결과 페이지 52 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$262.4M 286.84M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $262.4M 286.84M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$286.63M — | $1K — | $0.7399 — | $0.7399 — | $286.63M — | 0 | -$0.62 — | |
| PCB Bancorp 9UH.F | $18 19.68 USD |
-1.1
|
$261.35M 285.69M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $261.35M 285.69M USD | 10.40 | $1.73 1.89 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-0.74
|
$1.94B 285.17M USD | $2.04K 298.52 USD | $202.5 29.69 USD | $204 29.91 USD | $1.94B 285.17M USD | 7.78 | $26.01 3.81 USD | |
| Dogwood State Bank DSBX | $15 — |
+1.69
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $29.32 — |
0
|
$283.92M — | $350 — | $29.89 — | $29.93 — | $283.92M — | 0 | -$0.51 — | |
| PTC India Financial Services Limited PFS.BO | $36.51 0.44 USD |
+0.72
|
$23.45B 283.7M USD | $59.59K 720.92 USD | $36.01 0.44 USD | $36.87 0.45 USD | $23.45B 283.7M USD | 10.80 | $3.38 0.04 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Impax Asset Management Group Plc LW4.F | $1.96 2.14 USD |
-1.01
|
$259.34M 283.49M USD | $418 456.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $259.34M 283.49M USD | 5.76 | $0.34 0.37 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $4.77M 134.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.21
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.19 | $4.07 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-11.04
|
$257.23M 281.19M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $257.23M 281.19M USD | 13.94 | $1.04 1.14 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| BayCom Corp B2J.F | $23 25.14 USD |
-3.36
|
$254.94M 278.69M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $254.94M 278.69M USD | 12.29 | $1.87 2.04 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9899 1.08 USD |
-0.6
|
$254.68M 278.4M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $254.68M 278.4M USD | 0 | -$0.56 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
+2.61
|
$253.57M 277.19M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $253.57M 277.19M USD | 45.38 | $0.26 0.28 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,719 11.6 USD |
+1.48
|
$40.68B 274.62M USD | $43.3K 292.29 USD | $1,698 11.46 USD | $1,740 11.75 USD | $40.68B 274.62M USD | 5.32 | $322.71 2.18 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.72 2.97 USD |
-1.63
|
$250.66M 274.01M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.8 3.06 USD | $250.66M 274.01M USD | 0 | -$0.18 -0.1 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,074 25.09 USD |
+1.88
|
$22.61B 273.55M USD | $980 11.86 USD | $2,040 24.68 USD | $2,140 25.89 USD | $22.61B 273.55M USD | 32.97 | $62.9 0.76 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.62M USD | $1.13K 288.23 USD | $2.28 0.58 USD | $2.3 0.58 USD | $1.07B 272.62M USD | 76.66 | $0.03 0.007 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,066 25 USD |
+1.37
|
$22.52B 272.49M USD | $8.62K 104.25 USD | $2,036.1 24.63 USD | $2,125 25.71 USD | $22.52B 272.49M USD | 32.80 | $62.98 0.76 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Bankwell Financial Group, Inc. 33W.F | $29.4 32.14 USD |
-0.68
|
$247.79M 270.87M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $247.79M 270.87M USD | 20.41 | $1.44 1.57 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
-0.64
|
$9.6B 270.03M USD | $289.9K 8.16K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.6B 270.03M USD | 11.55 | $1.35 0.04 USD | |
| Plumas Bancorp OKO.F | $39.4 43.07 USD |
+2.07
|
$245.92M 268.82M USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $245.92M 268.82M USD | 8.93 | $4.41 4.82 USD | |
| Mission Bancorp MSBC | $97 — |
0
|
$268.54M — | $1.04K — | $96 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| Kalyani Investment Company Limited KICL.NS | $5,083.7 61.5 USD |
-1.34
|
$22.19B 268.49M USD | $3.76K 45.51 USD | $5,030.8 60.86 USD | $5,267.9 63.73 USD | $22.19B 268.49M USD | 29.54 | $172.09 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,082.45 61.49 USD |
-1.22
|
$22.19B 268.42M USD | $417 5.05 USD | $5,008 60.59 USD | $5,257.5 63.61 USD | $22.19B 268.42M USD | 29.57 | $171.85 2.08 USD | |
| AdvancedAdvT Limited 06P0.F | $1.73 1.89 USD |
0
|
$245.54M 268.41M USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $245.54M 268.41M USD | 173.00 | $0.01 0.01 USD | |
| Morrow Bank ASA KBN.F | $1.05 1.14 USD |
+0.48
|
$245.2M 268.04M USD | $1.05K 1.14K USD | $1.05 1.14 USD | $1.05 1.14 USD | $245.2M 268.04M USD | 13.06 | $0.08 0.09 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.9
|
$39.55B 266.99M USD | $86.3K 582.55 USD | $1,008 6.8 USD | $1,025 6.92 USD | $39.55B 266.99M USD | 8.19 | $123.59 0.83 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-4.69
|
$242.06M 264.61M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $242.06M 264.61M USD | 8.35 | $2.92 3.19 USD | |
| Security National SNLC | $159.5 — |
-0.31
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.69B 262.46M USD | $186 18.16 USD | $31 3.03 USD | $32 3.12 USD | $2.69B 262.46M USD | 0 | -$2.01 -0.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Saga plc 65J.F | $1.67 1.83 USD |
+0.6
|
