결과 페이지 52 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCB Bancorp, Inc. 41Y.F | €6.65 7.27 USD |
-4.32
|
€114.57M 125.24M USD | €263.00 287.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €114.57M 125.24M USD | 133.00 | €0.05 0.05 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩165B 124.86M USD | ₩688 0.52 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | |
| ENB Financial Corp ENBP | $21.95 — |
-1.57
|
$124.75M — | $8.60K — | $21.80 — | $22.05 — | $124.75M — | 6.28 | $3.49 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| CNB CNBW | $75.00 — |
+27.99
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 68.18 | $1.10 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
0
|
€112.92M 123.44M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €112.92M 123.44M USD | 9.53 | €1.49 1.63 USD | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.12
|
€111.48M 121.87M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €111.48M 121.87M USD | 9.67 | €1.83 2 USD | |
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
+0.42
|
NT$3.83B 121.59M USD | NT$48.15K 1.53K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | |
| Primary Bank PRMY | $25.51 — |
0
|
$120.48M — | $300.00 — | $25.26 — | $25.26 — | $120.48M — | 11.64 | $2.19 — | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 380.00 0.02 USD |
0
|
IDR 1.88T 120.24M USD | IDR 173.00K 11.06 USD | IDR 368.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.88T 120.24M USD | 7.39 | IDR 51.41 0.003 USD | |
| RheinLand Holding AG RLV.DU | €28.20 30.83 USD |
0
|
€109.06M 119.21M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €109.06M 119.21M USD | 17.62 | €1.60 1.75 USD | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| PT Bank Victoria International Tbk BVIC.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 1.86T 118.83M USD | IDR 6.85M 437.82 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.86T 118.83M USD | 10.32 | IDR 9.88 0.0006 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,254 8.46 USD |
+3.47
|
¥18B 118.71M USD | ¥150K 1.01K USD | ¥1,240 8.37 USD | ¥1,285 8.67 USD | ¥18B 118.71M USD | 12.04 | ¥104 0.7 USD | |
| Pacific Financial PFLC | $11.83 — |
-0.08
|
$118.54M — | $1.83K — | $11.65 — | $11.84 — | $118.54M — | 11.94 | $0.99 — | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.05 3.51 USD |
-0.05
|
₹9.74B 117.84M USD | ₹60.13K 727.44 USD | ₹288.55 3.49 USD | ₹295.70 3.58 USD | ₹9.74B 117.84M USD | 19.18 | ₹15.12 0.18 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.75 3.51 USD |
-0.41
|
₹9.70B 117.41M USD | ₹4.58K 55.46 USD | ₹289.00 3.5 USD | ₹295.60 3.58 USD | ₹9.70B 117.41M USD | 19.15 | ₹15.13 0.18 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Pinnacle Bank PBNK | $19.70 — |
0
|
$116.76M — | $200.00 — | $19.70 — | $19.70 — | $116.76M — | 13.22 | $1.49 — | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.94 2.09 USD |
+0.28
|
₹9.64B 116.59M USD | ₹3.43K 41.53 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.64B 116.59M USD | 0 | -₹4.21 -0.05 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+0.37
|
€106.09M 115.97M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €106.09M 115.97M USD | 0 | €0.00 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹173.00 2.09 USD |
-2.18
|
₹9.56B 115.63M USD | ₹319.00 3.86 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹9.56B 115.63M USD | 0 | -₹4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.16 2.07 USD |
+0.66
|
₹9.47B 114.54M USD | ₹84.66K 1.02K USD | ₹169.95 2.06 USD | ₹172.11 2.08 USD | ₹9.47B 114.54M USD | 7.15 | ₹23.92 0.29 USD | |
| White River Bancshares Co WRIV | $47.00 — |
0
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $48.11 — |
0
|
$114.29M — | $10.00 — | $49.00 — | $49.00 — | $114.29M — | 10.76 | $4.47 — | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹171.05 2.07 USD |
+0.41
|
₹9.44B 114.25M USD | ₹721.00 8.72 USD | ₹170.35 2.06 USD | ₹171.80 2.08 USD | ₹9.44B 114.25M USD | 7.14 | ₹23.93 0.29 USD | |
