결과 페이지 103 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphaform AG AFRMF | $0 — |
-99.99
|
$89 — | $300 — | $0 — | $0 — | $89 — | 0 | -$0.01 — | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
| Solucorp Industries SLUP | $0 — |
-50
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.15 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.15K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $6K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| CTPartners Executive Search CTPR | $0 — |
0
|
$8 — | $140 — | $0 — | $0 — | $8 — | 0.0000066 | $0.15 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $1.4K — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
| Green EnviroTech GETH | $0 — |
0
|
$3 — | $160 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
| PowerHouse Energy Group Plc PHE.L | $2 0 USD |
+3.63
|
$83.31M 0 USD | $47.9M 0 USD | $1.8 0 USD | $2.15 0 USD | $83.31M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $752 0 USD |
-1.05
|
$974.67M 0 USD | $25.42K 0 USD | $750 0 USD | $752 0 USD | $974.67M 0 USD | 6.83 | $1.1 0 USD | |
| Galliford Try Holdings plc GFRD.L | $256 0 USD |
-3.4
|
$262.93M 0 USD | $361.54K 0 USD | $250.6 0 USD | $270 0 USD | $262.93M 0 USD | 18.28 | $0.14 0 USD | |
| Rentokil Initial plc RTO.L | $402.2 0 USD |
-1.13
|
$10.1B 0 USD | $3.89M 0 USD | $399.7 0 USD | $405.5 0 USD | $10.1B 0 USD | 26.81 | $0.15 0 USD | |
| Van Elle Holdings plc VANL.L | $38.6 0 USD |
+2.12
|
$41.2M 0 USD | $68.58K 0 USD | $37 0 USD | $38.6 0 USD | $41.2M 0 USD | 12.86 | $0.03 0 USD | |
| Georgia Capital PLC CGEO.L | $949 0 USD |
-3.46
|
$402.74M 0 USD | $103.67K 0 USD | $945 0 USD | $990 0 USD | $402.74M 0 USD | 2.24 | $4.22 0 USD | |
| Clarkson PLC CKN.L | $4,025 0 USD |
-1.71
|
$1.23B 0 USD | $21.37K 0 USD | $4,020 0 USD | $4,093.28 0 USD | $1.23B 0 USD | 14.68 | $2.74 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Senior plc SNR.L | $157.4 0 USD |
-4.49
|
$649.53M 0 USD | $1.53M 0 USD | $157.4 0 USD | $166.2 0 USD | $649.53M 0 USD | 22.48 | $0.07 0 USD | |
| Bodycote plc BOY.L | $732 0 USD |
+0.14
|
$1.37B 0 USD | $313.14K 0 USD | $723 0 USD | $735.58 0 USD | $1.37B 0 USD | 16.26 | $0.45 0 USD | |
| Anexo Group Plc ANX.L | $68.5 0 USD |
+0.74
|
$80.83M 0 USD | $26.43K 0 USD | $68 0 USD | $69 0 USD | $80.83M 0 USD | 5.26 | $0.13 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
+1.03
|
$63.53M 0 USD | $21.2K 0 USD | $95 0 USD | $101 0 USD | $63.53M 0 USD | 0 | -$0.11 0 USD | |
| Cognition Holdings Limited CGN.JO | $106 0 USD |
+4.95
|
$243.03M 0 USD | $2K 0 USD | $106 0 USD | $106 0 USD | $243.03M 0 USD | 26.50 | $0.04 0 USD | |
| Travis Perkins plc TPK.L | $845.5 0 USD |
-1.63
|
$1.78B 0 USD | $1.05M 0 USD | $832 0 USD | $856.25 0 USD | $1.78B 0 USD | 46.97 | $0.18 0 USD | |
| Metrofile Holdings Limited MFL.JO | $255 0 USD |
0
|
$1.08B 0 USD | $36.07M 0 USD | $236 0 USD | $255 0 USD | $1.08B 0 USD | 8.79 | $0.29 0 USD | |
| Severfield plc SFR.L | $71.4 0 USD |
-2.72
|
$220.33M 0 USD | $227.26K 0 USD | $70.2 0 USD | $74 0 USD | $220.33M 0 USD | 10.19 | $0.07 0 USD | |
| Newmark Security plc NWT.L | $95 0 USD |
0
|
$8.91M 0 USD | $24.6K 0 USD | $90 0 USD | $96.8 0 USD | $8.91M 0 USD | 0 | -$0.02 0 USD | |
| Restore plc RST.L | $268 0 USD |
-0.37
|
