Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$110.48B
총 거래량
BTC 61.14%     ETH 7.11%
지배력

거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $89.7 98.05 USD
+0.39
$44.57B 48.72B USD $362.52K 396.28K USD $89.7 98.05 USD $94.88 103.72 USD $44.57B 48.72B USD 15.90 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
+2.17
$30.08M $1.55M $0.11 $0.13 $30.08M 5.87 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.87B $400 $41.8 $41.8 $15.87B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,453 9.81 USD
-1.66
$838.94B 5.66B USD $231.8K 1.56K USD $1,453 9.81 USD $1,453 9.81 USD $838.94B 5.66B USD 20.74 $70.03 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
+1.92
$24.01M 0 USD $5M 0 USD $0.51 0 USD $0.53 0 USD $24.01M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $366.5 0 USD
+0.27
$358.31M 0 USD $62.55K 0 USD $359.5 0 USD $374.5 0 USD $358.31M 0 USD 9.39 $0.39 0 USD
Rentokil Initial plc  RTO.L $343.1 0 USD
+1.54
$8.62B 0 USD $4.2M 0 USD $341.6 0 USD $347.6 0 USD $8.62B 0 USD 28.59 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
0
$37.33M 0 USD $46.93K 0 USD $34 0 USD $34.98 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,590 0 USD
+2.58
$542.32M 0 USD $165.71K 0 USD $1,538 0 USD $1,590 0 USD $542.32M 0 USD 6.30 $2.52 0 USD
Clarkson PLC  CKN.L $3,315 0 USD
+1.07
$1.02B 0 USD $304.94K 0 USD $3,255 0 USD $3,320 0 USD $1.02B 0 USD 12.05 $2.75 0 USD
Senior plc  SNR.L $132 0 USD
+3.45
$545.69M 0 USD $677.11K 0 USD $128 0 USD $133.8 0 USD $545.69M 0 USD 22.00 $0.06 0 USD
Bodycote plc  BOY.L $460.8 0 USD
-0.17
$842.66M 0 USD $310.72K 0 USD $455.2 0 USD $471.4 0 USD $842.66M 0 USD 41.89 $0.11 0 USD
Anexo Group Plc  ANX.L $57.6 0 USD
-2.04
$70.8M 0 USD $759.09K 0 USD $56.12 0 USD $59.1 0 USD $70.8M 0 USD 7.20 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $524.5 0 USD
-0.47
$1.11B 0 USD $442.28K 0 USD $518.5 0 USD $536.5 0 USD $1.11B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $22.8 0 USD
-6.94
$66.98M 0 USD $1.06M 0 USD $22.4 0 USD $24.9 0 USD $66.98M 0 USD 22.80 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
0
$6.56M 0 USD $2K 0 USD $74.9 0 USD $74.9 0 USD $6.56M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $228 0 USD
+1.33
$309.26M 0 USD $91.47K 0 USD $223 0 USD $228 0 USD $309.26M 0 USD 25.33 $0.09 0 USD
Melrose Industries PLC  MRO.L $429.4 0 USD
+3.77
$5.48B 0 USD $2.41M 0 USD $419.5 0 USD $431.7 0 USD $5.48B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $255 0 USD
+2.41
$110.82M 0 USD $3.81K 0 USD $249 0 USD $258 0 USD $110.82M 0 USD 9.10 $0.28 0 USD
Westminster Group PLC  WSG.L $1.9 0 USD
+2.7
$8.58M 0 USD $277.84K 0 USD $1.97 0 USD $1.97 0 USD $8.58M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $364.5 0 USD
+0.69
$906.01M 0 USD $202.24K 0 USD $358.5 0 USD $368 0 USD $906.01M 0 USD 28.03 $0.13 0 USD
Diploma PLC  DPLM.L $3,884 0 USD
+0.52
$5.26B 0 USD $141.55K 0 USD $3,856 0 USD $3,910 0 USD $5.26B 0 USD 40.45 $0.96 0 USD
ITM Power Plc  ITM.L $32.45 0 USD
+5.02
$202.58M 0 USD $2.67M 0 USD $30.3 0 USD $33.5 0 USD $202.58M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $435 0 USD
+3.57
$193.88M 0 USD $5.41K 0 USD $416 0 USD $433 0 USD $193.88M 0 USD 16.73 $0.26 0 USD
QinetiQ Group plc  QQ.L $387 0 USD
+0.83
$2.13B 0 USD $1.8M 0 USD $383.4 0 USD $393 0 USD $2.13B 0 USD 16.12 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $75 0 USD
0
$6.76M 0 USD $321.23K 0 USD $0 0 USD $0 0 USD $6.76M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,660 0 USD
+0.72
$25.41B 0 USD $37.58K 0 USD $12,560 0 USD $12,850 0 USD $25.41B 0 USD 20.65 $6.13 0 USD
Trifast plc  TRI.L $65 0 USD
0
$88.48M 0 USD $81.63K 0 USD $64 0 USD $66 0 USD $88.48M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,276 0 USD