| Alexandria Group Oyj ALEX.HE | €9.80 10.71 USD |
+0.2
|
€104.11M 113.81M USD | €288.00 314.82 USD | €9.80 10.71 USD | €10.10 11.04 USD | €104.11M 113.81M USD | 14.84 | €0.66 0.72 USD | |
| Chesapeake Financial Shares CPKF | $24.18 — |
0
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥865 5.84 USD |
+0.7
|
¥17B 112.97M USD | ¥28K 186.98 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥17B 112.97M USD | 245.73 | ¥4 0.02 USD | |
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
-1.91
|
€103.01M 112.6M USD | €10.00 10.93 USD | €9.26 10.12 USD | €9.26 10.12 USD | €103.01M 112.6M USD | 14.03 | €0.66 0.72 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 3.18K 89.48 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 2.80K 78.78 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Affinity Bancshares, Inc. 5610.F | €16.20 17.71 USD |
+0.62
|
€101.82M 111.3M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €101.82M 111.3M USD | 16.03 | €1.01 1.1 USD | |
| Netfonds AG NF4.F | €43.60 47.66 USD |
-2.24
|
€101.59M 111.05M USD | €100.00 109.31 USD | €43.60 47.66 USD | €43.80 47.88 USD | €101.59M 111.05M USD | 57.36 | €0.76 0.83 USD | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.55 1.91 USD |
+0.28
|
₹9.16B 110.86M USD | ₹40.74K 492.91 USD | ₹156.25 1.89 USD | ₹158.64 1.92 USD | ₹9.16B 110.86M USD | 15.72 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
+0.1
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,718 11.6 USD |
+1.3
|
¥16B 110.52M USD | ¥24K 161.33 USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥16B 110.52M USD | 6.64 | ¥258 1.74 USD | |
| Dimeco DIMC | $43.44 — |
0
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| Tomato Bank, Ltd. 8542.T | ¥1,414 9.54 USD |
-0.21
|
¥16B 109.93M USD | ¥13K 87.75 USD | ¥1,405 9.48 USD | ¥1,424 9.61 USD | ¥16B 109.93M USD | 15.30 | ¥92 0.62 USD | |
| BNCCORP BNCC | $31.11 — |
0
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.22
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €100.08M 109.4M USD | 0 | -€0.01 -0.01 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
0
|
NOK 1.13B 108.64M USD | NOK 29.00 2.78 USD | NOK 245.00 23.5 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Magyar Bancorp MGYR | $16.83 — |
0
|
$108.57M — | $54.00 — | $16.83 — | $16.83 — | $108.57M — | 10.78 | $1.56 — | |
| Akatsuki Corp. 8737.T | ¥531 3.58 USD |
+1.34
|
¥16B 108.49M USD | ¥47K 317.26 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥16B 108.49M USD | 6.13 | ¥87 0.58 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.54 17.47 USD |
+2.35
|
CA$146.10M 108.41M USD | CA$500.00 371.03 USD | CA$23.54 17.47 USD | CA$23.54 17.47 USD | CA$146.10M 108.41M USD | 42.79 | CA$0.55 0.41 USD | |
| Sound Financial Bancorp SFBC | $45.28 — |
-0.3
|
$108.13M — | $2.21K — | $44.70 — | $45.28 — | $108.13M — | 16.11 | $2.81 — | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
-4.27
|
€98.59M 107.78M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €98.59M 107.78M USD | 0 | -€3.27 -3.5 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥709 4.79 USD |
-0.14
|
¥16B 106.7M USD | ¥100 0.68 USD | ¥709 4.79 USD | ¥709 4.79 USD | ¥16B 106.7M USD | 0 | -¥8 -0.05 USD | |
| Siebert Financial Corp. STF.SG | €2.20 2.4 USD |
-0.9
|
€97.29M 106.35M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €97.29M 106.35M USD | 10.47 | €0.21 0.23 USD | |
| Century Next Financial CTUY | $58.00 — |
0
|
$106.31M — | $102.00 — | $57.15 — | $58.00 — | $106.31M — | 9.52 | $6.09 — | |
| Southern Michigan Bancorp SOMC | $23.80 — |
-0.63
|
$106.28M — | $2.00K — | $23.01 — | $23.80 — | $106.28M — | 9.59 | $2.48 — | |
| Møns Bank A/S MNBA.CO | DKK 360.00 52.78 USD |
0
|
DKK 724.00M 106.15M USD | DKK 100.00 14.66 USD | DKK 360.00 52.78 USD | DKK 362.00 53.08 USD | DKK 724.00M 106.15M USD | 9.00 | DKK 40.00 5.86 USD | |
| Croghan Bancshares CHBH | $52.10 — |
+0.19
|
$105.98M — | $850.00 — | $52.10 — | $52.25 — | $105.98M — | 11.06 | $4.71 — | |
