결과 페이지 52 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lollands Bank A/S LOLB.CO | DKK 856.00 125.51 USD |
0
|
DKK 924.48M 135.55M USD | DKK 308.00 45.16 USD | DKK 844.00 123.75 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.25 60 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 139.00 0.0088 USD |
+2.21
|
IDR 2.12T 135.16M USD | IDR 7.40K 0.47 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| Goldmoney XAUMF | $10.84 — |
-3.99
|
$134.70M — | $400.00 — | $10.61 — | $10.84 — | $134.70M — | 4.53 | $2.39 — | ||
| Southern Michigan Bancorp SOMC | $29.87 — |
-0.03
|
$134.62M — | $1.70K — | $28.90 — | $29.87 — | $134.62M — | 9.60 | $3.11 — | ||
| FFD Financial FFDF | $46.25 — |
+0.54
|
$134.06M — | $200.00 — | $46.25 — | $46.25 — | $134.06M — | 10.83 | $4.27 — | ||
| Heliad AG A7A.F | €12.85 14.83 USD |
-1.15
|
€115.80M 133.67M USD | €120.00 138.52 USD | €12.85 14.83 USD | €12.85 14.83 USD | €115.80M 133.67M USD | 1.01 | €12.67 14.63 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,433.40 41.54 USD |
+0.98
|
₹10.96B 132.57M USD | ₹18.00 0.22 USD | ₹3,430.00 41.5 USD | ₹3,440.00 41.62 USD | ₹10.96B 132.57M USD | 5.07 | ₹676.94 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,880 2.17 USD |
-1.71
|
₩175B 131.81M USD | ₩3K 2.47 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.73 0.84 USD |
-11.52
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,300.00 0.21 USD |
0
|
IDR 2.05T 130.91M USD | IDR 1.90K 0.12 USD | IDR 3,300.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 2.05T 130.91M USD | 19.49 | IDR 169.29 0.01 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,290.00 50.42 USD |
-3.52
|
ILA 43.72B 127.48M USD | ILA 367.26K 1.07K USD | ILA 17,240.00 50.27 USD | ILA 18,200.00 53.07 USD | ILA 43.72B 127.48M USD | 13.01 | ILA 13.28 0.04 USD | ||
| Croghan Bancshares CHBH | $62.99 — |
-0.02
|
$126.90M — | $10.00 — | $62.99 — | $62.99 — | $126.90M — | 9.81 | $6.42 — | ||
| Merkur PrivatBank KgaA MBK.F | €14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
| Coastal Carolina Bancshares CCNB | $16.60 — |
+0.61
|
$125.89M — | $12.37K — | $16.55 — | $16.60 — | $125.89M — | 9.37 | $1.77 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
-2.1
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.86 0.26 USD |
0
|
₹10.37B 125.49M USD | ₹17.61K 213 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| blueharbor bank BLHK | $42.25 — |
0
|
$125.03M — | $3.54K — | $42.00 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| BCP Investment Corp. KJ7A.F | €8.75 10.1 USD |
+40
|
€108.30M 125.02M USD | €238.00 274.73 USD | €6.35 7.33 USD | €8.75 10.1 USD | €108.30M 125.02M USD | 43.75 | €0.20 0.23 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.00 4.42 USD |
+0.72
|
₹10.32B 124.82M USD | ₹182.00 2.2 USD | ₹364.95 4.42 USD | ₹365.00 4.42 USD | ₹10.32B 124.82M USD | 22.18 | ₹16.45 0.2 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 7.60K 0.49 USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.95T 124.61M USD | 13.54 | IDR 48.00 0.003 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 83.00K 5.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 83.50K 1.9K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
0
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.55 4.36 USD |
0
|
₹10.19B 123.3M USD | ₹382.00 4.62 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.19B 123.3M USD | 21.87 | ₹16.48 0.2 USD | ||
| F & M Bank FMBM | $34.60 — |
