결과 페이지 52 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩166B 125.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | |
| ENB Financial Corp ENBP | $21.95 — |
-1.57
|
$124.75M — | $8.60K — | $21.80 — | $22.05 — | $124.75M — | 6.28 | $3.49 — | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-0.54
|
₩165B 124.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.7M USD | 0 | ₩0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 221.70K 6.24K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹938.05 11.35 USD |
-0.65
|
₹10.28B 124.4M USD | ₹2.93K 35.44 USD | ₹934.00 11.3 USD | ₹956.95 11.58 USD | ₹10.28B 124.4M USD | 3.25 | ₹287.89 3.48 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
+1.43
|
€113.13M 123.67M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €113.13M 123.67M USD | 9.53 | €1.49 1.63 USD | |
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
-2.72
|
€112.74M 123.24M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €112.74M 123.24M USD | 9.78 | €1.83 2 USD | |
| BEO Bancorp BEOB | $99.00 — |
-1.98
|
$122.95M — | $100.00 — | $99.00 — | $99.00 — | $122.95M — | 7.48 | $13.22 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Taipei Star Bank 5863.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$3.81B 121.08M USD | NT$68.33K 2.17K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$3.81B 121.08M USD | 11.55 | NT$1.03 0.03 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 1.88T 120.24M USD | IDR 134.90K 8.62 USD | IDR 376.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.88T 120.24M USD | 9.03 | IDR 42.07 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 1.88T 119.99M USD | IDR 6.93M 442.62 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.88T 119.99M USD | 10.42 | IDR 9.88 0.0006 USD | |
| Primary Bank PRMY | $25.26 — |
+0.04
|
$119.29M — | $300.00 — | $25.26 — | $25.26 — | $119.29M — | 11.53 | $2.19 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| Pacific Financial PFLC | $11.83 — |
-0.34
|
$118.54M — | $1.83K — | $11.65 — | $11.84 — | $118.54M — | 11.94 | $0.99 — | |
| RheinLand Holding AG RLV.DU | €28.20 30.83 USD |
-2.76
|
€108.29M 118.37M USD | €56.00 61.22 USD | €28.20 30.83 USD | €29.00 31.7 USD | €108.29M 118.37M USD | 17.62 | €1.60 1.75 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
0
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.21 -0.05 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| Netfonds AG NF4.F | €44.60 48.75 USD |
+4.21
|
€107.32M 117.31M USD | €100.00 109.31 USD | €42.80 46.79 USD | €44.60 48.75 USD | €107.32M 117.31M USD | 58.68 | €0.76 0.83 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Pinnacle Bank PBNK | $19.70 — |
-0.25
|
$116.76M — | $200.00 — | $19.70 — | $19.70 — | $116.76M — | 13.22 | $1.49 — | |
| Tri-County Financial TYFG | $49.00 — |
+1.87
|
$116.40M — | $10.00 — | $49.00 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.46 2.09 USD |
+0.06
|
₹9.62B 116.34M USD | ₹1.92K 23.19 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.62B 116.34M USD | 0 | -₹4.21 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹290.95 3.52 USD |
-1.34
|
₹9.61B 116.32M USD | ₹2.78K 33.65 USD | ₹290.00 3.51 USD | ₹296.95 3.59 USD | ₹9.61B 116.32M USD | 19.23 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.20 3.51 USD |
-1.43
|
₹9.61B 116.22M USD | ₹60.51K 732.03 USD | ₹288.35 3.49 USD | ₹300.00 3.63 USD | ₹9.61B 116.22M USD | 19.18 | ₹15.13 0.18 USD | |
| ABV Consulting ABVN | $1.10 — |
+15.79
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$41.53 — | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
0
|
€105.70M 115.55M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | |
| Alexandria Group Oyj 3ZL.F | €9.44 10.32 USD |
+1.07
|
€105.01M 114.79M USD | €10.00 10.93 USD | €9.44 10.32 USD | €9.44 10.32 USD | €105.01M 114.79M USD | 14.30 | €0.66 0.72 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,212 8.18 USD |
+0.83
|
¥17B 114.74M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥17B 114.74M USD | 11.64 | ¥104 0.7 USD | |
