거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $36.66 — |
+1.44
|
$16.92B — | $10.55M — | $35.87 — | $37.65 — | $16.92B — | 0 | -$0.41 — | |
| WillScot WSC | $28.22 — |
+0.95
|
$5.15B — | $181.19K — | $27.9 — | $28.32 — | $5.15B — | 352.68 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.27 — |
-0.16
|
$4.03B — | $61.38K — | $25.1 — | $25.35 — | $4.03B — | 120.33 | $0.21 — | |
| PureCycle PCT | $13.94 — |
-0.43
|
$2.5B — | $235.12K — | $13.87 — | $14.07 — | $2.5B — | 0 | -$1.18 — | |
| Limbach LMB | $139.5 — |
+1.91
|
$1.62B — | $39.31K — | $137.73 — | $139.68 — | $1.62B — | 50.17 | $2.78 — | |
| Power PSIX | $67.34 — |
-0.99
|
$1.55B — | $96.08K — | $65.28 — | $69.34 — | $1.55B — | 19.07 | $3.53 — | |
| Plug Power PLUG | $1.16 — |
-4.88
|
$1.33B — | $18.19M — | $1.16 — | $1.25 — | $1.33B — | 0 | -$2.43 — | |
| Microvast MVST | $4.02 — |
+2.67
|
$1.31B — | $1.48M — | $3.88 — | $4.05 — | $1.31B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.41 — |
-2.97
|
$1.1B — | $2.26M — | $4.38 — | $4.6 — | $1.1B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.18 — |
+0.16
|
$1.01B — | $146.19K — | $6.14 — | $6.22 — | $1.01B — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.27 — |
+0.83
|
$722.38M — | $12.72K — | $7.16 — | $7.27 — | $722.38M — | 16.90 | $0.43 — | |
| ADS-TEC Energy ADSE | $13.1 — |
+1.71
|
$718.41M — | $9.24K — | $12.5 — | $13.2 — | $718.41M — | 0 | -$2.22 — | |
| Byrna BYRN | $30.91 — |
-0.06
|
$700.99M — | $142.06K — | $29.51 — | $31.23 — | $700.99M — | 49.85 | $0.62 — | |
| Satellogic SATL | $3.7 — |
-0.94
|
$384.69M — | $346.14K — | $3.58 — | $3.75 — | $384.69M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $10.57 — |
+5.38
|
$370.37M — | $91.51K — | $10.09 — | $10.75 — | $370.37M — | 0 | -$1 — | |
| Cryoport CYRX | $7.31 — |
+0.27
|
$366.5M — | $29.38K — | $7.13 — | $7.34 — | $366.5M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.28 — |
-0.89
|
$326.93M — | $13.43K — | $6.2 — | $6.41 — | $326.93M — | 28.56 | $0.22 — | |
| Blade Air Mobility BLDE | $4.03 — |
+0.23
|
$326.44M — | $158.89K — | $3.93 — | $4.04 — | $326.44M — | 0 | -$0.33 — | |
| Euroseas ESEA | $45.57 — |
-0.34
|
$319.26M — | $2.83K — | $45.45 — | $45.73 — | $319.26M — | 2.44 | $18.62 — | |
| Pangaea Logistics PANL | $4.79 — |
+0.83
|
$314.28M — | $42.74K — | $4.72 — | $4.79 — | $314.28M — | 13.68 | $0.35 — | |
| Lightbridge LTBR | $13.55 — |
-0.07
|
$311.39M — | $443.07K — | $13.35 — | $14.1 — | $311.39M — | 0 | -$0.84 — | |
| AerSale ASLE | $6.06 — |
+0.66
|
$283.98M — | $21.94K — | $6.02 — | $6.07 — | $283.98M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.45 — |
-0.43
|
$192.73M — | $13.82K — | $10.39 — | $10.55 — | $192.73M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.58 — |
+0.52
|
$160.16M — | $16.8K — | $9.42 — | $9.64 — | $160.16M — | 8.78 | $1.09 — | |
| AMMO POWW | $1.33 — |
+2.31
|
$155.36M — | $53.46K — | $1.29 — | $1.33 — | $155.36M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.09 — |
+0.7
|
$141.59M — | $279 — | $10.09 — | $10.09 — | $141.59M — | 38.80 | $0.26 — | |
| SKYX Platforms SKYX | $1.26 — |
-0.79
|
$134.71M — | $133.3K — | $1.25 — | $1.29 — | $134.71M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $42.17 — |
0
|
$132.28M — | $499 — | $42.17 — | $42.17 — | $132.28M — | 16.86 | $2.5 — | |
| NeoVolta NEOV | $3.59 — |
+1.7
|
$122.51M — | $15.02K — | $3.54 — | $3.6 — | $122.51M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.22 — |
