거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.7 104.61 USD |
-0.21
|
$49.07B 53.64B USD | $285.28K 311.85K USD | $95.7 104.61 USD | $101.75 111.23 USD | $49.07B 53.64B USD | 16.96 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6K 40.5 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+4.17
|
$22.7M 0 USD | $9.36M 0 USD | $0.4699 0 USD | $0.5 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410.5 0 USD |
+0.61
|
$401.04M 0 USD | $320.25K 0 USD | $398.5 0 USD | $414 0 USD | $401.04M 0 USD | 10.52 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $350.6 0 USD |
+0.14
|
$8.83B 0 USD | $3.24M 0 USD | $349.7 0 USD | $354.4 0 USD | $8.83B 0 USD | 29.21 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
+4.11
|
$44.5M 0 USD | $143.14K 0 USD | $35 0 USD | $38 0 USD | $44.5M 0 USD | 9.50 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,916 0 USD |
+0.95
|
$653.39M 0 USD | $22.59K 0 USD | $1,876 0 USD | $1,948 0 USD | $653.39M 0 USD | 7.75 | $2.47 0 USD | |
| Clarkson PLC CKN.L | $3,360 0 USD |
+1.05
|
$1.03B 0 USD | $38.05K 0 USD | $3,310 0 USD | $3,405 0 USD | $1.03B 0 USD | 12.21 | $2.75 0 USD | |
| Senior plc SNR.L | $171 0 USD |
-0.81
|
$706.91M 0 USD | $428.29K 0 USD | $164.61 0 USD | $174.8 0 USD | $706.91M 0 USD | 28.50 | $0.06 0 USD | |
| Bodycote plc BOY.L | $570 0 USD |
+0.35
|
$1.01B 0 USD | $138.05K 0 USD | $557.5 0 USD | $575 0 USD | $1.01B 0 USD | 51.81 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $60 0 USD |
-1.96
|
$70.8M 0 USD | $111.28K 0 USD | $58 0 USD | $62 0 USD | $70.8M 0 USD | 7.50 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $615 0 USD |
0
|
$1.31B 0 USD | $495.7K 0 USD | $611 0 USD | $617 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $35.1 0 USD |
-1.4
|
$103.12M 0 USD | $861.48K 0 USD | $34.2 0 USD | $36.6 0 USD | $103.12M 0 USD | 35.10 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$7.27M 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $249 0 USD |
-2.35
|
$352.32M 0 USD | $221.34K 0 USD | $246.08 0 USD | $257 0 USD | $352.32M 0 USD | 27.66 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $467.8 0 USD |
-0.06
|
$6.03B 0 USD | $1.85M 0 USD | $462.4 0 USD | $469.8 0 USD | $6.03B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $268.5 0 USD |
-2.36
|
$116.68M 0 USD | $12.67K 0 USD | $266 0 USD | $271.97 0 USD | $116.68M 0 USD | 9.58 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.35 0 USD |
0
|
$10.83M 0 USD | $255.53K 0 USD | $2.22 0 USD | $2.35 0 USD | $10.83M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $392 0 USD |
+0.51
|
$974.36M 0 USD | $148.51K 0 USD | $381 0 USD | $394 0 USD | $974.36M 0 USD | 30.15 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,638 0 USD |
-0.22
|
$6.22B 0 USD | $93.4K 0 USD | $4,632 0 USD | $4,668.32 0 USD | $6.22B 0 USD | 37.40 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $72.7 0 USD |
+18.4
|
$571.72M 0 USD | $13.99M 0 USD | $62.5 0 USD | $75.2 0 USD | $571.72M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.11M 0 USD | $6.65K 0 USD | $460.5 0 USD | $462 0 USD | $207.11M 0 USD | 17.88 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $550.5 0 USD |
-3.76
|
$3B 0 USD | $2.58M 0 USD | $542 0 USD | $579.5 0 USD | $3B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $9 0 USD | $80.5 0 USD | $80.5 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,740 0 USD |
-0.25
|
$31.59B 0 USD | $38.66K 0 USD | $15,680 0 USD | $16,090 0 USD | $31.59B 0 USD | 26.58 | $5.92 0 USD | |
| Trifast plc TRI.L | $68 0 USD |
-1.16
|
$92.56M 0 USD | $86.61K 0 USD | $69.8 0 USD | $70.2 0 USD | $92.56M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,588 0 USD |
+1.28
|
$720.48M 0 USD | $284.66K 0 USD | $1,383.69 0 USD | $1,608 0 USD | $720.48M 0 USD | 33.08 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,750 0 USD |
+0.17
|
$4.24B 0 USD | $92.57K 0 USD | $5,675 0 USD | $5,780 0 USD | $4.24B 0 USD | 22.20 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,930.5 0 USD |
