거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-7.09
|
$40.92B 44.73B USD | $433.77K 474.17K USD | $77.44 84.65 USD | $87.34 95.47 USD | $40.92B 44.73B USD | 14.51 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $61.85K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.93B — | $6.1K — | $41.8 — | $41.8 — | $15.93B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,366.5 9.22 USD |
-13.4
|
$778.02B 5.25B USD | $4K 27 USD | $1,366.5 9.22 USD | $1,366.5 9.22 USD | $778.02B 5.25B USD | 19.50 | $70.06 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.06M 0 USD | $4.96M 0 USD | $0.4799 0 USD | $0.5 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $321 0 USD |
-5.87
|
$314.14M 0 USD | $294.6K 0 USD | $310 0 USD | $344 0 USD | $314.14M 0 USD | 8.23 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $334.3 0 USD |
-2.45
|
$8.4B 0 USD | $7.29M 0 USD | $331 0 USD | $344 0 USD | $8.4B 0 USD | 27.85 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $33 0 USD |
-1.49
|
$35.71M 0 USD | $633.33K 0 USD | $32 0 USD | $34 0 USD | $35.71M 0 USD | 8.25 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,366 0 USD |
-10.6
|
$470.04M 0 USD | $114.72K 0 USD | $1,344 0 USD | $1,520 0 USD | $470.04M 0 USD | 5.35 | $2.55 0 USD | |
| Clarkson PLC CKN.L | $3,215 0 USD |
-5.44
|
$987.34M 0 USD | $239.55K 0 USD | $3,110 0 USD | $3,410 0 USD | $987.34M 0 USD | 11.69 | $2.75 0 USD | |
| Senior plc SNR.L | $126.6 0 USD |
-9.31
|
$523.36M 0 USD | $780.07K 0 USD | $125.6 0 USD | $139.4 0 USD | $523.36M 0 USD | 21.10 | $0.06 0 USD | |
| Bodycote plc BOY.L | $487 0 USD |
-7.06
|
$868.45M 0 USD | $449.76K 0 USD | $481.2 0 USD | $530 0 USD | $868.45M 0 USD | 44.27 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $53 0 USD |
-3.64
|
$62.54M 0 USD | $83.65K 0 USD | $53 0 USD | $56.48 0 USD | $62.54M 0 USD | 6.62 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $510 0 USD |
-0.68
|
$1.08B 0 USD | $2.69M 0 USD | $497.4 0 USD | $536.5 0 USD | $1.08B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $19.7 0 USD |
+2.6
|
$57.87M 0 USD | $1.8M 0 USD | $19.2 0 USD | $20.9 0 USD | $57.87M 0 USD | 19.69 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.56M 0 USD | $19.17K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $213 0 USD |
-4.91
|
$288.91M 0 USD | $301.17K 0 USD | $213 0 USD | $226 0 USD | $288.91M 0 USD | 23.66 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $425 0 USD |
-5.79
|
$5.43B 0 USD | $6.22M 0 USD | $401.4 0 USD | $451 0 USD | $5.43B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $254 0 USD |
+0.99
|
$110.38M 0 USD | $8.46K 0 USD | $243 0 USD | $260 0 USD | $110.38M 0 USD | 9.07 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.9 0 USD |
0
|
$8.58M 0 USD | $707.3K 0 USD | $1.81 0 USD | $1.94 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $322.5 0 USD |
-5.15
|
$803.57M 0 USD | $904.96K 0 USD | $315 0 USD | $339.5 0 USD | $803.57M 0 USD | 24.80 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,720 0 USD |
-0.16
|
$4.99B 0 USD | $857.78K 0 USD | $3,644 0 USD | $3,782 0 USD | $4.99B 0 USD | 38.75 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $27.8 0 USD |
-2.63
|
$171.44M 0 USD | $2.38M 0 USD | $26.05 0 USD | $28.8 0 USD | $171.44M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $430 0 USD |
0
|
$191.96M 0 USD | $33.27K 0 USD | $420 0 USD | $430 0 USD | $191.96M 0 USD | 16.53 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $377.4 0 USD |
-3.87
|
$2.08B 0 USD | $3.14M 0 USD | $370 0 USD | $397.6 0 USD | $2.08B 0 USD | 15.72 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $82.5 0 USD |
-1.2
|
$7.3M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $11,940 0 USD |
-0.67
|
$23.97B 0 USD | $336.14K 0 USD | $11,400 0 USD | $12,140 0 USD | $23.97B 0 USD | 19.16 | $6.23 0 USD | |
| Trifast plc TRI.L | $61.4 0 USD |
-4.81
|
$83.58M 0 USD | $141.13K 0 USD | $61.4 0 USD | $64.6 0 USD | $83.58M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,198 0 USD |
-6.26
|
