Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $16.37
-8.5
$7.42B $22.71M $15 $17.38 $7.42B 0 -$0.38
WillScot  WSC $23.63
-8.05
$4.34B $6.5M $21.92 $24.53 $4.34B 157.53 $0.15
Verra Mobility Corporation  VRRM $22.39
-3.95
$3.57B $1.33M $22.16 $23.01 $3.57B 117.84 $0.19
Plug Power  PLUG $1.22
+0.83
$1.19B $50.45M $1.08 $1.24 $1.19B 0 -$2.68
PureCycle  PCT $5.99
-12.43
$1.07B $7.03M $5.57 $6.53 $1.07B 0 -$1.75
Eos Energy Enterprises  EOSE $3.82
-3.78
$867.33M $6.49M $3.35 $3.86 $867.33M 0 -$4.55
Limbach  LMB $69.3
-5.3
$786.79M $295.42K $66.99 $71.99 $786.79M 26.96 $2.57
Target Hospitality Corp.  TH $6.55
-2.53
$650.83M $590.77K $6.35 $6.64 $650.83M 9.35 $0.7
ADS-TEC Energy  ADSE $12.01
-12.08
$647.05M $130.15K $11.77 $13.37 $647.05M 0 -$1.54
Microvast  MVST $1.79
-1.65
$579.1M $9.15M $1.62 $1.83 $579.1M 0 -$0.61
Power  PSIX $20.3
-7.98
$467.06M $522.55K $18.75 $20.94 $467.06M 6.74 $3.01
Evolv  EVLV $2.85
-4.04
$449.02M $1.44M $2.67 $2.88 $449.02M 0 -$0.11
AerSale  ASLE $6.79
-9.1
$361.76M $879.91K $6.57 $7.27 $361.76M 61.72 $0.11
Byrna  BYRN $14.96
-5.67
$339.1M $948.11K $13.68 $15.05 $339.1M 40.43 $0.37
Satellogic  SATL $3.38
+2.89
$328.05M $562.29K $3 $3.39 $328.05M 0 -$1.28
Concrete Pumping  BBCP $5.45
+2.06
$289.13M $213.52K $5.1 $5.47 $289.13M 19.46 $0.28
Pangaea Logistics  PANL $4.12
-5.84
$270.06M $378.51K $3.93 $4.37 $270.06M 6.53 $0.63
Cryoport  CYRX $5.35
-1.75
$266.77M $706.32K $4.86 $5.35 $266.77M 0 -$2.49
A2Z Cust2Mate  AZ $6.85
+0.74
$238.98M $85.31K $6.35 $6.99 $238.98M 0 -$0.8
Blade Air Mobility  BLDE $2.56
-1.92
$204.69M $1.18M $2.35 $2.59 $204.69M 0 -$0.35
Euroseas  ESEA $27.2
-8.05
$191.69M $76.24K $26.8 $29.15 $191.69M 1.67 $16.2
HireQuest  HQI $11.57
-2.28
$162.32M $24.3K $11.41 $11.92 $162.32M 41.32 $0.28
AMMO  POWW $1.31
-2.24
$155.57M $805.25K $1.19 $1.33 $155.57M 0 -$0.21
Lightbridge  LTBR $6.82
-8.58
$142.44M $1.59M $6.1 $7.13 $142.44M 0 -$0.81
Energy Services of America  ESOA $8.34
-9.84
$139.75M $532.13K $8.11 $9.13 $139.75M 5.79 $1.44
Perma-Fix Environmental Services  PESI $6.73
-1.61
$124.02M $559.09K $6.25 $6.77 $124.02M 0 -$1.3
SKYX Platforms  SKYX $1.02
-5.56
$106.56M $361.44K $0.9899 $1.07 $106.56M 0 -$0.36
Taylor Devices  TAYD $31.36
-2
$98.37M $38.63K $30.25 $31.76 $98.37M 12.54 $2.5
Blink Charging  BLNK $0.8299
-6.08
$83.74M $3.35M $0.76 $0.8499 $83.74M 0 -$1.96
NeoVolta  NEOV $2.06
+1.73
$68.67M $188.15K $1.89 $2.2 $68.67M 0 -$0.1
