거래소: NasdaqGM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES IESC | $201.06 — |
+2.74
|
$4.02B — | $105.05K — | $192.67 — | $203.44 — | $4.02B — | 18.72 | $10.74 — | |
| Hillman HLMN | $7.67 — |
+0.13
|
$1.51B — | $674.72K — | $7.56 — | $7.69 — | $1.51B — | 85.22 | $0.09 — | |
| EHang EH | $16.84 — |
+0.6
|
$1.21B — | $566.05K — | $16.44 — | $17.09 — | $1.21B — | 0 | -$0.47 — | |
| CompoSecure CMPO | $10.83 — |
-0.41
|
$1.11B — | $204.82K — | $10.71 — | $10.94 — | $1.11B — | 0 | -$1.22 — | |
| Willis Lease Finance WLFC | $146.52 — |
+1.81
|
$1.05B — | $21.71K — | $141.32 — | $146.52 — | $1.05B — | 9.55 | $15.34 — | |
| Transcat TRNS | $84.18 — |
-1.03
|
$783.67M — | $12.31K — | $83.28 — | $85.12 — | $783.67M — | 44.53 | $1.89 — | |
| Willdan WLDN | $38.37 — |
+0.39
|
$556.26M — | $25.1K — | $37.8 — | $38.37 — | $556.26M — | 24.28 | $1.58 — | |
| Bowman Consulting BWMN | $22.1 — |
-1.38
|
$383.15M — | $20.8K — | $21.81 — | $22.41 — | $383.15M — | 130.00 | $0.17 — | |
| Ballard Power Systems BLDP | $1.23 — |
+0.82
|
$368.58M — | $3.55M — | $1.19 — | $1.24 — | $368.58M — | 0 | -$1.08 — | |
| Omega Flex OFLX | $31.01 — |
-1.4
|
$313.02M — | $5.63K — | $30.37 — | $31.16 — | $313.02M — | 17.42 | $1.78 — | |
| TAT TATT | $25.32 — |
-1.61
|
$281.97M — | $62.75K — | $24.56 — | $25.98 — | $281.97M — | 25.31 | $1 — | |
| NOVONIX NVX | $1.2 — |
+0.46
|
$190.09M — | $37.16K — | $1.18 — | $1.21 — | $190.09M — | 0 | -$0.6 — | |
| RCM RCMT | $17.06 — |
-2.18
|
$129.46M — | $11.73K — | $16.99 — | $17.55 — | $129.46M — | 10.15 | $1.68 — | |
| The Eastern Company EML | $19.7 — |
-0.35
|
$120.69M — | $11.66K — | $19.61 — | $19.97 — | $120.69M — | 9.24 | $2.13 — | |
| Perma-Pipe PPIH | $12.43 — |
-5.04
|
$99.22M — | $8.21K — | $12.43 — | $13.21 — | $99.22M — | 6.30 | $1.97 — | |
| FuelCell Energy FCEL | $3.84 — |
-0.26
|
$81.19M — | $633.66K — | $3.67 — | $3.92 — | $81.19M — | 0 | -$7.88 — | |
| Senstar SNT | $3.44 — |
-1.15
|
$80.24M — | $4.28K — | $3.44 — | $3.56 — | $80.24M — | 68.79 | $0.05 — | |
| Ultralife ULBI | $4.56 — |
-0.55
|
$75.76M — | $53.65K — | $4.4 — | $4.66 — | $75.76M — | 11.98 | $0.38 — | |
| TPI Composites TPIC | $0.88 — |
-2.28
|
$41.86M — | $513.43K — | $0.8299 — | $0.93 — | $41.86M — | 0 | -$4.43 — | |
| RF Industries RFIL | $3.9 — |
-0.76
|
$41.61M — | $49.02K — | $3.82 — | $4 — | $41.61M — | 0 | -$0.52 — | |
| Harte Hanks, Inc. HHS | $4.65 — |
-0.11
|
$34.21M — | $73.57K — | $4.47 — | $4.87 — | $34.21M — | 0 | -$4.15 — | |
| Air T, Inc. AIRTP | $17.35 — |
-0.63
|
$417.95M — | $2.77K — | $17.35 — | $17.35 — | $417.95M — | 51.63 | $0.34 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$0 — | $821.92K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$0 — | $231.01K — | $3.64 — | $3.64 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}