$366.96M 0 USD | $168.34K 0 USD | $265 0 USD | $274 0 USD | $366.96M 0 USD | 0 | -$0.22 0 USD | |
| Melrose Industries PLC MRO.L | $606.6 0 USD |
-2.22
|
$7.9B 0 USD | $2.42M 0 USD | $604.4 0 USD | $621.86 0 USD | $7.9B 0 USD | 0 | $0 0 USD | |
| Bell Equipment Limited BEL.JO | $2,674 0 USD |
-0.19
|
$2.56B 0 USD | $5.68K 0 USD | $2,580 0 USD | $2,699 0 USD | $2.56B 0 USD | 3.59 | $7.44 0 USD | |
| Castings P.L.C. CGS.L | $388 0 USD |
+1.84
|
$168.62M 0 USD | $5.26K 0 USD | $380.02 0 USD | $386 0 USD | $168.62M 0 USD | 11.08 | $0.35 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-3.08
|
$8.33M 0 USD | $285.33K 0 USD | $2.5 0 USD | $2.65 0 USD | $8.33M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $457 0 USD |
-0.44
|
$1.14B 0 USD | $843.29K 0 USD | $452.5 0 USD | $469.5 0 USD | $1.14B 0 USD | 30.46 | $0.15 0 USD | |
| Diploma PLC DPLM.L | $4,058 0 USD |
-1.36
|
$5.44B 0 USD | $311.96K 0 USD | $4,042 0 USD | $4,112 0 USD | $5.44B 0 USD | 47.18 | $0.86 0 USD | |
| Novus Holdings Limited NVS.JO | $480 0 USD |
+6.67
|
$1.54B 0 USD | $10.16K 0 USD | $480 0 USD | $489 0 USD | $1.54B 0 USD | 10.00 | $0.48 0 USD | |
| ITM Power Plc ITM.L | $56.75 0 USD |
+0.8
|
$350.14M 0 USD | $1.94M 0 USD | $55.7 0 USD | $58.8 0 USD | $350.14M 0 USD | 0 | -$0.1 0 USD | |
| Science Group plc SAG.L | $460 0 USD |
-0.43
|
$210.23M 0 USD | $11.68K 0 USD | $456.8 0 USD | $461.75 0 USD | $210.23M 0 USD | 38.33 | $0.12 0 USD | |
| QinetiQ Group plc QQ.L | $421 0 USD |
-0.57
|
$2.4B 0 USD | $1.03M 0 USD | $419 0 USD | $427.6 0 USD | $2.4B 0 USD | 17.54 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $170.5 0 USD |
-1.45
|
$15.08M 0 USD | $819 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.98 0 USD | |
| Ferguson plc FERG.L | $15,970 0 USD |
-1.45
|
$32.28B 0 USD | $71.48K 0 USD | $15,920 0 USD | $16,110 0 USD | $32.28B 0 USD | 23.69 | $6.74 0 USD | |
| Trifast plc TRI.L | $70 0 USD |
0
|
$95.28M 0 USD | $130.82K 0 USD | $69 0 USD | $74 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Aveng Limited AEG.JO | $592 0 USD |
-0.5
|
$770.22M 0 USD | $108.18K 0 USD | $580 0 USD | $600 0 USD | $770.22M 0 USD | 0 | -$9.04 0 USD | |
| Cohort plc CHRT.L | $840 0 USD |
-1.87
|
$339.38M 0 USD | $15.78K 0 USD | $830 0 USD | $860 0 USD | $339.38M 0 USD | 25.45 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,000 0 USD |
-0.66
|
$6.63B 0 USD | $608.32K 0 USD | $8,950 0 USD | $9,110 0 USD | $6.63B 0 USD | 36.14 | $2.49 0 USD | |
| BAE Systems plc BA.L | $1,362 0 USD |
-0.69
|
$41.32B 0 USD | $10.86M 0 USD | $1,352.5 0 USD | $1,380 0 USD | $41.32B 0 USD | 22.69 | $0.6 0 USD | |
| Avon Protection plc AVON.L | $1,312 0 USD |
-1.06
|
$393.55M 0 USD | $44.24K 0 USD | $1,312 0 USD | $1,358 0 USD | $393.55M 0 USD | 0 | -$0.47 0 USD | |
| Rotork plc ROR.L | $335 0 USD |
-1.59
|
$2.87B 0 USD | $1.46M 0 USD | $334.6 0 USD | $340.6 0 USD | $2.87B 0 USD | 25.76 | $0.13 0 USD | |
| Epwin Group Plc EPWN.L | $88 0 USD |
-1.68
|
$124.85M 0 USD | $208.34K 0 USD | $88 0 USD | $91 0 USD | $124.85M 0 USD | 14.66 | $0.06 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $188 0 USD |
+2.73
|
$758.48M 0 USD | $981.9K 0 USD | $183 0 USD | $198 0 USD | $758.48M 0 USD | 0 | -$0.58 0 USD | |
| Keller Group plc KLR.L | $1,348 0 USD |
-0.44
|
$976.48M 0 USD | $119.01K 0 USD | $1,340 0 USD | $1,378 0 USD | $976.48M 0 USD | 11.14 | $1.21 0 USD | |