Coda Octopus  CODA $5.85
-5.49
$65.7M $30.35K $5.77 $6.38 $65.7M 17.20 $0.34
CBAK Energy Technology  CBAT $0.67
-7.37
$60.57M $567.62K $0.63 $0.6999 $60.57M 5.18 $0.13
MingZhu Logistics  YGMZ $0.78
+0.38
$60.04M $23.28K $0.7199 $0.79 $60.04M 0 -$2
Quest Resource Holding  QRHC $2.43
-1.22
$50.07M $89.73K $2.28 $2.46 $50.07M 0 -$0.73
DLH  DLHC $3.45
-5.48
$49.63M $68.81K $3.39 $3.65 $49.63M 7.84 $0.44
VirTra  VTSI $4.31
-2.49
$48.53M $160.02K $3.96 $4.34 $48.53M 35.91 $0.12
Air T  AIRT $15.55
-7
$42.39M $6.05K $15.55 $17 $42.39M 0 -$0.28
374Water  SCWO $0.28
-8.33
$39.77M $361.86K $0.27 $0.32 $39.77M 0 -$0.09
Optex Systems  OPXS $5.62
-1.75
$38.76M $10.04K $5.59 $5.89 $38.76M 9.21 $0.61
Ideal Power  IPWR $4.52
-5.64
$37.69M $48.69K $4.2 $4.86 $37.69M 0 -$1.28
Broadwind  BWEN $1.58
+1.28
$35.27M $125.19K $1.5 $1.6 $35.27M 31.60 $0.05
Agrify  AGFY $16.39
-6.21
$31.98M $2.29K $16.3 $16.97 $31.98M 0 -$27.78
Asia Pacific Wire & Cable  APWC $1.46
-0.68
$30.1M $2.1K $1.46 $1.47 $30.1M 8.58 $0.17
Mesa Air  MESA $0.7099
-3.26
$29.34M $261.6K $0.68 $0.75 $29.34M 0 -$2.3
Fuel Tech  FTEK $0.9399
-3.1
$28.97M $27.89K $0.93 $0.9799 $28.97M 0 -$0.06
SPAR  SGRP $1.21
-4.72
$28.37M $79.65K $1.15 $1.29 $28.37M 2.37 $0.51
Pyxis Tankers  PXS $2.58
-12.55
$27.05M $39.5K $2.53 $2.9 $27.05M 2.83 $0.91
FlexShopper  FPAY $1.14
-5
$27.01M $141.82K $1.1 $1.24 $27.01M 0 -$0.26
Pioneer Power  PPSI $2.44
-14.39
$26.87M $168.74K $2.42 $2.79 $26.87M 0 -$0.87
ClearSign  CLIR $0.5
-18.43
$26.21M $458.04K $0.5 $0.5999 $26.21M 0 -$0.11
EuroDry  EDRY $8.75
-6.91
$24.73M $11.57K $8.45 $9.5 $24.73M 0 -$3.54
Flux Power  FLUX $1.46
-4.58
$24.36M $40.2K $1.4 $1.6 $24.36M 0 -$0.52
Xos  XOS $2.99
-3.24
$24.23M $91.2K $2.96 $3.1 $24.23M 0 -$6.69
Globus Maritime  GLBS $1.15
-2.58
$23.66M $238.78K $1.09 $1.23 $23.66M 57.47 $0.02
Orion Energy Systems  OESX $0.7099
-4.01
$23.26M $54.11K $0.6999 $0.7399 $23.26M 0 -$0.22
Greenland Technologies Holding Corporation  GTEC $1.71
-3.93
$23.25M $191.29K $1.55 $1.77 $23.25M 1.66 $1.03
TechPrecision  TPCS $2.23
-0.45
$21.55M $50.69K $2.16 $2.25 $21.55M 0 -$0.91
Castor Maritime  CTRM $2.18
+1.87
$21.06M $114.04K $2.08 $2.22 $21.06M 0.58 $3.72
Clean Energy  CETY $0.4299
-10
$20.17M $40K $0.4 $0.4699 $20.17M 0 -$0.15
SuperCom  SPCB $5.67
-9.42
$19.71M $137.74K $5.29 $6.38 $19.71M 0.25 $22.46
Performance Shipping  PSHG $1.48
-3.9
$18.4M $98.9K $1.45 $1.55 $18.4M 1.33 $1.11