| Sparta AG SPT6.F | €16.40 17.93 USD |
+4.46
|
€104.96M 114.73M USD | €875.00 956.49 USD | €15.70 17.16 USD | €16.40 17.93 USD | €104.96M 114.73M USD | 0 | -€3.27 -3.5 USD | |
| White River Bancshares Co WRIV | $47.00 — |
+0.21
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.35 2.06 USD |
-0.12
|
₹9.39B 113.65M USD | ₹2.79K 33.8 USD | ₹169.20 2.05 USD | ₹170.65 2.06 USD | ₹9.39B 113.65M USD | 7.11 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.04 2.06 USD |
-0.14
|
₹9.39B 113.63M USD | ₹45.63K 552.01 USD | ₹169.20 2.05 USD | ₹171.87 2.08 USD | ₹9.39B 113.63M USD | 7.10 | ₹23.92 0.29 USD | |
| Chesapeake Financial Shares CPKF | $24.18 — |
+0.12
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
+1.9
|
€103.11M 112.72M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.11M 112.72M USD | 15.94 | €1.01 1.1 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Alexandria Group Oyj ALEX.HE | €9.78 10.69 USD |
-1.21
|
€102.64M 112.2M USD | €9.82K 10.73K USD | €9.62 10.52 USD | €10.00 10.93 USD | €102.64M 112.2M USD | 14.81 | €0.66 0.72 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥859 5.8 USD |
0
|
¥17B 112.19M USD | ¥21K 139.73 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥17B 112.19M USD | 244.03 | ¥4 0.02 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Currency Exchange International, Corp. CXI.TO | CA$23.54 17.47 USD |
+2.35
|
CA$149.44M 110.9M USD | CA$500.00 371.03 USD | CA$23.54 17.47 USD | CA$23.54 17.47 USD | CA$149.44M 110.9M USD | 42.79 | CA$0.55 0.41 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 11.49K 323.3 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 11.40K 320.77 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.11 1.9 USD |
-0.1
|
₹9.13B 110.44M USD | ₹25.67K 310.55 USD | ₹155.91 1.89 USD | ₹159.98 1.94 USD | ₹9.13B 110.44M USD | 15.66 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.95 1.9 USD |
-0.25
|
₹9.11B 110.27M USD | ₹1.70K 20.52 USD | ₹156.15 1.89 USD | ₹158.15 1.91 USD | ₹9.11B 110.27M USD | 15.66 | ₹10.02 0.12 USD | |
| Dimeco DIMC | $43.44 — |
+2.09
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| Patriot National Bancorp, Inc. PN21.F | €0.89 0.97 USD |
+2.3
|
€100.78M 110.17M USD | €2.50K 2.73K USD | €0.89 0.97 USD | €0.89 0.97 USD | €100.78M 110.17M USD | 0 | -€8.10 -8.8 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,417 9.57 USD |
+1.29
|
¥16B 110.16M USD | ¥60K 407.72 USD | ¥1,371 9.25 USD | ¥1,432 9.67 USD | ¥16B 110.16M USD | 15.32 | ¥92 0.62 USD | |
| BNCCORP BNCC | $31.11 — |
+0.35
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| The Taiko Bank,Ltd. 8537.T | ¥1,696 11.45 USD |
-1.05
|
¥16B 109.1M USD | ¥33K 223.43 USD | ¥1,684 11.37 USD | ¥1,718 11.6 USD | ¥16B 109.1M USD | 6.56 | ¥258 1.74 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
+0.41
|
NOK 1.13B 108.64M USD | NOK 4.54K 435.42 USD | NOK 241.25 23.14 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Magyar Bancorp MGYR | $16.83 — |
0
|
$108.57M — | $54.00 — | $16.83 — | $16.83 — | $108.57M — | 10.78 | $1.56 — | |
| Sound Financial Bancorp SFBC | $45.28 — |
-0.3
|
$108.13M — | $2.21K — | $44.70 — | $45.28 — | $108.13M — | 16.11 | $2.81 — | |
| Siebert Financial Corp. STF.SG | €2.22 2.43 USD |
0
|
€98.17M 107.32M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.22 2.43 USD | €98.17M 107.32M USD | 10.57 | €0.21 0.23 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 200.00 0.01 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | |
| Akatsuki Corp. 8737.T | ¥524 3.54 USD |
-0.38
|
¥16B 107.06M USD | ¥49K 333.46 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥16B 107.06M USD | 6.05 | ¥87 0.58 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 106.85M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 106.85M USD | 0 | -¥8 -0.05 USD | |
| Croghan Bancshares CHBH | $52.25 — |
+0.48
|
$106.28M — | $850.00 — | $52.10 — | $52.25 — | $106.28M — | 11.09 | $4.71 — | |
| Southern Michigan Bancorp SOMC | $23.80 — |