+2.08
$577.76M 0 USD $109.15K 0 USD $1,234.97 0 USD $1,298 0 USD $577.76M 0 USD 26.58 $0.48 0 USD
Spirax Group plc  SPX.L $5,945 0 USD
+0.42
$4.44B 0 USD $110.97K 0 USD $5,920 0 USD $6,015 0 USD $4.44B 0 USD 22.95 $2.59 0 USD
BAE Systems plc  BA.L $1,682.5 0 USD
+0.24
$49.29B 0 USD $6.16M 0 USD $1,673.5 0 USD $1,709.5 0 USD $49.29B 0 USD 26.28 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,370 0 USD
+0.29
$406.93M 0 USD $15.61K 0 USD $1,364.24 0 USD $1,418 0 USD $406.93M 0 USD 195.71 $0.07 0 USD
Rotork plc  ROR.L $300 0 USD
+2.11
$2.52B 0 USD $1.21M 0 USD $293.6 0 USD $300 0 USD $2.52B 0 USD 25.00 $0.12 0 USD
Epwin Group Plc  EPWN.L $92 0 USD
+0.66
$126.53M 0 USD $68.77K 0 USD $91 0 USD $93 0 USD $126.53M 0 USD 7.66 $0.12 0 USD
Keller Group plc  KLR.L $1,368 0 USD
+0.29
$983.29M 0 USD $512.21K 0 USD $1,360 0 USD $1,386 0 USD $983.29M 0 USD 7.08 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,772 0 USD
+1.61
$1.42B 0 USD $38.39K 0 USD $1,740 0 USD $1,772 0 USD $1.42B 0 USD 18.85 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
-2.78
$6.94M 0 USD $5.11K 0 USD $50.75 0 USD $54.9 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $13.8 0 USD
-4.83
$76.03M 0 USD $712.26K 0 USD $13.5 0 USD $15 0 USD $76.03M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $240 0 USD
-2.04
$253.19M 0 USD $103.05K 0 USD $235.32 0 USD $244 0 USD $253.19M 0 USD 40.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $628 0 USD $157.6 0 USD $157.6 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $328 0 USD
0
$257.6M 0 USD $21.14K 0 USD $325 0 USD $329 0 USD $257.6M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $65.5 0 USD
+1.55
$9.01M 0 USD $24.92K 0 USD $63 0 USD $65.64 0 USD $9.01M 0 USD 5.95 $0.11 0 USD
Avingtrans plc  AVG.L $340 0 USD
0
$112.51M 0 USD $9.51K 0 USD $333.9 0 USD $349 0 USD $112.51M 0 USD 28.33 $0.12 0 USD
Capita plc  CPI.L $12.62 0 USD
-0.47
$218.97M 0 USD $2.31M 0 USD $12.55 0 USD $13.2 0 USD $218.97M 0 USD 3.15 $0.04 0 USD
Serco Group plc  SRP.L $166.4 0 USD
+0.73
$1.68B 0 USD $816.79K 0 USD $164 0 USD $167.2 0 USD $1.68B 0 USD 41.60 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
0
$75.43M 0 USD $3.29K 0 USD $0 0 USD $0 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $208 0 USD
+1.46
$134.24M 0 USD $262.3K 0 USD $200 0 USD $210 0 USD $134.24M 0 USD 8.32 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $294 0 USD
+0.34
$148.04M 0 USD $25.66K 0 USD $287 0 USD $295 0 USD $148.04M 0 USD 3.26 $0.9 0 USD
Eurocell plc  ECEL.L $153.5 0 USD
+0.66
$155.91M 0 USD $182.53K 0 USD $152.5 0 USD $159.5 0 USD $155.91M 0 USD 15.34 $0.1 0 USD
Kier Group plc  KIE.L $137.6 0 USD
+1.93
$602.34M 0 USD $758.86K 0 USD $135.47 0 USD $138.2 0 USD $602.34M 0 USD 12.50 $0.11 0 USD
Supreme Plc  SUP.L $156 0 USD
+0.65
$183.01M 0 USD $13.69K 0 USD $153.33 0 USD $159 0 USD $183.01M 0 USD 7.79 $0.2 0 USD
Smiths Group plc  SMIN.L $1,838 0 USD
+1.1
$6.14B 0 USD $614.64K 0 USD $1,818 0 USD $1,844 0 USD $6.14B 0 USD 20.65 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
0
$728.27M 0 USD $3.03K 0 USD $432 0 USD $432 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $260 0 USD
0
$44.12M 0 USD $26.19K 0 USD $255.1 0 USD $264.89 0 USD $44.12M 0 USD 10.00 $0.26 0 USD
Speedy Hire Plc  SDY.L $18.8 0 USD
-1.26
$90.66M 0 USD $2.25M 0 USD $18 0 USD $19.5 0 USD $90.66M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $650 0 USD
-1.52
$320.63M 0 USD $9.92K 0 USD $640 0 USD $660 0 USD $320.63M 0 USD 18.05 $0.36 0 USD
Mpac Group plc  MPAC.L $407.5 0 USD
+0.62
$122.55M 0 USD $53.37K 0 USD $400.75 0 USD $412 0 USD $122.55M 0 USD 13.58 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,355 0 USD
-0.37
$503.92M 0 USD $27.1K 0 USD $1,345 0 USD $1,380 0 USD $503.92M 0 USD 56.45 $0.24 0 USD