$542.44M 0 USD | $160.31K 0 USD | $1,160 0 USD | $1,268 0 USD | $542.44M 0 USD | 24.95 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,780 0 USD |
-2.61
|
$4.26B 0 USD | $433.71K 0 USD | $5,630 0 USD | $5,925 0 USD | $4.26B 0 USD | 22.31 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,517.5 0 USD |
-6.36
|
$44.47B 0 USD | $11.03M 0 USD | $1,480 0 USD | $1,638.5 0 USD | $44.47B 0 USD | 23.71 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,374 0 USD |
-4.58
|
$408.12M 0 USD | $47.37K 0 USD | $1,354 0 USD | $1,486 0 USD | $408.12M 0 USD | 196.28 | $0.07 0 USD | |
| Rotork plc ROR.L | $288 0 USD |
-5.94
|
$2.43B 0 USD | $2.92M 0 USD | $284.6 0 USD | $312.4 0 USD | $2.43B 0 USD | 24.00 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $90.5 0 USD |
+1.12
|
$123.42M 0 USD | $102.5K 0 USD | $89 0 USD | $91.8 0 USD | $123.42M 0 USD | 15.08 | $0.06 0 USD | |
| Keller Group plc KLR.L | $1,302 0 USD |
-6.33
|
$929.03M 0 USD | $173.79K 0 USD | $1,293.24 0 USD | $1,393.55 0 USD | $929.03M 0 USD | 6.74 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,572 0 USD |
-4.38
|
$1.26B 0 USD | $228.58K 0 USD | $1,546 0 USD | $1,688 0 USD | $1.26B 0 USD | 16.72 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $56.5 0 USD |
0
|
$7.47M 0 USD | $19.3K 0 USD | $53.03 0 USD | $54 0 USD | $7.47M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $13.7 0 USD |
-15.95
|
$71.84M 0 USD | $3.38M 0 USD | $13.5 0 USD | $15.05 0 USD | $71.84M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $224 0 USD |
-3.45
|
$233.39M 0 USD | $166.67K 0 USD | $216 0 USD | $245 0 USD | $233.39M 0 USD | 37.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
-1.55
|
$14.32M 0 USD | $1.73K 0 USD | $157 0 USD | $165 0 USD | $14.32M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $322 0 USD |
-0.62
|
$259.01M 0 USD | $744.7K 0 USD | $318 0 USD | $327 0 USD | $259.01M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $64 0 USD |
-2.29
|
$8.8M 0 USD | $20.32K 0 USD | $63 0 USD | $64.8 0 USD | $8.8M 0 USD | 5.81 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $315 0 USD |
0
|
$104.23M 0 USD | $26.35K 0 USD | $310.1 0 USD | $340 0 USD | $104.23M 0 USD | 26.25 | $0.12 0 USD | |
| Capita plc CPI.L | $12.22 0 USD |
-5.86
|
$206.92M 0 USD | $16.1M 0 USD | $12.04 0 USD | $13.85 0 USD | $206.92M 0 USD | 3.05 | $0.04 0 USD | |
| Serco Group plc SRP.L | $160.6 0 USD |
-2.25
|
$1.62B 0 USD | $4.09M 0 USD | $157.4 0 USD | $165.3 0 USD | $1.62B 0 USD | 40.14 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $198.25K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $246 0 USD |
-3.53
|
$134.86M 0 USD | $208.53K 0 USD | $245 0 USD | $260 0 USD | $134.86M 0 USD | 9.83 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
0
|
$156.2M 0 USD | $68.53K 0 USD | $306 0 USD | $312 0 USD | $156.2M 0 USD | 3.44 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $147 0 USD |
-1.67
|
$149.93M 0 USD | $152.92K 0 USD | $141.89 0 USD | $156 0 USD | $149.93M 0 USD | 14.69 | $0.1 0 USD | |
| Kier Group plc KIE.L | $116.8 0 USD |
-4.89
|
$512.84M 0 USD | $4.28M 0 USD | $115.4 0 USD | $123 0 USD | $512.84M 0 USD | 10.61 | $0.11 0 USD | |
| Supreme Plc SUP.L | $143 0 USD |
-5.61
|
$167.76M 0 USD | $316.78K 0 USD | $139 0 USD | $155 0 USD | $167.76M 0 USD | 7.52 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,779 0 USD |
-5.92
|
$6.01B 0 USD | $1.67M 0 USD | $1,779 0 USD | $1,881 0 USD | $6.01B 0 USD | 19.98 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $451 0 USD |
-0.66
|
$738.51M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $738.51M 0 USD | 14.09 | $0.32 0 USD | |
| Journeo plc JNEO.L | $245 0 USD |
-5.04
|
$41.58M 0 USD | $69.83K 0 USD | $238.56 0 USD | $260 0 USD | $41.58M 0 USD | 9.42 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $18.12 0 USD |
-2.79
|
$83.39M 0 USD | $1.29M 0 USD | $17.64 0 USD | $19.3 0 USD | $83.39M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $580 0 USD |
-6.15
|
$277.56M 0 USD | $50.53K 0 USD | $580 0 USD | $650 0 USD | $277.56M 0 USD | 16.11 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $385 0 USD |