| Hill & Smith PLC HILS.L | $2,015 0 USD |
-3.59
|
$1.62B 0 USD | $72.21K 0 USD | $2,005 0 USD | $2,155 0 USD | $1.62B 0 USD | 23.70 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65 0 USD |
0
|
$8.78M 0 USD | $5.21K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $8.46K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| Logistics Development Group plc LDG.L | $11.6 0 USD |
+5.45
|
$60.82M 0 USD | $4.45M 0 USD | $11.19 0 USD | $12.2 0 USD | $60.82M 0 USD | 0 | -$0.02 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
+13.33
|
$139.8M 0 USD | $150K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 8.50 | $0.02 0 USD | |
| Fintel Plc FNTL.L | $293 0 USD |
+0.34
|
$304.34M 0 USD | $2.29M 0 USD | $290 0 USD | $296.63 0 USD | $304.34M 0 USD | 41.85 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $96.5 0 USD |
+2.66
|
$8.72M 0 USD | $605.2K 0 USD | $93 0 USD | $100 0 USD | $8.72M 0 USD | 0 | -$0.51 0 USD | |
| Marlowe plc MRL.L | $566 0 USD |
-0.7
|
$548.21M 0 USD | $598.04K 0 USD | $560 0 USD | $576 0 USD | $548.21M 0 USD | 0 | -$0.15 0 USD | |
| Northern Bear PLC NTBR.L | $61 0 USD |
0
|
$8.39M 0 USD | $8.04K 0 USD | $62.2 0 USD | $62.2 0 USD | $8.39M 0 USD | 6.77 | $0.09 0 USD | |
| Avingtrans plc AVG.L | $395 0 USD |
0
|
$130.71M 0 USD | $3.26K 0 USD | $390.1 0 USD | $399 0 USD | $130.71M 0 USD | 20.78 | $0.19 0 USD | |
| Capita plc CPI.L | $13.86 0 USD |
-3.62
|
$234.37M 0 USD | $11.78M 0 USD | $13.72 0 USD | $14.5 0 USD | $234.37M 0 USD | 0 | -$0.11 0 USD | |
| Serco Group plc SRP.L | $175.7 0 USD |
-0.06
|
$1.88B 0 USD | $3.61M 0 USD | $175 0 USD | $177 0 USD | $1.88B 0 USD | 9.76 | $0.18 0 USD | |
| Mincon Group plc MCON.L | $45 0 USD |
0
|
$95.61M 0 USD | $10K 0 USD | $40 0 USD | $40 0 USD | $95.61M 0 USD | 15.00 | $0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $365 0 USD |
+0.69
|
$201.05M 0 USD | $81.74K 0 USD | $360 0 USD | $365 0 USD | $201.05M 0 USD | 9.35 | $0.39 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
+3.68
|
$156.2M 0 USD | $101.97K 0 USD | $298 0 USD | $313 0 USD | $156.2M 0 USD | 0 | -$1.01 0 USD | |
| Eurocell plc ECEL.L | $129 0 USD |
-1.15
|
$139.31M 0 USD | $244.34K 0 USD | $128 0 USD | $131 0 USD | $139.31M 0 USD | 14.33 | $0.09 0 USD | |
| Kier Group plc KIE.L | $144.8 0 USD |
-1.23
|
$653.88M 0 USD | $479.76K 0 USD | $144.2 0 USD | $147 0 USD | $653.88M 0 USD | 16.08 | $0.09 0 USD | |
| Marshall Monteagle PLC MMP.JO | $3,000 0 USD |
0
|
$1.08B 0 USD | $9.99K 0 USD | $3,000 0 USD | $3,000 0 USD | $1.08B 0 USD | 16.85 | $1.78 0 USD | |
| Supreme Plc SUP.L | $131 0 USD |
-0.76
|
$152.64M 0 USD | $274.04K 0 USD | $128 0 USD | $135 0 USD | $152.64M 0 USD | 9.35 | $0.14 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,649 0 USD |
-0.04
|
$2.59B 0 USD | $2.02K 0 USD | $2,610 0 USD | $2,649 0 USD | $2.59B 0 USD | 5.18 | $5.11 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $82 0 USD |
-9.89
|
$309.3M 0 USD | $285.7K 0 USD | $73 0 USD | $82 0 USD | $309.3M 0 USD | 3.15 | $0.26 0 USD | |
| Smiths Group plc SMIN.L | $1,705 0 USD |
-0.58
|
$5.9B 0 USD | $728.82K 0 USD | $1,698 0 USD | $1,726 0 USD | $5.9B 0 USD | 25.44 | $0.67 0 USD | |
| Grindrod Limited GNDP.JO | $8,800 0 USD |
-0.56
|
$49.76M 0 USD | $19.33K 0 USD | $8,800 0 USD | $8,850 0 USD | $49.76M 0 USD | 335.87 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $475 0 USD |