-0.63
|
$106.28M — | $2.00K — | $23.01 — | $23.80 — | $106.28M — | 9.55 | $2.49 — | |
| First Capital Bancshares FCPB | $11.21 — |
-8.56
|
$106.04M — | $38.50K — | $11.20 — | $12.18 — | $106.04M — | 20.75 | $0.54 — | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| FFD Financial FFDF | $36.50 — |
+0.14
|
$105.80M — | $200.00 — | $36.49 — | $36.50 — | $105.80M — | 8.54 | $4.27 — | |
| Møns Bank A/S MNBA.CO | DKK 360.00 52.78 USD |
-1.64
|
DKK 720.00M 105.57M USD | DKK 322.00 47.21 USD | DKK 360.00 52.78 USD | DKK 366.00 53.66 USD | DKK 720.00M 105.57M USD | 9.00 | DKK 40.00 5.86 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,385.70 16.76 USD |
+0.58
|
₹8.70B 105.2M USD | ₹959.00 11.6 USD | ₹1,362.70 16.49 USD | ₹1,399.00 16.93 USD | ₹8.70B 105.2M USD | 8.70 | ₹159.26 1.93 USD | |
| Century Next Financial CTUY | $57.15 — |
-3.14
|
$104.75M — | $102.00 — | $57.15 — | $58.00 — | $104.75M — | 9.38 | $6.09 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,373.00 16.61 USD |
-0.91
|
₹8.62B 104.32M USD | ₹3.00 0.04 USD | ₹1,373.00 16.61 USD | ₹1,373.00 16.61 USD | ₹8.62B 104.32M USD | 8.62 | ₹159.28 1.93 USD | |
| Currency Exchange CURN | $16.75 — |
-1.64
|
$103.96M — | $1.21K — | $16.75 — | $17.01 — | $103.96M — | 42.94 | $0.39 — | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,050 4.57 USD |
-1.31
|
₩137B 103.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | |
| JD Bancshares JDVB | $30.00 — |
+5.26
|
$102.99M — | $306.00 — | $30.00 — | $30.00 — | $102.99M — | 8.00 | $3.75 — | |
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | |
| First Keystone FKYS | $16.45 — |
+1.23
|
$102.30M — | $450.00 — | $16.40 — | $16.45 — | $102.30M — | 11.19 | $1.47 — | |
| PSB PSBQ | $25.30 — |
-0.16
|
$102.23M — | $28.00 — | $25.30 — | $25.30 — | $102.23M — | 11.55 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
+1.37
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| United Bancshares UBOH | $34.30 — |
+0.15
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,600.00 39.66 USD |
-1.73
|
ILA 34.57B 100.8M USD | ILA 817.44K 2.38K USD | ILA 13,450.00 39.22 USD | ILA 13,910.00 40.56 USD | ILA 34.57B 100.8M USD | 14.09 | ILA 9.65 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$3.16B 100.27M USD | NT$39.60K 1.26K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$3.16B 100.27M USD | 18.12 | NT$6.51 0.21 USD | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| CNB CNBW | $58.60 — |
0
|
$97.34M — | $15.00 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.10 — | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€88.83M 97.1M USD | €563.00 615.44 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.05M — | $300.00 — | $1.67 — | $1.67 — | $97.05M — | 4.39 | $0.38 — | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| F & M Bank FMBM | $27.10 — |
-0.18
|
$96.45M — | $4.12K — | $26.56 — | $27.10 — | $96.45M — | 9.09 | $2.98 — | |
| Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $1.00 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.30 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.62 5.05 USD |
+1.32
|
€86.85M 94.93M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €86.85M 94.93M USD | 0 | -€3.83 -4.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-2.63
|
€86.78M 94.86M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €86.78M 94.86M USD | 22.19 | €0.04 0.04 USD | |
| blueharbor bank BLHK | $31.99 — |
+3.03
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| PT Buana Finance Tbk BBLD.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 1.48T 94.65M USD | IDR 4.20K 0.27 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.48T 94.65M USD | 35.58 | IDR 25.29 0.001 USD | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8.00 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Crystal Valley Financial CYVF | $74.00 — |
+2.78
|
$94.52M — | $30.00 — | $74.00 — | $74.00 — | $94.52M — | 7.97 | $9.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||