Sidus Space  SIDU $1.28
-2.29
$18.38M $846.03K $1.2 $1.32 $18.38M 0 -$3.6
CVD Equipment  CVV $2.67
-12.75
$18.37M $58.56K $2.65 $3.06 $18.37M 0 -$0.28
Guardforce AI  GFAI $0.9
-1.8
$17.67M $391.78K $0.8199 $0.92 $17.67M 0 -$0.36
TOMI Environmental  TOMZ $0.76
+1.05
$15.29M $188.65K $0.7299 $0.8 $15.29M 0 -$0.12
LiqTech  LIQT $1.56
+4.7
$14.74M $3.62K $1.45 $1.56 $14.74M 0 -$1.64
Aqua Metals  AQMS $1.64
-2.38
$13.6M $69.77K $1.56 $1.78 $13.6M 0 -$3.83
Draganfly  DPRO $2.13
-4.05
$11.64M $84.62K $1.95 $2.19 $11.64M 0 -$3.08
Knightscope  KSCP $2.67
+0.38
$11.25M $227.48K $2.55 $2.7 $11.25M 0 -$10.97
Odyssey Marine Exploration  OMEX $0.33
-12.3
$9.62M $943.71K $0.3099 $0.4 $9.62M 4.71 $0.07
Euro Tech Holdings Company  CLWT $1.12
-0.88
$8.64M $6.79K $1.09 $1.15 $8.64M 4.00 $0.28
Hydrofarm  HYFM $1.78
-6.32
$8.21M $12.5K $1.73 $1.93 $8.21M 0 -$14.5
Art's-Way Manufacturing  ARTW $1.5
-1.96
$7.63M $55.36K $1.43 $1.59 $7.63M 0 -$0.02
VerifyMe  VRME $0.5899
-8.27
$7.29M $175.08K $0.5799 $0.67 $7.29M 0 -$0.37
Greenpro Capital  GRNQ $0.89
-2.46
$6.76M $22.56K $0.89 $0.92 $6.76M 0 -$0.86
Iveda  IVDA $2.4
-8.4
$6.74M $33.25K $2.26 $2.56 $6.74M 0 -$1.58
OceanPal  OP $0.8299
-2.89
$6.2M $10.9K $0.79 $0.8299 $6.2M 0 -$1.68
Momentus  MNTS $1.81
-3.72
$5.94M $113.31K $1.7 $1.86 $5.94M 0.033 $53.62
China Natural Resources  CHNR $0.54
-10.37
$5.3M $33.94K $0.53 $0.5999 $5.3M 0 -$0.04
Nxu  NXU $2.29
-2.14
$5.03M $233.8K $2.23 $2.59 $5.03M 0 -$37.6
Polar Power  POLA $1.98
-9.22
$4.97M $36.07K $1.85 $2.16 $4.97M 0 -$1.86
urban-gro  UGRO $0.39
-9.3
$4.95M $57.64K $0.38 $0.45 $4.95M 0 -$1.05
Professional Diversity Network  IPDN $1.89
-1.05
$3.65M $74.26K $1.87 $2.31 $3.65M 0 -$2.16
Antelope Enterprise  AEHL $4.25
+100.47
$3.54M $11.09M $2.14 $4.92 $3.54M 0.0056 $747.36
BIO-key  BKYI $0.7299
+1.24
$2.71M $81.38K $0.67 $0.75 $2.71M 0 -$2.1
Singularity Future Technology  SGLY $0.65
-7.15
$2.71M $96.88K $0.64 $0.7199 $2.71M 0 -$2.23
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Safe & Green  SGBX $0.38
-11.11
$2.4M $152.17K $0.38 $0.4099 $2.4M 0 -$30
AMMO  POWWP $21.2
-5.78
$0 $2.76K $21 $22.13 $0 73.61 $0.29
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $6.3
-0.79
$10.72M $5.06K $6.25 $6.3 $10.72M 0 -$8.18
Highway  HIHO $1.75
-3.58
$7.7M $24.1K $1.75 $1.81 $7.7M 0 -$0.17
ShiftPixy  PIXY $6.53
-14.3
$3.27M $247.24K $5.6 $7.61 $3.27M 0.010 $599.7
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.