-0.41
|
$109.28M — | $49.28K — | $1.21 — | $1.23 — | $109.28M — | 0 | $0 — | |
| Blink Charging BLNK | $1.02 — |
+0.99
|
$104.77M — | $886.4K — | $0.9899 — | $1.04 — | $104.77M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.16 — |
-0.31
|
$91.6M — | $6.19K — | $8.15 — | $8.25 — | $91.6M — | 27.18 | $0.3 — | |
| MingZhu Logistics YGMZ | $1.05 — |
-5.73
|
$80.51M — | $43.56K — | $0.9499 — | $1.05 — | $80.51M — | 0 | -$1.31 — | |
| Fuel Tech FTEK | $2.61 — |
+3.57
|
$80.33M — | $62.96K — | $2.57 — | $2.68 — | $80.33M — | 0 | -$0.09 — | |
| DLH DLHC | $5.49 — |
-0.9
|
$78.98M — | $4.99K — | $5.49 — | $5.62 — | $78.98M — | 14.44 | $0.38 — | |
| Optex Systems OPXS | $11.01 — |
+0.55
|
$76.11M — | $26.21K — | $10.77 — | $11.3 — | $76.11M — | 15.50 | $0.71 — | |
| VirTra VTSI | $6.64 — |
-0.27
|
$74.8M — | $10.98K — | $6.58 — | $6.75 — | $74.8M — | 34.95 | $0.19 — | |
| 374Water SCWO | $0.4099 — |
+1.16
|
$59.31M — | $71.97K — | $0.4 — | $0.4199 — | $59.31M — | 0 | -$0.1 — | |
| Quest Resource Holding QRHC | $2.26 — |
-2.14
|
$46.74M — | $31.29K — | $2.26 — | $2.32 — | $46.74M — | 0 | -$1.2 — | |
| SuperCom SPCB | $10.41 — |
-0.95
|
$46.31M — | $23.97K — | $10.06 — | $10.68 — | $46.31M — | 13.34 | $0.78 — | |
| Broadwind BWEN | $1.88 — |
-1.05
|
$42.65M — | $1.94K — | $1.88 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Agrify AGFY | $21.06 — |
0
|
$41.1M — | $142 — | $21.06 — | $21.06 — | $41.1M — | 0 | -$31.37 — | |
| Mesa Air MESA | $0.93 — |
-1.26
|
$38.31M — | $14.51K — | $0.91 — | $0.93 — | $38.31M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.2 — |
-8.11
|
$37.45M — | $969.36K — | $1.19 — | $1.29 — | $37.45M — | 4.59 | $0.26 — | |
| Draganfly DPRO | $2.83 — |
-2.59
|
$36.02M — | $522.38K — | $2.73 — | $2.94 — | $36.02M — | 0 | -$3.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2.05 — |
-1.67
|
$35.66M — | $41.19K — | $2.04 — | $2.09 — | $35.66M — | 1.79 | $1.14 — | |
| Knightscope KSCP | $5.1 — |
+1.06
|
$35.22M — | $47.1K — | $5.08 — | $5.18 — | $35.22M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $4.2 — |
-4.54
|
$35.06M — | $44.41K — | $4.18 — | $4.74 — | $35.06M — | 0 | -$1.19 — | |
| TechPrecision TPCS | $3.58 — |
+0.56
|
$34.91M — | $446 — | $3.58 — | $3.58 — | $34.91M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.64 — |
-0.91
|
$33.81M — | $750 — | $1.64 — | $1.64 — | $33.81M — | 9.64 | $0.17 — | |
| Sidus Space SIDU | $1.74 — |
-3.33
|
$31.85M — | $182K — | $1.73 — | $1.8 — | $31.85M — | 0 | -$2.53 — | |
| ClearSign CLIR | $0.5799 — |
+2.04
|
$30.49M — | $5.35K — | $0.56 — | $0.5899 — | $30.49M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $2.87 — |
-0.52
|
$30.09M — | $7.35K — | $2.8 — | $2.87 — | $30.09M — | 4.41 | $0.65 — | |
| Pioneer Power PPSI | $2.7 — |
+0.56
|
$29.97M — | $2.69K — | $2.63 — | $2.76 — | $29.97M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.15 — |
-1.7
|
$27.25M — | $6.34K — | $1.15 — | $1.16 — | $27.25M — | 0 | -$0.2 — | |
| Xos XOS | $3.09 — |
+0.83
|
$25.68M — | $2.06K — | $3.05 — | $3.09 — | $25.68M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.5 — |
+2.74
|
$25.23M — | $6.05K — | $1.5 — | $1.54 — | $25.23M — | 0 | -$0.46 — | |
| Guardforce AI GFAI | $1.2 — |
+4.28
|
$25.21M — | $200.74K — | $1.15 — | $1.22 — | $25.21M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.19 — |
+2.16
|