-2.6
|
$56.65B 0 USD | $6.97M 0 USD | $1,930.5 0 USD | $1,997 0 USD | $56.65B 0 USD | 30.16 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,770 0 USD |
-1.67
|
$524.6M 0 USD | $89.54K 0 USD | $1,748 0 USD | $1,834 0 USD | $524.6M 0 USD | 110.62 | $0.16 0 USD | |
| Rotork plc ROR.L | $321.4 0 USD |
+0.37
|
$2.69B 0 USD | $1.65M 0 USD | $319 0 USD | $322 0 USD | $2.69B 0 USD | 26.78 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $103 0 USD |
+0.49
|
$139.73M 0 USD | $100.4K 0 USD | $101.2 0 USD | $104 0 USD | $139.73M 0 USD | 8.58 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,508 0 USD |
-1.18
|
$1.05B 0 USD | $74.97K 0 USD | $1,510 0 USD | $1,532 0 USD | $1.05B 0 USD | 7.81 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,800 0 USD |
-0.44
|
$1.48B 0 USD | $68.37K 0 USD | $1,790 0 USD | $1,808 0 USD | $1.48B 0 USD | 19.14 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $47 0 USD |
0
|
$6.21M 0 USD | $3 0 USD | $45.1 0 USD | $45.1 0 USD | $6.21M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+1.64
|
$64.14M 0 USD | $1.07M 0 USD | $14.5 0 USD | $16 0 USD | $64.14M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $272 0 USD |
+0.74
|
$286.55M 0 USD | $201.32K 0 USD | $269.06 0 USD | $280 0 USD | $286.55M 0 USD | 45.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $5.16K 0 USD | $155.5 0 USD | $163.9 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $431 0 USD |
-0.46
|
$338.43M 0 USD | $7.98M 0 USD | $430 0 USD | $434 0 USD | $338.43M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $77.5 0 USD |
+5.44
|
$10.66M 0 USD | $49.74K 0 USD | $74 0 USD | $77 0 USD | $10.66M 0 USD | 7.04 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+1.27
|
$132.36M 0 USD | $25.35K 0 USD | $390 0 USD | $404.33 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| Capita plc CPI.L | $245.6 0 USD |
+0.49
|
$278.36M 0 USD | $307.26K 0 USD | $243.2 0 USD | $250 0 USD | $278.36M 0 USD | 3.72 | $0.66 0 USD | |
| Serco Group plc SRP.L | $192 0 USD |
+0.68
|
$1.94B 0 USD | $963.1K 0 USD | $187.6 0 USD | $194.2 0 USD | $1.94B 0 USD | 48.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
0
|
$82.21M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $82.21M 0 USD | 36.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $255 0 USD |
+1.19
|
$139.51M 0 USD | $45.14K 0 USD | $245 0 USD | $260 0 USD | $139.51M 0 USD | 10.62 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $344 0 USD |
+1.47
|
$173.22M 0 USD | $32.43K 0 USD | $335 0 USD | $343.25 0 USD | $173.22M 0 USD | 3.82 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $157 0 USD |
+1.29
|
$159.45M 0 USD | $154.67K 0 USD | $154.5 0 USD | $157.5 0 USD | $159.45M 0 USD | 15.70 | $0.1 0 USD | |
| Kier Group plc KIE.L | $169 0 USD |
-0.71
|
$744.82M 0 USD | $813.29K 0 USD | $169 0 USD | $174 0 USD | $744.82M 0 USD | 15.36 | $0.11 0 USD | |
| Supreme Plc SUP.L | $185 0 USD |
+1.65
|
$217.03M 0 USD | $170.12K 0 USD | $176 0 USD | $185 0 USD | $217.03M 0 USD | 9.73 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,218 0 USD |
-0.81
|
$7.35B 0 USD | $650.44K 0 USD | $2,218 0 USD | $2,244 0 USD | $7.35B 0 USD | 24.92 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $460 0 USD |
+3.6
|
$744.37M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $744.37M 0 USD | 15.33 | $0.3 0 USD | |
| Journeo plc JNEO.L | $314 0 USD |
0
|
$53.29M 0 USD | $20.1K 0 USD | $311.6 0 USD | $319 0 USD | $53.29M 0 USD | 12.07 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $25.1 0 USD |
-1.18
|
$119.84M 0 USD | $305.83K 0 USD | $24.8 0 USD | $26 0 USD | $119.84M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $786 0 USD |
+1.55
|
$375.43M 0 USD | $9.17K 0 USD | $756 0 USD | $786 0 USD | $375.43M 0 USD | 24.56 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $460 0 USD |
-6.12
|
$138.34M 0 USD | $158.99K 0 USD | $455.5 0 USD | $495 0 USD | $138.34M 0 USD | 76.66 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,480 0 USD |