+1.76
|
$123.15M — | $400.00 — | $34.50 — | $34.60 — | $123.15M — | 10.26 | $3.37 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Akatsuki Corp. 8737.T | ¥595 4.02 USD |
+1.36
|
¥18B 121.57M USD | ¥15K 101.25 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥18B 121.57M USD | 4.44 | ¥134 0.9 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹940.50 11.38 USD |
+0.03
|
₹10.02B 121.24M USD | ₹58.00 0.7 USD | ₹940.50 11.38 USD | ₹964.00 11.66 USD | ₹10.02B 121.24M USD | 25.94 | ₹36.25 0.44 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.50 3.56 USD |
+0.79
|
₹9.98B 120.79M USD | ₹866.00 10.48 USD | ₹281.10 3.4 USD | ₹296.00 3.58 USD | ₹9.98B 120.79M USD | 36.13 | ₹8.15 0.1 USD | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.00 6.47 USD |
+1.93
|
₹9.87B 119.45M USD | ₹420.00 5.08 USD | ₹529.80 6.41 USD | ₹535.00 6.47 USD | ₹9.87B 119.45M USD | 49.72 | ₹10.76 0.13 USD | ||
| BNCCORP BNCC | $33.90 — |
+2.23
|
$119.33M — | $4.31K — | $33.50 — | $34.00 — | $119.33M — | 13.08 | $2.59 — | ||
| Prime Securities Limited PRIMESECU.NS | ₹289.85 3.51 USD |
-1.36
|
₹9.83B 118.88M USD | ₹95.00 1.15 USD | ₹289.85 3.51 USD | ₹291.85 3.53 USD | ₹9.83B 118.88M USD | 75.87 | ₹3.82 0.05 USD | ||
| First Capital Bancshares FCPB | $12.49 — |
0
|
$118.76M — | $1.00K — | $12.49 — | $12.49 — | $118.76M — | 13.28 | $0.94 — | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
0
|
$118.52M — | $427.00 — | $27.99 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $541.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| STEL Holdings Limited STEL.BO | ₹529.00 6.4 USD |
+0.26
|
₹9.76B 118.11M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.76B 118.11M USD | 49.20 | ₹10.75 0.13 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
+1.5
|
¥17B 115.78M USD | ¥19K 126.23 USD | ¥1,464 9.88 USD | ¥1,516 10.23 USD | ¥17B 115.78M USD | 16.34 | ¥91 0.61 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 364.00 0.02 USD |
+1.11
|
IDR 1.80T 115.04M USD | IDR 13.80K 0.88 USD | IDR 364.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.80T 115.04M USD | 9.29 | IDR 39.17 0.002 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$3.62B 114.97M USD | NT$90.00 2.86 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$3.62B 114.97M USD | 13.61 | NT$0.83 0.03 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
0
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.21 | ₹11.90 0.14 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.33 0.5 USD |
+0.87
|
MYR 539.71M 114.76M USD | MYR 2.60K 552.84 USD | MYR 2.33 0.5 USD | MYR 2.33 0.5 USD | MYR 539.71M 114.76M USD | 4.31 | MYR 0.54 0.11 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥760 5.13 USD |
-1.3
|
¥17B 114.66M USD | ¥100 0.68 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥17B 114.66M USD | 26.60 | ¥29 0.19 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.79T 114.58M USD | IDR 341.40K 21.82 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Møns Bank A/S MNBA.CO | DKK 388.00 56.89 USD |
+0.78
|
DKK 776.00M 113.78M USD | DKK 278.00 40.76 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 776.00M 113.78M USD | 16.15 | DKK 24.02 3.52 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.14 USD |
+3.48
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
-1.14
|
NOK 1.18B 113.08M USD | NOK 1.10K 105.62 USD | NOK 252.00 24.17 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,190 8.03 USD |
-0.67
|