-6.1
|
$115.78M 0 USD | $134.22K 0 USD | $371 0 USD | $414 0 USD | $115.78M 0 USD | 12.83 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,325 0 USD |
-5.02
|
$468.56M 0 USD | $30.49K 0 USD | $1,320 0 USD | $1,425 0 USD | $468.56M 0 USD | 55.20 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $728 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $17.87K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.4 0 USD |
-7.37
|
$17.04M 0 USD | $1.1M 0 USD | $4.3 0 USD | $4.9 0 USD | $17.04M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $685.5 0 USD |
-7.49
|
$3.47B 0 USD | $2.14M 0 USD | $600 0 USD | $744 0 USD | $3.47B 0 USD | 18.52 | $0.37 0 USD | |
| James Halstead plc JHD.L | $134 0 USD |
-3.25
|
$579.99M 0 USD | $685.05K 0 USD | $131 0 USD | $141.5 0 USD | $579.99M 0 USD | 13.40 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $198.8 0 USD |
-10.85
|
$365.43M 0 USD | $1.69M 0 USD | $197.4 0 USD | $223.37 0 USD | $365.43M 0 USD | 11.04 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $373.5 0 USD |
-6.63
|
$1.01B 0 USD | $1.94M 0 USD | $367.5 0 USD | $408.99 0 USD | $1.01B 0 USD | 24.89 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $132 0 USD |
-2.94
|
$168.11M 0 USD | $47.37K 0 USD | $130 0 USD | $137 0 USD | $168.11M 0 USD | 10.15 | $0.13 0 USD | |
| RELX PLC REL.L | $3,816 0 USD |
-2.8
|
$70.39B 0 USD | $9.27M 0 USD | $3,812 0 USD | $3,985 0 USD | $70.39B 0 USD | 37.04 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $56 0 USD |
-2.78
|
$180.18M 0 USD | $594.24K 0 USD | $52 0 USD | $58.2 0 USD | $180.18M 0 USD | 18.66 | $0.03 0 USD | |
| Synectics plc SNX.L | $262.5 0 USD |
-7.08
|
$44.02M 0 USD | $120.6K 0 USD | $259.5 0 USD | $290 0 USD | $44.02M 0 USD | 14.58 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
-1.12
|
$173.01M 0 USD | $240.32K 0 USD | $132.5 0 USD | $136 0 USD | $173.01M 0 USD | 33.12 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $5.62K 0 USD | $135 0 USD | $136.5 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+1.23
|
$35.88M 0 USD | $43.32K 0 USD | $77.66 0 USD | $82 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.6 0 USD |
-0.75
|
$46.53M 0 USD | $887.2K 0 USD | $6.42 0 USD | $6.96 0 USD | $46.53M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $838.6 0 USD |
-3.23
|
$1.64B 0 USD | $628.33K 0 USD | $823 0 USD | $873.69 0 USD | $1.64B 0 USD | 12.15 | $0.69 0 USD | |
| Goodwin PLC GDWN.L | $6,180 0 USD |
-4.63
|
$464.09M 0 USD | $5.4K 0 USD | $6,132.12 0 USD | $7,180 0 USD | $464.09M 0 USD | 23.76 | $2.6 0 USD | |
| Hays plc HAS.L | $70.75 0 USD |
-5.35
|
$1.13B 0 USD | $2.5M 0 USD | $69.95 0 USD | $75 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $320 0 USD |
-4.48
|
$62.11M 0 USD | $36.3K 0 USD | $310 0 USD | $340 0 USD | $62.11M 0 USD | 15.23 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $182.2 0 USD |
-4.71
|
$511.36M 0 USD | $1.77M 0 USD | $174.4 0 USD | $192.23 0 USD | $511.36M 0 USD | 10.71 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $215 0 USD |
0
|
$68.9M 0 USD | $110.78K 0 USD | $205 0 USD | $220 0 USD | $68.9M 0 USD | 8.26 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,170 0 USD |
-4.8
|
$1.48B 0 USD | $112.38K 0 USD | $3,125 0 USD | $3,325 0 USD | $1.48B 0 USD | 11.69 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $9.63K 0 USD | $83.7 0 USD | $86.8 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $671K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Franchise Brands plc FRAN.L | $138 0 USD |
+3.37
|
$265.7M 0 USD | $203.41K 0 USD | $132 0 USD | $140 0 USD | $265.7M 0 USD | 34.50 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $3,789 0 USD |
-3.46
|
$16.39B 0 USD | $2.29M 0 USD | $3,674 0 USD | $3,914 0 USD | $16.39B 0 USD | 14.19 | $2.67 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $42K 0 USD | $47.55 0 USD | $52 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,052 0 USD |
-7.23
|
$5.33B 0 USD | $1.72M 0 USD | $2,028 0 USD | $2,210 0 USD | $5.33B 0 USD | 16.95 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}