$24.39M — | $487 — | $1.16 — | $1.19 — | $24.39M — | 0 | -$0.04 — | |
| SPAR SGRP | $1.03 — |
0
|
$24.15M — | $21.81K — | $1.03 — | $1.05 — | $24.15M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.8 — |
-0.83
|
$22.32M — | $20.55K — | $1.79 — | $1.82 — | $22.32M — | 1.13 | $1.58 — | |
| TOMI Environmental TOMZ | $1.06 — |
+1.92
|
$21.22M — | $919 — | $1.01 — | $1.06 — | $21.22M — | 0 | -$0.16 — | |
| Orion Energy Systems OESX | $0.64 — |
-5.61
|
$21.17M — | $41.31K — | $0.6099 — | $0.6899 — | $21.17M — | 0 | -$0.36 — | |
| Castor Maritime CTRM | $2.13 — |
-0.98
|
$20.57M — | $14.32K — | $2.12 — | $2.15 — | $20.57M — | 5.60 | $0.38 — | |
| CVD Equipment CVV | $2.85 — |
-1.04
|
$19.61M — | $4.76K — | $2.85 — | $2.93 — | $19.61M — | 0 | -$0.01 — | |
| Hydrofarm HYFM | $3.68 — |
+2.22
|
$17.09M — | $6.29K — | $3.58 — | $3.68 — | $17.09M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.63 — |
+3.16
|
$15.67M — | $16.19K — | $1.59 — | $1.63 — | $15.67M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.25 — |
-2.93
|
$15.61M — | $24.7K — | $0.25 — | $0.26 — | $15.61M — | 0 | -$0.07 — | |
| OceanPal OP | $2 — |
+4.45
|
$14.97M — | $171.87K — | $1.97 — | $2.1 — | $14.97M — | 0 | -$2.64 — | |
| Greenpro Capital GRNQ | $1.49 — |
-3.25
|
$11.29M — | $2.26K — | $1.49 — | $1.52 — | $11.29M — | 0 | -$0.13 — | |
| VerifyMe VRME | $0.79 — |
+2.05
|
$9.75M — | $26.48K — | $0.77 — | $0.79 — | $9.75M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
-4.23
|
$9.67M — | $1.64K — | $1.9 — | $2 — | $9.67M — | 38.00 | $0.05 — | |
| Momentus MNTS | $1.49 — |
+4.2
|
$9.35M — | $82.23K — | $1.42 — | $1.5 — | $9.35M — | 0 | -$15.58 — | |
| Antelope Enterprise AEHL | $2.71 — |
+4.23
|
$9.26M — | $4.77K — | $2.6 — | $2.74 — | $9.26M — | 0 | -$31.8 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-1.33
|
$8.69M — | $4.07K — | $1.11 — | $1.15 — | $8.69M — | 11.41 | $0.1 — | |
| Highway HIHO | $1.71 — |
0
|
$7.53M — | $71 — | $1.71 — | $1.71 — | $7.53M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.6999 — |
-0.85
|
$7.08M — | $36.7K — | $0.67 — | $0.7099 — | $7.08M — | 0 | -$4.47 — | |
| Aqua Metals AQMS | $0.56 — |
+1.68
|
$5.55M — | $75.33K — | $0.54 — | $0.5799 — | $5.55M — | 0 | -$3.81 — | |
| Iveda IVDA | $1.81 — |
+0.45
|
$5.08M — | $11.2K — | $1.76 — | $1.81 — | $5.08M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $4.05 — |
-2.72
|
$4.99M — | $7.61K — | $3.91 — | $4.12 — | $4.99M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8199 — |
-0.61
|
$4.77M — | $34.83K — | $0.81 — | $0.8399 — | $4.77M — | 0 | -$1.93 — | |
| urban-gro UGRO | $0.34 — |
+13.7
|
$4.33M — | $259.47K — | $0.2999 — | $0.34 — | $4.33M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $1.03 — |
+0.98
|
$4.33M — | $8.63K — | $1.01 — | $1.03 — | $4.33M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.72 — |
-0.58
|
$4.32M — | $2.15K — | $1.72 — | $1.72 — | $4.32M — | 0 | -$1.51 — | |
| Professional Diversity Network IPDN | $1.61 — |
+3.21
|
$3.35M — | $5.71K — | $1.61 — | $1.71 — | $3.35M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $19.31 — |
0
|
$52.64M — | $46 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| EuroDry EDRY | $9.83 — |
+7.88
|
$27.77M — | $8.15K — | $9.2 — | $10.3 — | $27.77M — | 0 | -$5.32 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.76 — |
+1.14
|
$9.75M — | $474 — | $5.73 — | $5.76 — | $9.75M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}