0
|
$781.11M 0 USD | $388 0 USD | $472.85 0 USD | $472.85 0 USD | $781.11M 0 USD | 15.83 | $0.3 0 USD | |
| Journeo plc JNEO.L | $269.5 0 USD |
0
|
$44.4M 0 USD | $488.39K 0 USD | $267.2 0 USD | $269.9 0 USD | $44.4M 0 USD | 14.97 | $0.18 0 USD | |
| Speedy Hire Plc SDY.L | $27.4 0 USD |
-2.32
|
$126.54M 0 USD | $1.86M 0 USD | $26.91 0 USD | $28.2 0 USD | $126.54M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $620 0 USD |
+1.64
|
$293.09M 0 USD | $13.97K 0 USD | $596 0 USD | $620 0 USD | $293.09M 0 USD | 18.23 | $0.34 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,175 0 USD |
+0.43
|
$1.78B 0 USD | $19.43K 0 USD | $1,170 0 USD | $1,200 0 USD | $1.78B 0 USD | 4.70 | $2.5 0 USD | |
| Mpac Group plc MPAC.L | $502 0 USD |
-5.1
|
$102.78M 0 USD | $133.08K 0 USD | $500 0 USD | $538 0 USD | $102.78M 0 USD | 38.61 | $0.13 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,290 0 USD |
-0.77
|
$456.18M 0 USD | $7.42K 0 USD | $1,278 0 USD | $1,335 0 USD | $456.18M 0 USD | 8.71 | $1.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $427 0 USD |
-2.73
|
$441.47M 0 USD | $565 0 USD | $400 0 USD | $439 0 USD | $441.47M 0 USD | 3.58 | $1.19 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$13.94M 0 USD | $527 0 USD | $91.5 0 USD | $91.5 0 USD | $13.94M 0 USD | 7.30 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $395 0 USD |
+0.25
|
$1.34B 0 USD | $211.93K 0 USD | $385 0 USD | $400 0 USD | $1.34B 0 USD | 4.75 | $0.83 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
+2.08
|
$2.52M 0 USD | $117.46K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| eEnergy Group Plc EAAS.L | $6.2 0 USD |
0
|
$24.01M 0 USD | $392.67K 0 USD | $6 0 USD | $6.4 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $545 0 USD |
-1.8
|
$2.76B 0 USD | $597.06K 0 USD | $542 0 USD | $558.5 0 USD | $2.76B 0 USD | 90.83 | $0.06 0 USD | |
| James Halstead plc JHD.L | $193.5 0 USD |
+1.31
|
$837.44M 0 USD | $115.19K 0 USD | $189.53 0 USD | $194.5 0 USD | $837.44M 0 USD | 17.59 | $0.11 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $24,550 0 USD |
+0.61
|
$5.03B 0 USD | $111 0 USD | $24,200 0 USD | $24,745 0 USD | $5.03B 0 USD | 0 | -$9.01 0 USD | |
| Volex plc VLX.L | $345.5 0 USD |
-2.26
|
$627.49M 0 USD | $329.95K 0 USD | $341.5 0 USD | $355 0 USD | $627.49M 0 USD | 21.59 | $0.16 0 USD | |
| Chemring Group PLC CHG.L | $378.5 0 USD |
-1.82
|
$1.03B 0 USD | $667.5K 0 USD | $378 0 USD | $386 0 USD | $1.03B 0 USD | 29.11 | $0.13 0 USD | |
| Stelrad Group PLC SRAD.L | $119 0 USD |
0
|
$151.55M 0 USD | $2.15K 0 USD | $115 0 USD | $123 0 USD | $151.55M 0 USD | 9.91 | $0.12 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $15,701 0 USD |
+2.56
|
$8.27B 0 USD | $125.31K 0 USD | $15,174 0 USD | $15,780 0 USD | $8.27B 0 USD | 8.90 | $17.63 0 USD | |
| RELX PLC REL.L | $3,415 0 USD |
-0.32
|
$63.75B 0 USD | $2.05M 0 USD | $3,403 0 USD | $3,431 0 USD | $63.75B 0 USD | 36.32 | $0.94 0 USD | |
| Deneb Investments Limited DNB.JO | $230 0 USD |
0
|
$1.01B 0 USD | $28.6K 0 USD | $230 0 USD | $230 0 USD | $1.01B 0 USD | 9.58 | $0.24 0 USD | |
| Driver Group plc DRV.L | $22 0 USD |
0
|
$11.67M 0 USD | $87.29K 0 USD | $21.31 0 USD | $23 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||