0 USD | $430 0 USD | $128.41M 0 USD | 71.16 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,490 0 USD |
-0.33
|
$526.91M 0 USD | $5.39K 0 USD | $1,485 0 USD | $1,500 0 USD | $526.91M 0 USD | 64.78 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
-2.56
|
$11.93M 0 USD | $29.99K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $14.95 0 USD |
-6.56
|
$1.59M 0 USD | $10K 0 USD | $14.95 0 USD | $14.95 0 USD | $1.59M 0 USD | 14.94 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.83 0 USD |
+0.73
|
$19.11M 0 USD | $605.63K 0 USD | $4.51 0 USD | $5 0 USD | $19.11M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,126 0 USD |
-2.68
|
$5.69B 0 USD | $755.96K 0 USD | $1,109 0 USD | $1,153 0 USD | $5.69B 0 USD | 23.45 | $0.48 0 USD | |
| James Halstead plc JHD.L | $153.25 0 USD |
-0.17
|
$652.49M 0 USD | $61.15K 0 USD | $152 0 USD | $158 0 USD | $652.49M 0 USD | 15.32 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $376.24 0 USD |
+1.69
|
$688.43M 0 USD | $536.72K 0 USD | $368.61 0 USD | $384 0 USD | $688.43M 0 USD | 19.80 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $569 0 USD |
-1.39
|
$1.53B 0 USD | $264.4K 0 USD | $568 0 USD | $584.34 0 USD | $1.53B 0 USD | 29.94 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $166 0 USD |
-0.6
|
$211.41M 0 USD | $2.37K 0 USD | $158 0 USD | $166 0 USD | $211.41M 0 USD | 12.76 | $0.13 0 USD | |
| RELX PLC REL.L | $3,889.56 0 USD |
+0.38
|
$71.78B 0 USD | $365.64K 0 USD | $3,858 0 USD | $3,903 0 USD | $71.78B 0 USD | 37.76 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $62.62 0 USD |
-0.6
|
$201.72M 0 USD | $123.51K 0 USD | $62.2 0 USD | $63.4 0 USD | $201.72M 0 USD | 20.87 | $0.03 0 USD | |
| Synectics plc SNX.L | $310.5 0 USD |
-2.2
|
$52.07M 0 USD | $19.17K 0 USD | $310 0 USD | $318.35 0 USD | $52.07M 0 USD | 16.34 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134 0 USD |
+1.52
|
$174.97M 0 USD | $7.33K 0 USD | $130.16 0 USD | $134 0 USD | $174.97M 0 USD | 33.50 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $150 0 USD |
+5.63
|
$186.8M 0 USD | $70.87K 0 USD | $143.64 0 USD | $150 0 USD | $186.8M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $93.14 0 USD |
+0.15
|
$40.76M 0 USD | $34.87K 0 USD | $92 0 USD | $95 0 USD | $40.76M 0 USD | 46.57 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.6 0 USD |
-1.94
|
$53.58M 0 USD | $384.07K 0 USD | $7.6 0 USD | $7.98 0 USD | $53.58M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,024.6 0 USD |
+0.89
|
$1.99B 0 USD | $97.55K 0 USD | $1,005.8 0 USD | $1,028.2 0 USD | $1.99B 0 USD | 12.64 | $0.81 0 USD | |
| Goodwin PLC GDWN.L | $7,660 0 USD |
-0.52
|
$575.24M 0 USD | $777 0 USD | $7,342 0 USD | $7,880 0 USD | $575.24M 0 USD | 29.57 | $2.59 0 USD | |
| Hays plc HAS.L | $70.86 0 USD |
+1.23
|
$1.13B 0 USD | $312.93K 0 USD | $69.4 0 USD | $71.5 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $340 0 USD |
-1.45
|
$66.89M 0 USD | $3.64K 0 USD | $340 0 USD | $350 0 USD | $66.89M 0 USD | 17.00 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $222 0 USD |
+1.6
|
$620.21M 0 USD | $92.95K 0 USD | $219.5 0 USD | $223.5 0 USD | $620.21M 0 USD | 12.33 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $340.25 0 USD |
-1.38
|
$110.09M 0 USD | $24.04K 0 USD | $340.25 0 USD | $344 0 USD | $110.09M 0 USD | 11.34 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,495 0 USD |
+0.22
|
$2.1B 0 USD | $11.6K 0 USD | $4,429.51 0 USD | $4,575 0 USD | $2.1B 0 USD | 16.58 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83 0 USD |
+3.75
|
$12.32M 0 USD | $242 0 USD | $83 0 USD | $83 0 USD | $12.32M 0 USD | 20.75 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $18.02K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $149 0 USD |
+1.02
|
$286.88M 0 USD | $3.11K 0 USD | $145.28 0 USD | $151.5 0 USD | $286.88M 0 USD | 37.25 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,589 0 USD |
+2.36
|
$19.62B 0 USD | $139.17K 0 USD | $4,513 0 USD | $4,617 0 USD | $19.62B 0 USD | 18.21 | $2.52 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
-3.39
|
$14.83M 0 USD | $100.8K 0 USD | $0 0 USD | $0 0 USD | $14.83M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$2M 0 USD | $7.65M 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,502 0 USD |
+0.97
|
$6.5B 0 USD | $91.86K 0 USD | $2,470 0 USD | $2,504 0 USD | $6.5B 0 USD | 20.67 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}