RTC Group plc  RTC.L $92.5 0 USD
0
$11.61M 0 USD $10.68K 0 USD $93.5 0 USD $93.5 0 USD $11.61M 0 USD 7.11 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.64M 0 USD $373.87K 0 USD $15 0 USD $16.25 0 USD $1.64M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.25 0 USD
0
$16.65M 0 USD $310.73K 0 USD $4.2 0 USD $4.3 0 USD $16.65M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $806.5 0 USD
+1.51
$4.08B 0 USD $1.08M 0 USD $799.19 0 USD $819.5 0 USD $4.08B 0 USD 21.22 $0.38 0 USD
James Halstead plc  JHD.L $149 0 USD
+2.41
$638.42M 0 USD $244.41K 0 USD $141.86 0 USD $150.7 0 USD $638.42M 0 USD 14.90 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $245.5 0 USD
+2.29
$451.27M 0 USD $357.94K 0 USD $237.5 0 USD $251.85 0 USD $451.27M 0 USD 13.63 $0.18 0 USD
Chemring Group PLC  CHG.L $386.5 0 USD
+0.26
$1.04B 0 USD $575.91K 0 USD $384.5 0 USD $391 0 USD $1.04B 0 USD 25.76 $0.15 0 USD
Stelrad Group PLC  SRAD.L $133.5 0 USD
+1.91
$175.75M 0 USD $1.49K 0 USD $133.5 0 USD $133.5 0 USD $175.75M 0 USD 10.26 $0.13 0 USD
RELX PLC  REL.L $4,003 0 USD
+0.91
$73.7B 0 USD $3.9M 0 USD $3,952 0 USD $4,020 0 USD $73.7B 0 USD 38.86 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $65.8 0 USD
+2.81
$211.71M 0 USD $1.37M 0 USD $61.72 0 USD $65.8 0 USD $211.71M 0 USD 21.93 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
-1.47
$57.01M 0 USD $84.1K 0 USD $333 0 USD $347.5 0 USD $57.01M 0 USD 17.63 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
-1.52
$169.74M 0 USD $170.3K 0 USD $128.25 0 USD $132 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $131 0 USD
0
$163.24M 0 USD $900 0 USD $129.44 0 USD $129.44 0 USD $163.24M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $80 0 USD
0
$35.01M 0 USD $17.07K 0 USD $77 0 USD $82.99 0 USD $35.01M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.24 0 USD
+3.58
$51.11M 0 USD $225.84K 0 USD $6.74 0 USD $7.5 0 USD $51.11M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $888.9 0 USD
+2.23
$1.74B 0 USD $285.73K 0 USD $856.8 0 USD $890.1 0 USD $1.74B 0 USD 12.88 $0.69 0 USD
Goodwin PLC  GDWN.L $6,940 0 USD
+2.36
$521.17M 0 USD $1.66K 0 USD $6,780 0 USD $7,160 0 USD $521.17M 0 USD 26.69 $2.6 0 USD
Hays plc  HAS.L $71.65 0 USD
+3.54
$1.14B 0 USD $2.87M 0 USD $69 0 USD $71.75 0 USD $1.14B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $329 0 USD
-0.3
$64.03M 0 USD $30.43K 0 USD $330 0 USD $332 0 USD $64.03M 0 USD 15.66 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $191.6 0 USD
+2.13
$537.03M 0 USD $490.71K 0 USD $185.6 0 USD $192.2 0 USD $537.03M 0 USD 11.27 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $250 0 USD
+0.4
$80.12M 0 USD $292.15K 0 USD $245 0 USD $255 0 USD $80.12M 0 USD 9.61 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,385 0 USD
0
$1.61B 0 USD $59.84K 0 USD $3,360 0 USD $3,420 0 USD $1.61B 0 USD 12.49 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $85.5 0 USD
0
$11.74M 0 USD $8.25K 0 USD $82 0 USD $85 0 USD $11.74M 0 USD 21.37 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
-11.11
$2.21M 0 USD $54.9K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $139.5 0 USD
+1.82
$268.59M 0 USD $45.12K 0 USD $137 0 USD $145 0 USD $268.59M 0 USD 34.87 $0.04 0 USD
Ashtead Group plc  AHT.L $4,104 0 USD
-0.1
$17.69B 0 USD $666.61K 0 USD $4,102 0 USD $4,151 0 USD $17.69B 0 USD 15.66 $2.62 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $22.94K 0 USD $50 0 USD $53 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
-3.13
$2M 0 USD $193.42K 0 USD $7.5 0 USD $8.18 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,312 0 USD
+0.43
$6B 0 USD $408.87K 0 USD $2,270 0 USD $2,324 0 USD $6B 0 USD 19.10 $1.21 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.