| First Capital Bancshares FCPB | $11.20 — |
-8.65
|
$105.95M — | $38.50K — | $11.20 — | $12.18 — | $105.95M — | 20.74 | $0.54 — | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| FFD Financial FFDF | $36.50 — |
0
|
$105.80M — | $200.00 — | $36.49 — | $36.50 — | $105.80M — | 8.54 | $4.27 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
-0.2
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,379.40 16.69 USD |
-0.45
|
₹8.61B 104.12M USD | ₹798.00 9.65 USD | ₹1,365.90 16.53 USD | ₹1,392.90 16.85 USD | ₹8.61B 104.12M USD | 8.66 | ₹159.22 1.93 USD | |
| Currency Exchange CURN | $16.75 — |
0
|
$103.96M — | $1.21K — | $16.75 — | $17.01 — | $103.96M — | 42.94 | $0.39 — | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,090 4.6 USD |
+0.66
|
₩138B 103.93M USD | ₩22K 16.48 USD | ₩5,950 4.49 USD | ₩6,140 4.63 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | |
| JD Bancshares JDVB | $30.00 — |
+5.26
|
$102.99M — | $306.00 — | $30.00 — | $30.00 — | $102.99M — | 8.00 | $3.75 — | |
| Hilbert Group AB (publ) 999.F | €0.83 0.91 USD |
+0.98
|
€94.14M 102.91M USD | €250.00 273.28 USD | €0.83 0.91 USD | €0.85 0.93 USD | €94.14M 102.91M USD | 0 | -€0.09 -0.09 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | |
| First Keystone FKYS | $16.45 — |
0
|
$102.75M — | $450.00 — | $16.40 — | $16.45 — | $102.75M — | 11.19 | $1.47 — | |
| PSB PSBQ | $25.32 — |
0
|
$102.31M — | $28.00 — | $25.30 — | $25.30 — | $102.31M — | 11.56 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
0
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| United Bancshares UBOH | $34.30 — |
-0.03
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,610.00 39.69 USD |
+0.07
|
ILA 34.59B 100.88M USD | ILA 122.25K 356.48 USD | ILA 13,550.00 39.51 USD | ILA 13,700.00 39.95 USD | ILA 34.59B 100.88M USD | 14.08 | ILA 9.66 0.03 USD | |
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | |
| Oxford Bank OXBC | $40.50 — |
+1.12
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| SysJust Co., Ltd. 3158.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$3.14B 99.85M USD | NT$15.34K 487.56 USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$3.14B 99.85M USD | 18.07 | NT$6.50 0.21 USD | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+2.78
|
€90.55M 98.98M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.55M 98.98M USD | 13.87 | €0.04 0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.82 0.89 USD |
-8.43
|
€90.21M 98.62M USD | €2.50K 2.73K USD | €0.82 0.89 USD | €0.82 0.89 USD | €90.21M 98.62M USD | 0 | -€8.09 -8.8 USD | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+0.68
|
€89.72M 98.08M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €89.72M 98.08M USD | 22.35 | €0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.80 5.25 USD |
+3.9
|
€89.06M 97.35M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €89.06M 97.35M USD | 0 | -€3.82 -4.1 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€88.83M 97.1M USD | €207.00 226.28 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.70 21.53 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| F & M Bank FMBM | $27.10 — |
-0.18
|
$96.45M — | $4.12K — | $26.56 — | $27.10 — | $96.45M — | 9.09 | $2.98 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$96.36M — | $300.00 — | $1.67 — | $1.67 — | $96.36M — | 4.39 | $0.38 — | |
| Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $1.00 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.30 — | |
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 420.00 0.03 USD |
+0.96
|
IDR 1.49T 95.34M USD | IDR 104.90K 6.7 USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.49T 95.34M USD | 27.81 | IDR 15.10 0.0009 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| blueharbor bank BLHK | $31.99 — |
0
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,453.50 29.68 USD |
+3.17
|
₹7.81B 94.43M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.81B 94.43M USD | 85.96 | ₹28.54 0.35 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||