$238.46M 260.67M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $238.46M 260.67M USD | 0 | -$1.51 -1.6 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.81M 258.86M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.81M 258.86M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,234 8.33 USD |
+0.24
|
$38.33B 258.77M USD | $129.2K 872.14 USD | $1,228 8.29 USD | $1,263 8.53 USD | $38.33B 258.77M USD | 12.31 | $100.2 0.68 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,798.45 21.76 USD |
-0.09
|
$21.33B 258.03M USD | $4.09K 49.51 USD | $1,735 20.99 USD | $1,813.55 21.94 USD | $21.33B 258.03M USD | 133.21 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,797.1 21.74 USD |
-0.43
|
$21.31B 257.84M USD | $3.27K 39.54 USD | $1,731.2 20.94 USD | $1,802.2 21.8 USD | $21.31B 257.84M USD | 134.51 | $13.36 0.16 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.49
|
$253.33M — | $1.14K — | $64.56 — | $64.99 — | $253.33M — | 8.78 | $7.4 — | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
-0.31
|
$1.73B 253.18M USD | $232 34.02 USD | $646 94.72 USD | $648 95.01 USD | $1.73B 253.18M USD | 7.28 | $88.99 13.05 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.28 2.49 USD |
+0.22
|
$231.54M 253.1M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.54M 253.1M USD | 18.95 | $0.12 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.05 3.03 USD |
+1.32
|
$20.81B 251.75M USD | $26.56K 321.32 USD | $240.95 2.92 USD | $251.35 3.04 USD | $20.81B 251.75M USD | 22.56 | $11.08 0.13 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
+0.55
|
$229.61M 251M USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19 20.77 USD |
-1.55
|
$228.32M 249.58M USD | $87 95.1 USD | $19 20.77 USD | $19 20.77 USD | $228.32M 249.58M USD | 5.29 | $3.59 3.92 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-0.83
|
$227.47M 248.66M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $227.47M 248.66M USD | 0 | -$0.94 -1.02 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $286.8 3.47 USD |
-0.3
|
$20.45B 247.41M USD | $11.25K 136.09 USD | $283.45 3.43 USD | $292 3.53 USD | $20.45B 247.41M USD | 0 | -$66.59 -0.8 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| BF Investment Limited BFINVEST.BO | $540.85 6.54 USD |
+0.62
|
$20.37B 246.47M USD | $2.14K 25.87 USD | $535.05 6.47 USD | $547.2 6.62 USD | $20.37B 246.47M USD | 4.28 | $126.31 1.53 USD | |
| BF Investment Limited BFINVEST.NS | $540.35 6.54 USD |
+0.61
|
$20.37B 246.45M USD | $14.64K 177.07 USD | $535.2 6.48 USD | $547 6.62 USD | $20.37B 246.45M USD | 4.27 | $126.31 1.53 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
+2.15
|
$224.62M 245.54M USD | $500 546.57 USD | $23.3 25.47 USD | $23.8 26.02 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.6M 245.52M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.6M 245.52M USD | 12.63 | $0.91 0.99 USD | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
+0.6
|
$224.4M 245.3M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $224.4M 245.3M USD | 12.92 | $1.3 1.42 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
+2.17
|
$3.82T 244.37M USD | $926.2K 59.19 USD | $920 0.06 USD | $940 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.94 0.02 USD | |
| The Bank of Saga Ltd. 8395.T | $2,141 14.45 USD |
+2.74
|
$36.16B 244.12M USD | $66.6K 449.57 USD | $2,089 14.1 USD | $2,159 14.57 USD | $36.16B 244.12M USD | 5.35 | $399.71 2.7 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$222.94M 243.7M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $222.94M 243.7M USD | 12.44 | $0.34 0.37 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
+4
|
$222.18M 242.87M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $222.18M 242.87M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
0
|
$222.13M 242.81M USD | $6.1K 6.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $222.13M 242.81M USD | 0 | -$0.01 -0.01 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.7 19.35 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-4.4
|
$217.97M 238.27M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $217.97M 238.27M USD | 10.00 | $0.87 0.95 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$217.64M 237.91M USD | $12 13.12 USD | $4.38 4.79 USD | $4.4 4.81 USD | $217.64M 237.91M USD | 16.29 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31 33.89 USD |
+0.32
|
$216M 236.12M USD | $1.14K 1.24K USD | $30.4 33.23 USD | $31 33.89 USD | $216M 236.12M USD | 9.59 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$215.31M 235.36M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $215.31M 235.36M USD | 9.47 | $3.23 3.53 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $208.3 2.52 USD |
+1.34
|
$19.29B 233.35M USD | $47.19K 570.91 USD | $204.7 2.48 USD | $209.45 2.53 USD | $19.29B 233.35M USD | 18.59 | $11.2 0.14 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
0
|
$212.35M 232.13M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.35M 232.13M USD | 8.04 | $2.15 2.35 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $179 0.01 USD |
-0.56
|
$3.62T 231.32M USD | $12.4M 792.19 USD | $177 0.01 USD | $182 0.01 USD | $3.62T 231.32M USD | 26.95 | $6.64 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||