거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (204)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.55 111.01 USD |
+6
|
$50.73B 55.46B USD | $256.8K 280.71K USD | $100.33 109.67 USD | $101.7 111.17 USD | $50.73B 55.46B USD | 18.00 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
+2.08
|
$31.36M — | $14K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $24.4K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,647.5 11.12 USD |
+9.03
|
$958.78B 6.47B USD | $2.65M 17.91K USD | $1,647.5 11.12 USD | $1,647.5 11.12 USD | $958.78B 6.47B USD | 21.11 | $78.03 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.51 0 USD |
0
|
$23.34M 0 USD | $5.83M 0 USD | $0.5 0 USD | $0.52 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $407.5 0 USD |
-1.69
|
$398.23M 0 USD | $153.6K 0 USD | $404.5 0 USD | $418.5 0 USD | $398.23M 0 USD | 10.44 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $350.7 0 USD |
-0.34
|
$8.81B 0 USD | $10.63M 0 USD | $348.5 0 USD | $353 0 USD | $8.81B 0 USD | 29.22 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $39 0 USD |
0
|
$42.2M 0 USD | $76.03K 0 USD | $38 0 USD | $40.5 0 USD | $42.2M 0 USD | 9.75 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,874 0 USD |
+3.08
|
$636.75M 0 USD | $82.35K 0 USD | $1,802 0 USD | $1,882 0 USD | $636.75M 0 USD | 7.43 | $2.52 0 USD | |
| Clarkson PLC CKN.L | $3,450 0 USD |
+1.47
|
$1.06B 0 USD | $60.47K 0 USD | $3,400 0 USD | $3,505 0 USD | $1.06B 0 USD | 12.54 | $2.75 0 USD | |
| Senior plc SNR.L | $160 0 USD |
+0.38
|
$661.44M 0 USD | $604.52K 0 USD | $152.8 0 USD | $162.2 0 USD | $661.44M 0 USD | 26.66 | $0.06 0 USD | |
| Bodycote plc BOY.L | $547 0 USD |
-2.32
|
$968.64M 0 USD | $141.88K 0 USD | $545 0 USD | $564 0 USD | $968.64M 0 USD | 49.72 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $63.5 0 USD |
-3.79
|
$74.93M 0 USD | $48.6K 0 USD | $63.73 0 USD | $66 0 USD | $74.93M 0 USD | 7.93 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $629.5 0 USD |
+0.96
|
$1.33B 0 USD | $398.25K 0 USD | $615 0 USD | $632.5 0 USD | $1.33B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $30 0 USD |
-4.15
|
$91.95M 0 USD | $707.34K 0 USD | $30 0 USD | $31.6 0 USD | $91.95M 0 USD | 30.00 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $252.5 0 USD |
+2.23
|
$342.49M 0 USD | $465.07K 0 USD | $247 0 USD | $254.5 0 USD | $342.49M 0 USD | 28.05 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $465.4 0 USD |
-2.14
|
$6.06B 0 USD | $3.25M 0 USD | $463.62 0 USD | $478.1 0 USD | $6.06B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $259 0 USD |
0
|
$112.56M 0 USD | $13.32K 0 USD | $256.73 0 USD | $266 0 USD | $112.56M 0 USD | 9.25 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $200K 0 USD | $2 0 USD | $2 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $402 0 USD |
+0.63
|
$999.22M 0 USD | $295.28K 0 USD | $397 0 USD | $405 0 USD | $999.22M 0 USD | 30.92 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,204 0 USD |
+0.19
|
$5.63B 0 USD | $442.85K 0 USD | $4,152 0 USD | $4,208 0 USD | $5.63B 0 USD | 43.79 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $46.1 0 USD |
+4.77
|
$284.29M 0 USD | $3.11M 0 USD | $42.1 0 USD | $46.1 0 USD | $284.29M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
+3.33
|
$207.22M 0 USD | $38.39K 0 USD | $451.5 0 USD | $470 0 USD | $207.22M 0 USD | 17.88 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $429.2 0 USD |
+1.51
|
$2.35B 0 USD | $1.47M 0 USD | $424.4 0 USD | $433.4 0 USD | $2.35B 0 USD | 17.88 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $118 0 USD | $80.52 0 USD | $80.52 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,760 0 USD |
+1.47
|
$27.61B 0 USD | $22.49K 0 USD | $13,550 0 USD | $13,770 0 USD | $27.61B 0 USD | 22.52 | $6.11 0 USD | |
| Trifast plc TRI.L | $70.4 0 USD |
+2.03
|
$95.83M 0 USD | $2.63M 0 USD | $68.78 0 USD | $70.4 0 USD | $95.83M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,460 0 USD |
-1.48
|
$661.56M 0 USD | $110.45K 0 USD | $1,460 0 USD | $1,518 0 USD | $661.56M 0 USD | 30.41 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,095 0 USD |