+0.68
|
$523.37M 0 USD | $30.05K 0 USD | $1,430 0 USD | $1,472 0 USD | $523.37M 0 USD | 64.34 | $0.23 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $6.49K 0 USD | $95 0 USD | $95 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $9.01K 0 USD | $15 0 USD | $15 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.25 0 USD |
0
|
$20.33M 0 USD | $231.06K 0 USD | $5.16 0 USD | $5.45 0 USD | $20.33M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,057 0 USD |
-4.34
|
$5.34B 0 USD | $2.41M 0 USD | $1,055 0 USD | $1,116 0 USD | $5.34B 0 USD | 28.56 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-0.31
|
$690.38M 0 USD | $139.17K 0 USD | $160 0 USD | $163.5 0 USD | $690.38M 0 USD | 16.05 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $295 0 USD |
+2.08
|
$542.26M 0 USD | $768.73K 0 USD | $287.52 0 USD | $298.52 0 USD | $542.26M 0 USD | 17.35 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $582 0 USD |
+1.39
|
$1.57B 0 USD | $3.26M 0 USD | $571 0 USD | $604 0 USD | $1.57B 0 USD | 32.33 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $146 0 USD |
+1.74
|
$185.94M 0 USD | $7.5K 0 USD | $142.35 0 USD | $146 0 USD | $185.94M 0 USD | 11.23 | $0.13 0 USD | |
| RELX PLC REL.L | $3,975 0 USD |
-0.1
|
$73.55B 0 USD | $1.57M 0 USD | $3,939.69 0 USD | $3,978 0 USD | $73.55B 0 USD | 38.59 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $69 0 USD |
+1.47
|
$224.24M 0 USD | $387.06K 0 USD | $67.8 0 USD | $70 0 USD | $224.24M 0 USD | 23.00 | $0.03 0 USD | |
| Synectics plc SNX.L | $322.5 0 USD |
0
|
$54.08M 0 USD | $7.12K 0 USD | $316.5 0 USD | $325.5 0 USD | $54.08M 0 USD | 16.97 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128 0 USD |
-0.39
|
$167.13M 0 USD | $109.21K 0 USD | $124.5 0 USD | $130 0 USD | $167.13M 0 USD | 32.00 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $23.7K 0 USD | $135.5 0 USD | $135.5 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $3.8K 0 USD | $81.01 0 USD | $81.01 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.85 0 USD |
-1.58
|
$48.29M 0 USD | $419.15K 0 USD | $6.8 0 USD | $7.33 0 USD | $48.29M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,011.2 0 USD |
+0.68
|
$1.97B 0 USD | $134.37K 0 USD | $998.2 0 USD | $1,015.8 0 USD | $1.97B 0 USD | 12.64 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
+2.39
|
$579.74M 0 USD | $3.43K 0 USD | $6,980 0 USD | $7,880 0 USD | $579.74M 0 USD | 29.69 | $2.6 0 USD | |
| Hays plc HAS.L | $70.3 0 USD |
+0.14
|
$1.12B 0 USD | $1.07M 0 USD | $68.9 0 USD | $71.75 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
+0.54
|
$71.77M 0 USD | $22.63K 0 USD | $360 0 USD | $390 0 USD | $71.77M 0 USD | 18.50 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214 0 USD |
-0.23
|
$600.02M 0 USD | $381.52K 0 USD | $209 0 USD | $217.5 0 USD | $600.02M 0 USD | 11.88 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345 0 USD |
-1.15
|
$110.56M 0 USD | $177.42K 0 USD | $340 0 USD | $353.19 0 USD | $110.56M 0 USD | 11.12 | $0.31 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,755 0 USD |
-0.27
|
$1.76B 0 USD | $29.71K 0 USD | $3,655 0 USD | $3,840 0 USD | $1.76B 0 USD | 13.85 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $4.92K 0 USD | $83.36 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $155 0 USD |
+0.98
|
$298.43M 0 USD | $61.21K 0 USD | $150 0 USD | $160 0 USD | $298.43M 0 USD | 38.75 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,281 0 USD |
-0.51
|
$18.36B 0 USD | $467.03K 0 USD | $4,281 0 USD | $4,329 0 USD | $18.36B 0 USD | 16.72 | $2.56 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $18.88K 0 USD | $60.3 0 USD | $60.3 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $1.61K 0 USD | $9.02 0 USD | $9.6 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,434 0 USD |
-0.49
|
$6.32B 0 USD | $240.6K 0 USD | $2,424 0 USD | $2,448 0 USD | $6.32B 0 USD | 20.11 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}