¥17B 112.65M USD | ¥358K 2.42K USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 112.65M USD | 9.54 | ¥125 0.84 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.00 0.2 USD |
-1.41
|
THB 4.00B 112.43M USD | THB 13.20K 514.91 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.00B 112.43M USD | 14.89 | THB 0.47 0.01 USD | ||
| NAU IB Capital 293580.KQ | ₩1,567 1.18 USD |
-4.04
|
₩149B 112.29M USD | ₩736K 553.37 USD | ₩1,553 1.17 USD | ₩1,650 1.25 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| University Bancorp UNIB | $21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| First Keystone FKYS | $17.79 — |
-1.06
|
$111.58M — | $1.51K — | $17.58 — | $17.98 — | $111.58M — | 15.74 | $1.13 — | ||
| Magyar Bancorp MGYR | $17.25 — |
+1.71
|
$111.48M — | $1.59K — | $17.00 — | $17.25 — | $111.48M — | 9.53 | $1.81 — | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$78.35 15.88 USD |
-2.06
|
R$549.59M 111.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.59M 111.39M USD | 20.08 | R$3.90 0.79 USD | ||
| Master Trust Limited MASTERTR.BO | ₹74.82 0.91 USD |
0
|
₹9.20B 111.35M USD | ₹3.34M 40.43K USD | ₹73.76 0.89 USD | ₹106.20 1.28 USD | ₹9.20B 111.35M USD | 7.05 | ₹10.60 0.13 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| CW Bancorp CWBK | $37.82 — |
-0.87
|
$110.82M — | $201.00 — | $37.82 — | $38.38 — | $110.82M — | 8.79 | $4.30 — | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.80 2.01 USD |
0
|
₹9.16B 110.82M USD | ₹26.00 0.31 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹9.16B 110.82M USD | 0 | -₹1.58 -0.01 USD | ||
| Mountain Pacific Bancorp MPCB | $15.80 — |
+1.94
|
$110.39M — | $100.00 — | $15.80 — | $15.80 — | $110.39M — | 9.69 | $1.63 — | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
+0.47
|
₹9.12B 110.28M USD | ₹4.89K 59.19 USD | ₹22.60 0.27 USD | ₹23.72 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 102.00 0.0065 USD |
+4.08
|
IDR 1.72T 110.1M USD | IDR 752.40K 48.08 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.72T 110.1M USD | 8.90 | IDR 11.45 0.0007 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| RBR Log FII RBRL11.SA | R$80.20 16.26 USD |
-0.87
|
R$536.30M 108.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.30M 108.7M USD | 8.20 | R$9.78 1.98 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.01 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹1.99K 24.09 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.80 0.92 USD |
-1.85
|
€93.49M 107.92M USD | €460.00 530.99 USD | €0.80 0.92 USD | €0.80 0.92 USD | €93.49M 107.92M USD | 39.75 | €0.02 0.02 USD | ||
| Oxford Bank OXBC | $43.50 — |
+0.46
|
$107.71M — | $100.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.20 0.79 USD |
-0.05
|
₹8.90B 107.7M USD | ₹284.00 3.44 USD | ₹64.12 0.78 USD | ₹65.51 0.79 USD | ₹8.90B 107.7M USD | 31.04 | ₹2.10 0.03 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.25 17.99 USD |
-0.74
|
CA$145.11M 107.68M USD | CA$7.00K 5.19K USD | CA$24.25 17.99 USD | CA$24.51 18.19 USD | CA$145.11M 107.68M USD | 7.50 | CA$3.23 2.4 USD | ||
| Currency Exchange CURN | $17.91 — |
+2.87
|
$107.18M — | $100.00 — | $17.91 — | $17.91 — | $107.18M — | 7.71 | $2.32 — | ||
| Katahdin Bankshares KTHN | $33.60 — |
-0.18
|
$107.00M — | $100.00 — | $33.60 — | $33.60 — | $107.00M — | 9.88 | $3.40 — | ||
| Peoples PPLL | $58.95 — |
0
|
$106.97M — | $63.00 — | $58.95 — | $58.95 — | $106.97M — | 9.34 | $6.31 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||