-0.08
|
$4.54B 0 USD | $191.18K 0 USD | $5,965 0 USD | $6,145 0 USD | $4.54B 0 USD | 23.53 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,762.5 0 USD |
+0.43
|
$51.74B 0 USD | $4.68M 0 USD | $1,747 0 USD | $1,764 0 USD | $51.74B 0 USD | 27.53 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,550 0 USD |
+1.17
|
$460.4M 0 USD | $19.95K 0 USD | $1,484 0 USD | $1,566 0 USD | $460.4M 0 USD | 221.42 | $0.07 0 USD | |
| Rotork plc ROR.L | $312 0 USD |
-0.89
|
$2.62B 0 USD | $1.01M 0 USD | $310.4 0 USD | $317.8 0 USD | $2.62B 0 USD | 26.00 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $94 0 USD |
+2.17
|
$127.6M 0 USD | $65.24K 0 USD | $90.88 0 USD | $94 0 USD | $127.6M 0 USD | 7.83 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,564 0 USD |
+0.9
|
$1.1B 0 USD | $502.18K 0 USD | $1,534.82 0 USD | $1,564 0 USD | $1.1B 0 USD | 8.10 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,932 0 USD |
-0.92
|
$1.55B 0 USD | $112.56K 0 USD | $1,904 0 USD | $1,960 0 USD | $1.55B 0 USD | 20.55 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52 0 USD |
-0.95
|
$6.87M 0 USD | $53.5K 0 USD | $49.5 0 USD | $51 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $13.5 0 USD |
0
|
$55.87M 0 USD | $501.7K 0 USD | $13.5 0 USD | $13.89 0 USD | $55.87M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $289 0 USD |
+7.04
|
$301.12M 0 USD | $40.08K 0 USD | $266 0 USD | $293 0 USD | $301.12M 0 USD | 48.16 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
+1.54
|
$14.91M 0 USD | $401 0 USD | $164.75 0 USD | $165 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $370 0 USD |
+2.21
|
$290.53M 0 USD | $1.38M 0 USD | $360.75 0 USD | $370 0 USD | $290.53M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $68 0 USD |
-0.73
|
$9.35M 0 USD | $19.9K 0 USD | $67.54 0 USD | $68.75 0 USD | $9.35M 0 USD | 6.18 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+2.63
|
$129.05M 0 USD | $11.65K 0 USD | $380 0 USD | $397.6 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| Capita plc CPI.L | $221 0 USD |
+1.1
|
$250.48M 0 USD | $435.84K 0 USD | $218 0 USD | $224.66 0 USD | $250.48M 0 USD | 3.34 | $0.66 0 USD | |
| Serco Group plc SRP.L | $180.6 0 USD |
+0.11
|
$1.82B 0 USD | $5.6M 0 USD | $177.8 0 USD | $181.6 0 USD | $1.82B 0 USD | 45.15 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $25.2K 0 USD | $38 0 USD | $38 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
+2.04
|
$136.77M 0 USD | $134.42K 0 USD | $240 0 USD | $260 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $319 0 USD |
+1.27
|
$160.63M 0 USD | $21.82K 0 USD | $309.32 0 USD | $319 0 USD | $160.63M 0 USD | 3.54 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $143 0 USD |
+0.35
|
$157.8M 0 USD | $411.8K 0 USD | $143 0 USD | $147.5 0 USD | $157.8M 0 USD | 14.29 | $0.1 0 USD | |
| Kier Group plc KIE.L | $161 0 USD |
+1.51
|
$704.31M 0 USD | $1.58M 0 USD | $155.6 0 USD | $162 0 USD | $704.31M 0 USD | 14.63 | $0.11 0 USD | |
| Supreme Plc SUP.L | $161 0 USD |
+0.63
|
$188.87M 0 USD | $101.45K 0 USD | $158 0 USD | $162 0 USD | $188.87M 0 USD | 8.47 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,044 0 USD |
+0.2
|
$6.8B 0 USD | $743.39K 0 USD | $2,036 0 USD | $2,051.9 0 USD | $6.8B 0 USD | 22.96 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $441 0 USD |
+0.92
|
$713.62M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $713.62M 0 USD | 15.20 | $0.29 0 USD | |
| Journeo plc JNEO.L | $296 0 USD |
+1.02
|
$50.23M 0 USD | $47.35K 0 USD | $290.23 0 USD | $300 0 USD | $50.23M 0 USD | 11.38 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $22.6 0 USD |
-4.24
|
$107.92M 0 USD | $632.72K 0 USD | $22.55 0 USD | $24.5 0 USD | $107.92M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $820 0 USD |
-2.38
|
$392.42M 0 USD | $17.35K 0 USD | $820 0 USD | $850 0 USD | $392.42M 0 USD | 25.62 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $400 0 USD |
+3.9
|
$120.29M 0 USD | $58.86K 0 USD | $380 0 USD | $405 0 USD | $120.29M 0 USD | 66.66 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,320 0 USD |
-0.75
|
$470.33M 0 USD | $40.69K 0 USD | $1,317.1 0 USD | $1,325 0 USD | $470.33M 0 USD | 55.00 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
+5.56
|
$11.92M 0 USD | $42.61K 0 USD | $92.75 0 USD | $98 0 USD | $11.92M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $1.53K 0 USD | $15.03 0 USD | $15.03 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $6 0 USD |
+21.21
|
$23.23M 0 USD | $9.97M 0 USD | $5.6 0 USD | $7.1 0 USD | $23.23M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $848 0 USD |
+1.13
|
$4.29B 0 USD | $1.06M 0 USD | $836 0 USD | $850.5 0 USD | $4.29B 0 USD | 22.91 | $0.37 0 USD | |
| James Halstead plc JHD.L | $168.5 0 USD |
+2.12
|
$718.5M 0 USD | $245.94K 0 USD | $164 0 USD | $169.5 0 USD | $718.5M 0 USD | 16.84 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $268.5 0 USD |
-1.29
|
$493.55M 0 USD | $331.89K 0 USD | $265.5 0 USD | $275 0 USD | $493.55M 0 USD | 14.91 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $429 0 USD |
+1.06
|
$1.15B 0 USD | $611.86K 0 USD | $422 0 USD | $430.5 0 USD | $1.15B 0 USD | 28.59 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $141 0 USD |
-0.7
|
$179.57M 0 USD | $9.83K 0 USD | $136 0 USD | $142.5 0 USD | $179.57M 0 USD | 10.84 | $0.13 0 USD | |
| RELX PLC REL.L | $4,099 0 USD |
+0.91
|
$75.36B 0 USD | $2.04M 0 USD | $4,068.3 0 USD | $4,106 0 USD | $75.36B 0 USD | 39.79 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $71 0 USD |
+5.65
|
$228.49M 0 USD | $1.84M 0 USD | $66.78 0 USD | $71 0 USD | $228.49M 0 USD | 23.66 | $0.03 0 USD | |
| Synectics plc SNX.L | $335 0 USD |
-3.6
|
$56.17M 0 USD | $60.41K 0 USD | $322 0 USD | $348.48 0 USD | $56.17M 0 USD | 17.63 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $131 0 USD |
-0.76
|
$171.05M 0 USD | $50.8K 0 USD | $130.87 0 USD | $131.5 0 USD | $171.05M 0 USD | 32.75 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
+0.74
|
$166.3M 0 USD | $76.25K 0 USD | $0 0 USD | $0 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
-1.16
|
$40.26M 0 USD | $32.86K 0 USD | $85 0 USD | $88 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.22 0 USD |
+0.98
|
$52.73M 0 USD | $3.37M 0 USD | $7 0 USD | $7.68 0 USD | $52.73M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,009.4 0 USD |
+0.38
|
$1.97B 0 USD | $259.74K 0 USD | $987.8 0 USD | $1,020 0 USD | $1.97B 0 USD | 12.61 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $7,000 0 USD |
-0.85
|
$531.68M 0 USD | $1.51K 0 USD | $6,740 0 USD | $7,220 0 USD | $531.68M 0 USD | 26.92 | $2.6 0 USD | |
| Hays plc HAS.L | $72.95 0 USD |
-1.08
|
$1.16B 0 USD | $2.06M 0 USD | $72.85 0 USD | $74.05 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $355 0 USD |
+1.43
|
$68.88M 0 USD | $5.82K 0 USD | $355 0 USD | $360 0 USD | $68.88M 0 USD | 16.90 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $211 0 USD |
-1.86
|
$590.78M 0 USD | $248.76K 0 USD | $209.5 0 USD | $218 0 USD | $590.78M 0 USD | 12.41 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $300 0 USD |
-1.96
|
$96.14M 0 USD | $119.77K 0 USD | $295 0 USD | $305 0 USD | $96.14M 0 USD | 11.53 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,660 0 USD |
+0.69
|
$1.72B 0 USD | $187.35K 0 USD | $3,610 0 USD | $3,725 0 USD | $1.72B 0 USD | 13.45 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
+2.38
|
$11.81M 0 USD | $209.47K 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $156 0 USD |
+1.63
|
$300.36M 0 USD | $463.43K 0 USD | $150 0 USD | $158 0 USD | $300.36M 0 USD | 39.00 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,371 0 USD |
-0.07
|
$18.81B 0 USD | $1.02M 0 USD | $4,332 0 USD | $4,404.64 0 USD | $18.81B 0 USD | 16.74 | $2.61 0 USD | |
| DSW Capital plc DSW.L | $60 0 USD |
0
|
$15.08M 0 USD | $50.2K 0 USD | $53 0 USD | $60.5 0 USD | $15.08M 0 USD | 60.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $150 0 USD | $9.51 0 USD | $9.51 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,404 0 USD |
-0.83
|
$6.29B 0 USD | $438.17K 0 USD | $2,402 0 USD | $2,434.9 0 USD | $6.29B 0 USD | 19.86 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}